{"series":{"slug":"ada-usd-coingecko","name_ru":"\u041a\u0430\u0440\u0434\u0430\u043d\u043e \u043a \u0434\u043e\u043b\u043b\u0430\u0440\u0443","name_en":"Cardano to US Dollar","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":0.72711715584504},{"date":"2025-08-05","value":0.75456747773422},{"date":"2025-08-06","value":0.7249721982989},{"date":"2025-08-07","value":0.74084543311473},{"date":"2025-08-08","value":0.78732153498045},{"date":"2025-08-09","value":0.79200243369537},{"date":"2025-08-10","value":0.80440016446235},{"date":"2025-08-11","value":0.80138341997567},{"date":"2025-08-12","value":0.77314471956922},{"date":"2025-08-13","value":0.84171435078783},{"date":"2025-08-14","value":0.9051688787126},{"date":"2025-08-15","value":0.92450648123817},{"date":"2025-08-16","value":0.94468831830989},{"date":"2025-08-17","value":0.92077288278401},{"date":"2025-08-18","value":0.96309940797373},{"date":"2025-08-19","value":0.9226504921571},{"date":"2025-08-20","value":0.84576865626671},{"date":"2025-08-21","value":0.88075529304619},{"date":"2025-08-22","value":0.85262349770527},{"date":"2025-08-23","value":0.92858793853213},{"date":"2025-08-24","value":0.91408495320719},{"date":"2025-08-25","value":0.9090773254973},{"date":"2025-08-26","value":0.83728207115041},{"date":"2025-08-27","value":0.86680104188644},{"date":"2025-08-28","value":0.85001564313138},{"date":"2025-08-29","value":0.85713399431878},{"date":"2025-08-30","value":0.82649272441549},{"date":"2025-08-31","value":0.822348903784},{"date":"2025-09-01","value":0.8105864181281},{"date":"2025-09-02","value":0.80084362128694},{"date":"2025-09-03","value":0.83533646746343},{"date":"2025-09-04","value":0.83676873069534},{"date":"2025-09-05","value":0.80940239207088},{"date":"2025-09-06","value":0.83022607471238},{"date":"2025-09-07","value":0.8184865937543},{"date":"2025-09-08","value":0.83455128620686},{"date":"2025-09-09","value":0.8686331746465},{"date":"2025-09-10","value":0.86455116774563},{"date":"2025-09-11","value":0.88524557799363},{"date":"2025-09-12","value":0.8939482606602},{"date":"2025-09-13","value":0.9175782252649},{"date":"2025-09-14","value":0.93035425320047},{"date":"2025-09-15","value":0.88823320666276},{"date":"2025-09-16","value":0.86305570593619},{"date":"2025-09-17","value":0.88053275751983},{"date":"2025-09-18","value":0.91422396560734},{"date":"2025-09-19","value":0.92570283236142},{"date":"2025-09-20","value":0.89068638080474},{"date":"2025-09-21","value":0.89391418265227},{"date":"2025-09-22","value":0.8845483066165},{"date":"2025-09-23","value":0.82587872909631},{"date":"2025-09-24","value":0.80641934839042},{"date":"2025-09-25","value":0.81261504402163},{"date":"2025-09-26","value":0.76993246616208},{"date":"2025-09-27","value":0.79123774777423},{"date":"2025-09-28","value":0.78139145272919},{"date":"2025-09-29","value":0.80818605228435},{"date":"2025-09-30","value":0.80548037330487},{"date":"2025-10-01","value":0.80743038847179},{"date":"2025-10-02","value":0.85062058447223},{"date":"2025-10-03","value":0.8706696157136},{"date":"2025-10-04","value":0.86674303483265},{"date":"2025-10-05","value":0.84011570086569},{"date":"2025-10-06","value":0.83707414372742},{"date":"2025-10-07","value":0.87440613092656},{"date":"2025-10-08","value":0.8202865149456},{"date":"2025-10-09","value":0.83897318957106},{"date":"2025-10-10","value":0.81549116395618},{"date":"2025-10-11","value":0.63592476578559},{"date":"2025-10-12","value":0.63209003335315},{"date":"2025-10-13","value":0.70022470921201},{"date":"2025-10-14","value":0.72987422931576},{"date":"2025-10-15","value":0.69940500063254},{"date":"2025-10-16","value":0.66890404581716},{"date":"2025-10-17","value":0.64499634923299},{"date":"2025-10-18","value":0.62473630212637},{"date":"2025-10-19","value":0.63433805723732},{"date":"2025-10-20","value":0.65269109631415},{"date":"2025-10-21","value":0.6632890705438},{"date":"2025-10-22","value":0.64260213061693},{"date":"2025-10-23","value":0.62321404569401},{"date":"2025-10-24","value":0.64306357249851},{"date":"2025-10-25","value":0.65631998420622},{"date":"2025-10-26","value":0.65419851306133},{"date":"2025-10-27","value":0.68123346225785},{"date":"2025-10-28","value":0.66698309256116},{"date":"2025-10-29","value":0.6459726681016},{"date":"2025-10-30","value":0.63986770199857},{"date":"2025-10-31","value":0.60092849155133},{"date":"2025-11-01","value":0.60898439427183},{"date":"2025-11-02","value":0.61310388712722},{"date":"2025-11-03","value":0.61060076216639},{"date":"2025-11-04","value":0.55154018979411},{"date":"2025-11-05","value":0.52139339088928},{"date":"2025-11-06","value":0.54545655746268},{"date":"2025-11-07","value":0.53154633148376},{"date":"2025-11-08","value":0.57813052253724},{"date":"2025-11-09","value":0.56814454416503},{"date":"2025-11-10","value":0.57832018716447},{"date":"2025-11-11","value":0.59232408864466},{"date":"2025-11-12","value":0.55562636805904},{"date":"2025-11-13","value":0.5446843543786},{"date":"2025-11-14","value":0.52974385638832},{"date":"2025-11-15","value":0.49811680646},{"date":"2025-11-16","value":0.50342628956168},{"date":"2025-11-17","value":0.48430855457516},{"date":"2025-11-18","value":0.46556907315033},{"date":"2025-11-19","value":0.47488218212626},{"date":"2025-11-20","value":0.46263064688911},{"date":"2025-11-21","value":0.43248648410019},{"date":"2025-11-22","value":0.4089531288307},{"date":"2025-11-23","value":0.40415693671543},{"date":"2025-11-24","value":0.40860021217665},{"date":"2025-11-25","value":0.42766235240406},{"date":"2025-11-26","value":0.42157037584498},{"date":"2025-11-27","value":0.43572359605369},{"date":"2025-11-28","value":0.43375880066409},{"date":"2025-11-29","value":0.42053804118488},{"date":"2025-11-30","value":0.4152656374756},{"date":"2025-12-01","value":0.41484696325883},{"date":"2025-12-02","value":0.38570910454579},{"date":"2025-12-03","value":0.43357515433135},{"date":"2025-12-04","value":0.45036100073706},{"date":"2025-12-05","value":0.43945394601849},{"date":"2025-12-06","value":0.41580922840027},{"date":"2025-12-07","value":0.41381148364406},{"date":"2025-12-08","value":0.41711004431322},{"date":"2025-12-09","value":0.43216070988924},{"date":"2025-12-10","value":0.47024825930719},{"date":"2025-12-11","value":0.45356327803666},{"date":"2025-12-12","value":0.42528602253538},{"date":"2025-12-13","value":0.40912766711079},{"date":"2025-12-14","value":0.41080143146128},{"date":"2025-12-15","value":0.39654440931563},{"date":"2025-12-16","value":0.3880208333363},{"date":"2025-12-17","value":0.38553171862515},{"date":"2025-12-18","value":0.36666953388635},{"date":"2025-12-19","value":0.3514271260355},{"date":"2025-12-20","value":0.37636392616743},{"date":"2025-12-21","value":0.37303400237244},{"date":"2025-12-22","value":0.36626712546852},{"date":"2025-12-23","value":0.37048758950003},{"date":"2025-12-24","value":0.36296058850396},{"date":"2025-12-25","value":0.35639136384026},{"date":"2025-12-26","value":0.34318393143132},{"date":"2025-12-27","value":0.34945632949081},{"date":"2025-12-28","value":0.36972310852002},{"date":"2025-12-29","value":0.36826998976425},{"date":"2025-12-30","value":0.35283712863371},{"date":"2025-12-31","value":0.35098453104669},{"date":"2026-01-01","value":0.33328983383666},{"date":"2026-01-02","value":0.35682732758824},{"date":"2026-01-03","value":0.39598382300913},{"date":"2026-01-04","value":0.38888289012501},{"date":"2026-01-05","value":0.40193467269722},{"date":"2026-01-06","value":0.42190177456725},{"date":"2026-01-07","value":0.41873940554535},{"date":"2026-01-08","value":0.40208821279684},{"date":"2026-01-09","value":0.39597141016018},{"date":"2026-01-10","value":0.40405204320574},{"date":"2026-01-11","value":0.40498715524494},{"date":"2026-01-12","value":0.40949787476742},{"date":"2026-01-13","value":0.39904040334998},{"date":"2026-01-14","value":0.43054102832478},{"date":"2026-01-15","value":0.42101321778554},{"date":"2026-01-16","value":0.40380880536919},{"date":"2026-01-17","value":0.40972880504991},{"date":"2026-01-18","value":0.3967712286284},{"date":"2026-01-19","value":0.385447347567},{"date":"2026-01-20","value":0.37774463014373},{"date":"2026-01-21","value":0.36469436254178},{"date":"2026-01-22","value":0.37840740599307},{"date":"2026-01-23","value":0.37503064062022},{"date":"2026-01-24","value":0.37564715140775},{"date":"2026-01-25","value":0.39210763425498},{"date":"2026-01-26","value":0.35623127631047},{"date":"2026-01-27","value":0.36452400225707},{"date":"2026-01-28","value":0.376984959174},{"date":"2026-01-29","value":0.37110457243019},{"date":"2026-01-30","value":0.34593110387362},{"date":"2026-01-31","value":0.32960187822135},{"date":"2026-02-01","value":0.30220633142624},{"date":"2026-02-02","value":0.29624591129285},{"date":"2026-02-03","value":0.31084426374777},{"date":"2026-02-04","value":0.30550426816679},{"date":"2026-02-05","value":0.29979800758832},{"date":"2026-02-06","value":0.25406319499151},{"date":"2026-02-07","value":0.28323610386936},{"date":"2026-02-08","value":0.27967739238924},{"date":"2026-02-09","value":0.29686857571324},{"date":"2026-02-10","value":0.270295989223},{"date":"2026-02-11","value":0.26235196181704},{"date":"2026-02-12","value":0.27264688154262},{"date":"2026-02-13","value":0.28318695678981},{"date":"2026-02-14","value":0.29134698271161},{"date":"2026-02-15","value":0.3157844850764},{"date":"2026-02-16","value":0.29221243671816},{"date":"2026-02-17","value":0.30785509644173},{"date":"2026-02-18","value":0.29687259620144},{"date":"2026-02-19","value":0.28851239344623},{"date":"2026-02-20","value":0.29073080388098},{"date":"2026-02-21","value":0.30211559314274},{"date":"2026-02-22","value":0.30147295563731},{"date":"2026-02-23","value":0.28305335727695},{"date":"2026-02-24","value":0.27925225266928},{"date":"2026-02-25","value":0.27649577220749},{"date":"2026-02-26","value":0.30937236634683},{"date":"2026-02-27","value":0.29902492168707},{"date":"2026-02-28","value":0.29347317902254},{"date":"2026-03-01","value":0.29409037768332},{"date":"2026-03-02","value":0.28846253361087},{"date":"2026-03-03","value":0.28700327200946},{"date":"2026-03-04","value":0.28220038219663},{"date":"2026-03-05","value":0.2903832771038},{"date":"2026-03-06","value":0.28694070128775},{"date":"2026-03-07","value":0.27655319513155},{"date":"2026-03-08","value":0.27631161534799},{"date":"2026-03-09","value":0.26804838829965},{"date":"2026-03-10","value":0.26795635215153},{"date":"2026-03-11","value":0.27626871362736},{"date":"2026-03-12","value":0.26284722872761},{"date":"2026-03-13","value":0.28480253403891},{"date":"2026-03-14","value":0.27880464960081},{"date":"2026-03-15","value":0.28929653980041},{"date":"2026-03-16","value":0.29060514254302},{"date":"2026-03-17","value":0.30046371524315},{"date":"2026-03-18","value":0.30522335117295},{"date":"2026-03-19","value":0.28712937438057},{"date":"2026-03-20","value":0.28345326468371},{"date":"2026-03-21","value":0.26621627353444},{"date":"2026-03-22","value":0.28821054193},{"date":"2026-03-23","value":0.26939849298813},{"date":"2026-03-24","value":0.27671252826492},{"date":"2026-03-25","value":0.28485301584823},{"date":"2026-03-26","value":0.28408277821285},{"date":"2026-03-27","value":0.26949538397849},{"date":"2026-03-28","value":0.24643937521224},{"date":"2026-03-29","value":0.24590515052132},{"date":"2026-03-30","value":0.23996753357145},{"date":"2026-03-31","value":0.24346522243742},{"date":"2026-04-01","value":0.24227229716279},{"date":"2026-04-02","value":0.24884701148319},{"date":"2026-04-03","value":0.23999679982404},{"date":"2026-04-04","value":0.24656929406698},{"date":"2026-04-05","value":0.24797937944329},{"date":"2026-04-06","value":0.25491863979283},{"date":"2026-04-07","value":0.24569324056285},{"date":"2026-04-08","value":0.26394636632515},{"date":"2026-04-09","value":0.25044235889984},{"date":"2026-04-10","value":0.25426707506808},{"date":"2026-04-11","value":0.25410947928483},{"date":"2026-04-12","value":0.24956593975036},{"date":"2026-04-13","value":0.23639715330539},{"date":"2026-04-14","value":0.24881204464846},{"date":"2026-04-15","value":0.23997024878047},{"date":"2026-04-16","value":0.24648242461581},{"date":"2026-04-17","value":0.25955002200222},{"date":"2026-04-18","value":0.25885057139936},{"date":"2026-04-19","value":0.24929094327827},{"date":"2026-04-20","value":0.2427610406352},{"date":"2026-04-21","value":0.24811083268235},{"date":"2026-04-22","value":0.24981730802783},{"date":"2026-04-23","value":0.2485135332225},{"date":"2026-04-24","value":0.24994746748468},{"date":"2026-04-25","value":0.25044102509723},{"date":"2026-04-26","value":0.25037216433954},{"date":"2026-04-27","value":0.25226058867423},{"date":"2026-04-28","value":0.24825683916176},{"date":"2026-04-29","value":0.24681828341908},{"date":"2026-04-30","value":0.24460281948695},{"date":"2026-05-01","value":0.24619539102383},{"date":"2026-05-02","value":0.24826389040783},{"date":"2026-05-03","value":0.25016326621875},{"date":"2026-05-04","value":0.24945028507825},{"date":"2026-05-05","value":0.24991041199658},{"date":"2026-05-06","value":0.26210210977183},{"date":"2026-05-07","value":0.26710631889126},{"date":"2026-05-08","value":0.26281100310117},{"date":"2026-05-09","value":0.2735234883131},{"date":"2026-05-10","value":0.27098776512055},{"date":"2026-05-11","value":0.28246125403896},{"date":"2026-05-12","value":0.2800116714131},{"date":"2026-05-13","value":0.27095468401575},{"date":"2026-05-14","value":0.26473546409456},{"date":"2026-05-15","value":0.27020076298079},{"date":"2026-05-16","value":0.26150389706636},{"date":"2026-05-17","value":0.25507052344072},{"date":"2026-05-18","value":0.25205091707193},{"date":"2026-05-19","value":0.251490195543},{"date":"2026-05-20","value":0.24806290362155},{"date":"2026-05-21","value":0.2490407064408},{"date":"2026-05-22","value":0.25024106591453},{"date":"2026-05-23","value":0.24234816645403},{"date":"2026-05-24","value":0.24583517559001},{"date":"2026-05-25","value":0.24214122151669},{"date":"2026-05-26","value":0.24330789302719},{"date":"2026-05-27","value":0.2398654647343},{"date":"2026-05-28","value":0.23689896073374},{"date":"2026-05-29","value":0.23465844104515},{"date":"2026-05-30","value":0.23277971355109},{"date":"2026-05-31","value":0.23581508951183},{"date":"2026-06-01","value":0.23548566147622},{"date":"2026-06-02","value":0.23081640043525},{"date":"2026-06-03","value":0.21265552014101},{"date":"2026-06-04","value":0.20021060481452},{"date":"2026-06-05","value":0.17965580399762},{"date":"2026-06-06","value":0.15664635393152},{"date":"2026-06-07","value":0.1571867981985},{"date":"2026-06-08","value":0.165093155613},{"date":"2026-06-09","value":0.170326367856},{"date":"2026-06-10","value":0.16517926288835},{"date":"2026-06-11","value":0.1605906971355},{"date":"2026-06-12","value":0.17033097775594},{"date":"2026-06-13","value":0.16961275512325},{"date":"2026-06-14","value":0.1716689019232},{"date":"2026-06-15","value":0.18287838335777},{"date":"2026-06-16","value":0.17848004985557},{"date":"2026-06-17","value":0.17226060389017},{"date":"2026-06-18","value":0.1667194792286},{"date":"2026-06-19","value":0.16352689546017},{"date":"2026-06-20","value":0.16199056402015},{"date":"2026-06-21","value":0.16312643556519},{"date":"2026-06-22","value":0.15655095252191},{"date":"2026-06-23","value":0.15834044554791},{"date":"2026-06-24","value":0.15129247277819},{"date":"2026-06-25","value":0.14861753516924},{"date":"2026-06-26","value":0.14365158347582},{"date":"2026-06-27","value":0.14822854710008},{"date":"2026-06-28","value":0.14510524059338},{"date":"2026-06-29","value":0.14363713363146},{"date":"2026-06-30","value":0.14557584172826},{"date":"2026-07-01","value":0.14419858286067},{"date":"2026-07-02","value":0.15378727176724},{"date":"2026-07-03","value":0.16131184658392},{"date":"2026-07-04","value":0.17977777794993},{"date":"2026-07-05","value":0.19203069110849},{"date":"2026-07-06","value":0.1894005841496},{"date":"2026-07-07","value":0.18397949367556},{"date":"2026-07-08","value":0.17460318250742},{"date":"2026-07-09","value":0.16695595788991},{"date":"2026-07-10","value":0.16646692533703},{"date":"2026-07-11","value":0.16663024798782},{"date":"2026-07-12","value":0.16562641420986},{"date":"2026-07-13","value":0.16198969653683},{"date":"2026-07-14","value":0.15737758682859},{"date":"2026-07-15","value":0.1654138564543},{"date":"2026-07-16","value":0.16501555735602},{"date":"2026-07-17","value":0.16070953070556},{"date":"2026-07-18","value":0.16674088360685},{"date":"2026-07-19","value":0.16663383074866},{"date":"2026-07-20","value":0.16604571039452},{"date":"2026-07-21","value":0.16958177336437},{"date":"2026-07-22","value":0.17354322555782},{"date":"2026-07-23","value":0.1743814837149},{"date":"2026-07-24","value":0.16781902290521},{"date":"2026-07-25","value":0.16385968241609},{"date":"2026-07-26","value":0.16478693558158},{"date":"2026-07-27","value":0.16572258499057},{"date":"2026-07-28","value":0.15577734360234},{"date":"2026-07-29","value":0.16208316911206},{"date":"2026-07-30","value":0.16191384681583},{"date":"2026-07-31","value":0.16997936893305},{"date":"2026-08-01","value":0.16838193992072},{"date":"2026-08-02","value":0.18634091701475}]}