Σ Open Data · Cryptocurrencies
Cardano to US Dollar
ada-usd-coingecko
0.194505USD
▼ 4.69% day change
as of 2026-09-16
HistoryRecent values
| Date | Value |
|---|---|
| 2026-09-16 | 0.194505 |
| 2026-09-15 | 0.204084 |
| 2026-09-14 | 0.209457 |
| 2026-09-13 | 0.207097 |
| 2026-09-12 | 0.208655 |
| 2026-09-11 | 0.208793 |
| 2026-09-10 | 0.212535 |
| 2026-09-09 | 0.221279 |
| 2026-09-08 | 0.217861 |
| 2026-09-07 | 0.216795 |
| 2026-09-06 | 0.218613 |
| 2026-09-05 | 0.213775 |
| 2026-09-04 | 0.221315 |
| 2026-09-03 | 0.205958 |
METAAbout this series