{"series":{"slug":"xrp-mcap-coingecko","name_ru":"XRP: \u043a\u0430\u043f\u0438\u0442\u0430\u043b\u0438\u0437\u0430\u0446\u0438\u044f","name_en":"XRP: market cap","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":174923640173.17},{"date":"2025-08-05","value":182225126649.21},{"date":"2025-08-06","value":175817817880.06},{"date":"2025-08-07","value":177421020450.8},{"date":"2025-08-08","value":196619405342.96},{"date":"2025-08-09","value":194954530913.64},{"date":"2025-08-10","value":191492854326.26},{"date":"2025-08-11","value":189045617126.26},{"date":"2025-08-12","value":185927708525.98},{"date":"2025-08-13","value":193725729014.08},{"date":"2025-08-14","value":194643127746.3},{"date":"2025-08-15","value":183078447532.26},{"date":"2025-08-16","value":182893389429.4},{"date":"2025-08-17","value":184643974857.85},{"date":"2025-08-18","value":183816385243.68},{"date":"2025-08-19","value":181983829505.09},{"date":"2025-08-20","value":169704085993.9},{"date":"2025-08-21","value":175414768520.89},{"date":"2025-08-22","value":169443930830.1},{"date":"2025-08-23","value":182820268751.33},{"date":"2025-08-24","value":181265538693.69},{"date":"2025-08-25","value":180037092820.91},{"date":"2025-08-26","value":170277930829.58},{"date":"2025-08-27","value":179114007172.17},{"date":"2025-08-28","value":176439570375.71},{"date":"2025-08-29","value":176453658164.17},{"date":"2025-08-30","value":167814292354.28},{"date":"2025-08-31","value":167646749288.58},{"date":"2025-09-01","value":165137701455.8},{"date":"2025-09-02","value":163730831596.42},{"date":"2025-09-03","value":170024852943.5},{"date":"2025-09-04","value":169147724744.09},{"date":"2025-09-05","value":166303370958.79},{"date":"2025-09-06","value":167797418091.6},{"date":"2025-09-07","value":167540337742.84},{"date":"2025-09-08","value":171512632479.98},{"date":"2025-09-09","value":177065609169.38},{"date":"2025-09-10","value":175650129336.46},{"date":"2025-09-11","value":177823431208.14},{"date":"2025-09-12","value":181320102724.43},{"date":"2025-09-13","value":185242426183.83},{"date":"2025-09-14","value":186068395278.44},{"date":"2025-09-15","value":180711984484.35},{"date":"2025-09-16","value":178981841738.06},{"date":"2025-09-17","value":181453081387.68},{"date":"2025-09-18","value":184378644388.9},{"date":"2025-09-19","value":183943131929.72},{"date":"2025-09-20","value":178817175303.56},{"date":"2025-09-21","value":177988415080.84},{"date":"2025-09-22","value":177673776853.29},{"date":"2025-09-23","value":170479160095.65},{"date":"2025-09-24","value":168928590987.6},{"date":"2025-09-25","value":175029225671.48},{"date":"2025-09-26","value":164190099355.65},{"date":"2025-09-27","value":166629817033.71},{"date":"2025-09-28","value":167965759031.66},{"date":"2025-09-29","value":171399631443.8},{"date":"2025-09-30","value":172315395826.5},{"date":"2025-10-01","value":170189095368.76},{"date":"2025-10-02","value":176432898469.91},{"date":"2025-10-03","value":181880489288.84},{"date":"2025-10-04","value":182103135500.45},{"date":"2025-10-05","value":177802651636.66},{"date":"2025-10-06","value":177736465453.97},{"date":"2025-10-07","value":179056434706.34},{"date":"2025-10-08","value":170936013146.18},{"date":"2025-10-09","value":172611406399.91},{"date":"2025-10-10","value":167941100355.28},{"date":"2025-10-11","value":142068286891.99},{"date":"2025-10-12","value":142927163901.37},{"date":"2025-10-13","value":151584416247.73},{"date":"2025-10-14","value":156068554824.34},{"date":"2025-10-15","value":150132992728.35},{"date":"2025-10-16","value":144464619530.17},{"date":"2025-10-17","value":139315952355.06},{"date":"2025-10-18","value":137601099458.44},{"date":"2025-10-19","value":141532509978.14},{"date":"2025-10-20","value":143339781093.46},{"date":"2025-10-21","value":149508593741.93},{"date":"2025-10-22","value":145376908631.48},{"date":"2025-10-23","value":141758287004.5},{"date":"2025-10-24","value":143701004400.5},{"date":"2025-10-25","value":150388374797.73},{"date":"2025-10-26","value":155668341777.24},{"date":"2025-10-27","value":158765712260.12},{"date":"2025-10-28","value":158132155820.92},{"date":"2025-10-29","value":156504194042.55},{"date":"2025-10-30","value":153168624200.54},{"date":"2025-10-31","value":146357443874.33},{"date":"2025-11-01","value":150761573512.28},{"date":"2025-11-02","value":150565099804.25},{"date":"2025-11-03","value":151965619309.89},{"date":"2025-11-04","value":138723005825.7},{"date":"2025-11-05","value":132907757275.08},{"date":"2025-11-06","value":141020515073.67},{"date":"2025-11-07","value":132852464130.21},{"date":"2025-11-08","value":139128292502.69},{"date":"2025-11-09","value":137359326003.46},{"date":"2025-11-10","value":142233399043.96},{"date":"2025-11-11","value":151818484223.88},{"date":"2025-11-12","value":143705634329.44},{"date":"2025-11-13","value":143300134339.8},{"date":"2025-11-14","value":139502861697.23},{"date":"2025-11-15","value":135207468101.45},{"date":"2025-11-16","value":134488102754.54},{"date":"2025-11-17","value":133377895604.3},{"date":"2025-11-18","value":130081429568.49},{"date":"2025-11-19","value":133272649840.38},{"date":"2025-11-20","value":126737701854.71},{"date":"2025-11-21","value":120510104747.33},{"date":"2025-11-22","value":117480807246.53},{"date":"2025-11-23","value":117526275477.68},{"date":"2025-11-24","value":123241570305.73},{"date":"2025-11-25","value":134012613868.18},{"date":"2025-11-26","value":132517997042.81},{"date":"2025-11-27","value":134189925177.11},{"date":"2025-11-28","value":132755623436.02},{"date":"2025-11-29","value":131544183762.67},{"date":"2025-11-30","value":132904309840.31},{"date":"2025-12-01","value":130524475272.91},{"date":"2025-12-02","value":122536079415.66},{"date":"2025-12-03","value":130111355382.18},{"date":"2025-12-04","value":132855280174.79},{"date":"2025-12-05","value":126505157118.26},{"date":"2025-12-06","value":122851900970.95},{"date":"2025-12-07","value":122591172795.54},{"date":"2025-12-08","value":123207973529.9},{"date":"2025-12-09","value":125055040408.2},{"date":"2025-12-10","value":127246040852.36},{"date":"2025-12-11","value":123323969068.74},{"date":"2025-12-12","value":122770830915.81},{"date":"2025-12-13","value":121200669715.43},{"date":"2025-12-14","value":122086466005.4},{"date":"2025-12-15","value":119748821030.3},{"date":"2025-12-16","value":114753770881.19},{"date":"2025-12-17","value":116720356340.34},{"date":"2025-12-18","value":112613052410.42},{"date":"2025-12-19","value":109352596488.1},{"date":"2025-12-20","value":115537633182.5},{"date":"2025-12-21","value":117034710411.02},{"date":"2025-12-22","value":116422983148.09},{"date":"2025-12-23","value":115223556694.31},{"date":"2025-12-24","value":113468424415.37},{"date":"2025-12-25","value":112751853193.48},{"date":"2025-12-26","value":110986602863.9},{"date":"2025-12-27","value":111622768871.87},{"date":"2025-12-28","value":113447173533.36},{"date":"2025-12-29","value":112943603894.93},{"date":"2025-12-30","value":111917388075.09},{"date":"2025-12-31","value":113773989214.97},{"date":"2026-01-01","value":111676719001.29},{"date":"2026-01-02","value":114086317273.26},{"date":"2026-01-03","value":121894593242.27},{"date":"2026-01-04","value":122424825443.12},{"date":"2026-01-05","value":127133370810.57},{"date":"2026-01-06","value":142818664362.96},{"date":"2026-01-07","value":139717463351.86},{"date":"2026-01-08","value":131361588463.15},{"date":"2026-01-09","value":128979500808.35},{"date":"2026-01-10","value":127423336688.95},{"date":"2026-01-11","value":127453916323.75},{"date":"2026-01-12","value":126088657521.43},{"date":"2026-01-13","value":125069457040.79},{"date":"2026-01-14","value":131667424212.56},{"date":"2026-01-15","value":130026219900.5},{"date":"2026-01-16","value":126725505282.09},{"date":"2026-01-17","value":126083738297.89},{"date":"2026-01-18","value":125337385724.6},{"date":"2026-01-19","value":119292449405.42},{"date":"2026-01-20","value":121013448773.94},{"date":"2026-01-21","value":115350173571.87},{"date":"2026-01-22","value":118861252161.64},{"date":"2026-01-23","value":117776488578.85},{"date":"2026-01-24","value":117356059877.31},{"date":"2026-01-25","value":118673265243.08},{"date":"2026-01-26","value":112143043033.83},{"date":"2026-01-27","value":116225752597.79},{"date":"2026-01-28","value":117181283781.62},{"date":"2026-01-29","value":117121165947.89},{"date":"2026-01-30","value":110503374525.08},{"date":"2026-01-31","value":106024326313.37},{"date":"2026-02-01","value":100726857006.74},{"date":"2026-02-02","value":97346209244.081},{"date":"2026-02-03","value":98927685724.825},{"date":"2026-02-04","value":96328500064.615},{"date":"2026-02-05","value":92463892156.363},{"date":"2026-02-06","value":73913092263.891},{"date":"2026-02-07","value":89043559605.245},{"date":"2026-02-08","value":87015357784.177},{"date":"2026-02-09","value":87793247673.271},{"date":"2026-02-10","value":87817543681.139},{"date":"2026-02-11","value":85623585139.515},{"date":"2026-02-12","value":84320195121.362},{"date":"2026-02-13","value":83874724378.821},{"date":"2026-02-14","value":86339995297.191},{"date":"2026-02-15","value":92636753614.111},{"date":"2026-02-16","value":90951230561.325},{"date":"2026-02-17","value":91317388716.346},{"date":"2026-02-18","value":90672027453.684},{"date":"2026-02-19","value":87788830625.069},{"date":"2026-02-20","value":86798965948.757},{"date":"2026-02-21","value":87760309408.594},{"date":"2026-02-22","value":88484247187.577},{"date":"2026-02-23","value":83229809558.38},{"date":"2026-02-24","value":83365492388.329},{"date":"2026-02-25","value":82878372223.202},{"date":"2026-02-26","value":87743239504.652},{"date":"2026-02-27","value":86196327966.247},{"date":"2026-02-28","value":83435904171.035},{"date":"2026-03-01","value":84796317795.885},{"date":"2026-03-02","value":83221591360.079},{"date":"2026-03-03","value":85451157002.928},{"date":"2026-03-04","value":83912965275.365},{"date":"2026-03-05","value":87711577493.398},{"date":"2026-03-06","value":86208459501.341},{"date":"2026-03-07","value":83968721323.697},{"date":"2026-03-08","value":85494400809.29},{"date":"2026-03-09","value":82958050691.484},{"date":"2026-03-10","value":83997705522.192},{"date":"2026-03-11","value":85224722013.376},{"date":"2026-03-12","value":84785109501.37},{"date":"2026-03-13","value":85650774246.648},{"date":"2026-03-14","value":85645301527.163},{"date":"2026-03-15","value":87267504786.711},{"date":"2026-03-16","value":89285984615.375},{"date":"2026-03-17","value":94257833177.848},{"date":"2026-03-18","value":93222447975.078},{"date":"2026-03-19","value":89775461906.172},{"date":"2026-03-20","value":89206813117.938},{"date":"2026-03-21","value":88572950910.036},{"date":"2026-03-22","value":86680023045.507},{"date":"2026-03-23","value":85821690520.976},{"date":"2026-03-24","value":88189583005.367},{"date":"2026-03-25","value":87313582156.807},{"date":"2026-03-26","value":87307828007.969},{"date":"2026-03-27","value":83928541379.031},{"date":"2026-03-28","value":81287653186.638},{"date":"2026-03-29","value":81851247314.296},{"date":"2026-03-30","value":81460770619.576},{"date":"2026-03-31","value":81151070861.251},{"date":"2026-04-01","value":82225933451.115},{"date":"2026-04-02","value":86547504561.451},{"date":"2026-04-03","value":84300229018.262},{"date":"2026-04-04","value":84687076656.644},{"date":"2026-04-05","value":83922738570.021},{"date":"2026-04-06","value":84931204154.515},{"date":"2026-04-07","value":84166526304.947},{"date":"2026-04-08","value":88478035824.283},{"date":"2026-04-09","value":86512551382.95},{"date":"2026-04-10","value":86161026187.381},{"date":"2026-04-11","value":83273550199.089},{"date":"2026-04-12","value":83205887475.705},{"date":"2026-04-13","value":81378342977.138},{"date":"2026-04-14","value":84475922921.356},{"date":"2026-04-15","value":83734052933.504},{"date":"2026-04-16","value":85731875018.78},{"date":"2026-04-17","value":89495748965.77},{"date":"2026-04-18","value":90934980845.468},{"date":"2026-04-19","value":88305863138.608},{"date":"2026-04-20","value":85932572459.202},{"date":"2026-04-21","value":87749401909.37},{"date":"2026-04-22","value":88277118075.254},{"date":"2026-04-23","value":88055380394.84},{"date":"2026-04-24","value":88626981095.228},{"date":"2026-04-25","value":88587869367.147},{"date":"2026-04-26","value":87984365678.056},{"date":"2026-04-27","value":88343926510.212},{"date":"2026-04-28","value":86604262135.375},{"date":"2026-04-29","value":85311058059.481},{"date":"2026-04-30","value":84546289627.341},{"date":"2026-05-01","value":84424974958.928},{"date":"2026-05-02","value":85565029092.726},{"date":"2026-05-03","value":86164466726.484},{"date":"2026-05-04","value":85818004053.557},{"date":"2026-05-05","value":86045900110.046},{"date":"2026-05-06","value":87349180460.768},{"date":"2026-05-07","value":88337515520.559},{"date":"2026-05-08","value":86017798801.738},{"date":"2026-05-09","value":87790289020.612},{"date":"2026-05-10","value":87900854207.898},{"date":"2026-05-11","value":91046065173.109},{"date":"2026-05-12","value":91210681644.109},{"date":"2026-05-13","value":88730035462.335},{"date":"2026-05-14","value":88155976874.184},{"date":"2026-05-15","value":91616913323.39},{"date":"2026-05-16","value":88607852359.773},{"date":"2026-05-17","value":87374225942.321},{"date":"2026-05-18","value":86610895324.6},{"date":"2026-05-19","value":85887155986.122},{"date":"2026-05-20","value":84006418189.193},{"date":"2026-05-21","value":84391357494.556},{"date":"2026-05-22","value":84666480191.065},{"date":"2026-05-23","value":82418284610.626},{"date":"2026-05-24","value":83775002535.457},{"date":"2026-05-25","value":83445389407.58},{"date":"2026-05-26","value":83325648694.539},{"date":"2026-05-27","value":82061196200.171},{"date":"2026-05-28","value":80515754596.549},{"date":"2026-05-29","value":81460832908.127},{"date":"2026-05-30","value":82363206013.116},{"date":"2026-05-31","value":83037461902.47},{"date":"2026-06-01","value":82524062872.583},{"date":"2026-06-02","value":80290191488.004},{"date":"2026-06-03","value":75007022060.675},{"date":"2026-06-04","value":74365477420.887},{"date":"2026-06-05","value":72369114484.127},{"date":"2026-06-06","value":68090777202.897},{"date":"2026-06-07","value":67823345759.303},{"date":"2026-06-08","value":71663056236.51},{"date":"2026-06-09","value":72463602850.908},{"date":"2026-06-10","value":70547120518.399},{"date":"2026-06-11","value":68066080413.334},{"date":"2026-06-12","value":70811140167.021},{"date":"2026-06-13","value":70227759860.14},{"date":"2026-06-14","value":71374059811.885},{"date":"2026-06-15","value":73581809081.919},{"date":"2026-06-16","value":76801634771.742},{"date":"2026-06-17","value":75484978493.232},{"date":"2026-06-18","value":73585052590.442},{"date":"2026-06-19","value":71095249019.24},{"date":"2026-06-20","value":70444078830.823},{"date":"2026-06-21","value":71308306842.986},{"date":"2026-06-22","value":69752143695.25},{"date":"2026-06-23","value":69987218487.226},{"date":"2026-06-24","value":68821482173.39},{"date":"2026-06-25","value":66571796928.554},{"date":"2026-06-26","value":64882284606.329},{"date":"2026-06-27","value":65144935885.92},{"date":"2026-06-28","value":65052374137.682},{"date":"2026-06-29","value":65124253478.273},{"date":"2026-06-30","value":65650710751.242},{"date":"2026-07-01","value":64613082839.547},{"date":"2026-07-02","value":65407248413.613},{"date":"2026-07-03","value":67653336895.001},{"date":"2026-07-04","value":70590169689.866},{"date":"2026-07-05","value":71977774568.455},{"date":"2026-07-06","value":71977379775.569},{"date":"2026-07-07","value":71211245122.429},{"date":"2026-07-08","value":69463072197.541},{"date":"2026-07-09","value":68099362105.456},{"date":"2026-07-10","value":68258035314.937},{"date":"2026-07-11","value":68963355336.253},{"date":"2026-07-12","value":68475615165.264},{"date":"2026-07-13","value":67806976967.806},{"date":"2026-07-14","value":66619968511.668},{"date":"2026-07-15","value":69407579301.062},{"date":"2026-07-16","value":69508253702.399},{"date":"2026-07-17","value":67862352426.793},{"date":"2026-07-18","value":67995636127.149},{"date":"2026-07-19","value":68228811420.82},{"date":"2026-07-20","value":68513479263.101},{"date":"2026-07-21","value":69415253799.292},{"date":"2026-07-22","value":71363781615.924},{"date":"2026-07-23","value":71300444044.149},{"date":"2026-07-24","value":69137213869.39},{"date":"2026-07-25","value":68252808226.574},{"date":"2026-07-26","value":68620527320.955},{"date":"2026-07-27","value":69511432142.921},{"date":"2026-07-28","value":66576630901.394},{"date":"2026-07-29","value":66873427887.844},{"date":"2026-07-30","value":67059007915.301},{"date":"2026-07-31","value":67733900377.312},{"date":"2026-08-01","value":66436039982.185},{"date":"2026-08-02","value":67548772067.093}]}