{"series":{"slug":"xlm-usd-coingecko","name_ru":"\u0421\u0442\u0435\u043b\u043b\u0430\u0440 \u043a \u0434\u043e\u043b\u043b\u0430\u0440\u0443","name_en":"Stellar to US Dollar","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":0.39900308313095},{"date":"2025-08-05","value":0.41387350850316},{"date":"2025-08-06","value":0.39633139735421},{"date":"2025-08-07","value":0.4004869591871},{"date":"2025-08-08","value":0.43846178980214},{"date":"2025-08-09","value":0.44911287922835},{"date":"2025-08-10","value":0.44731621662992},{"date":"2025-08-11","value":0.44446156378804},{"date":"2025-08-12","value":0.43102481906112},{"date":"2025-08-13","value":0.44895494292453},{"date":"2025-08-14","value":0.45263253000475},{"date":"2025-08-15","value":0.42361562151569},{"date":"2025-08-16","value":0.42988696074374},{"date":"2025-08-17","value":0.42691392814989},{"date":"2025-08-18","value":0.42549360811542},{"date":"2025-08-19","value":0.41479594635041},{"date":"2025-08-20","value":0.3909490110652},{"date":"2025-08-21","value":0.40450639111198},{"date":"2025-08-22","value":0.39114239888898},{"date":"2025-08-23","value":0.42446835412277},{"date":"2025-08-24","value":0.41662477298054},{"date":"2025-08-25","value":0.40779770586847},{"date":"2025-08-26","value":0.38443419412368},{"date":"2025-08-27","value":0.39475136274296},{"date":"2025-08-28","value":0.3788085580618},{"date":"2025-08-29","value":0.38223355792054},{"date":"2025-08-30","value":0.36131635000672},{"date":"2025-08-31","value":0.36036723624698},{"date":"2025-09-01","value":0.35197467965159},{"date":"2025-09-02","value":0.35720186354181},{"date":"2025-09-03","value":0.36757657419246},{"date":"2025-09-04","value":0.36224001146065},{"date":"2025-09-05","value":0.35217801850672},{"date":"2025-09-06","value":0.35967627844601},{"date":"2025-09-07","value":0.35588225173093},{"date":"2025-09-08","value":0.36161387162928},{"date":"2025-09-09","value":0.37892955851245},{"date":"2025-09-10","value":0.37189028286285},{"date":"2025-09-11","value":0.38354362806691},{"date":"2025-09-12","value":0.39535347418727},{"date":"2025-09-13","value":0.40496903647869},{"date":"2025-09-14","value":0.40508982263963},{"date":"2025-09-15","value":0.38962541080425},{"date":"2025-09-16","value":0.38055389314424},{"date":"2025-09-17","value":0.38404820997678},{"date":"2025-09-18","value":0.39566989391085},{"date":"2025-09-19","value":0.39649790896705},{"date":"2025-09-20","value":0.38826770380727},{"date":"2025-09-21","value":0.38656902513531},{"date":"2025-09-22","value":0.37998567805155},{"date":"2025-09-23","value":0.36857336540043},{"date":"2025-09-24","value":0.36483327064387},{"date":"2025-09-25","value":0.37510157809733},{"date":"2025-09-26","value":0.35147773477359},{"date":"2025-09-27","value":0.36169078238088},{"date":"2025-09-28","value":0.36084596768298},{"date":"2025-09-29","value":0.36764278029885},{"date":"2025-09-30","value":0.3718263695826},{"date":"2025-10-01","value":0.36418769221877},{"date":"2025-10-02","value":0.39873871606325},{"date":"2025-10-03","value":0.40852989169175},{"date":"2025-10-04","value":0.40677989970663},{"date":"2025-10-05","value":0.39405795174741},{"date":"2025-10-06","value":0.39607853057674},{"date":"2025-10-07","value":0.40998441967573},{"date":"2025-10-08","value":0.38417100775278},{"date":"2025-10-09","value":0.38845727093162},{"date":"2025-10-10","value":0.37957457977268},{"date":"2025-10-11","value":0.31991999513447},{"date":"2025-10-12","value":0.32332618121697},{"date":"2025-10-13","value":0.34207357076249},{"date":"2025-10-14","value":0.35161332251244},{"date":"2025-10-15","value":0.33752297387814},{"date":"2025-10-16","value":0.32492101646417},{"date":"2025-10-17","value":0.31202464090826},{"date":"2025-10-18","value":0.30865325763345},{"date":"2025-10-19","value":0.31452578655378},{"date":"2025-10-20","value":0.31789439640606},{"date":"2025-10-21","value":0.32487742245571},{"date":"2025-10-22","value":0.31436169339872},{"date":"2025-10-23","value":0.30802888451106},{"date":"2025-10-24","value":0.31146199925064},{"date":"2025-10-25","value":0.31945505885607},{"date":"2025-10-26","value":0.32483168912177},{"date":"2025-10-27","value":0.33020536153031},{"date":"2025-10-28","value":0.32263106006333},{"date":"2025-10-29","value":0.31814150642343},{"date":"2025-10-30","value":0.31586293996462},{"date":"2025-10-31","value":0.29841556092862},{"date":"2025-11-01","value":0.3048950971511},{"date":"2025-11-02","value":0.30504833761895},{"date":"2025-11-03","value":0.30491831870542},{"date":"2025-11-04","value":0.27814841447411},{"date":"2025-11-05","value":0.26993026318275},{"date":"2025-11-06","value":0.28009012885008},{"date":"2025-11-07","value":0.26946972103474},{"date":"2025-11-08","value":0.29287447742213},{"date":"2025-11-09","value":0.28326618186479},{"date":"2025-11-10","value":0.28502605760121},{"date":"2025-11-11","value":0.30034664301159},{"date":"2025-11-12","value":0.28153492406606},{"date":"2025-11-13","value":0.27741220614341},{"date":"2025-11-14","value":0.26814512099143},{"date":"2025-11-15","value":0.2594186609562},{"date":"2025-11-16","value":0.25950009997683},{"date":"2025-11-17","value":0.25410010567837},{"date":"2025-11-18","value":0.24677043484213},{"date":"2025-11-19","value":0.25588170582624},{"date":"2025-11-20","value":0.2461087534601},{"date":"2025-11-21","value":0.23680935875241},{"date":"2025-11-22","value":0.23160353047335},{"date":"2025-11-23","value":0.2299974988138},{"date":"2025-11-24","value":0.24728226484784},{"date":"2025-11-25","value":0.25496111089657},{"date":"2025-11-26","value":0.2520485390785},{"date":"2025-11-27","value":0.25865923733729},{"date":"2025-11-28","value":0.25562302125069},{"date":"2025-11-29","value":0.25347309464594},{"date":"2025-11-30","value":0.25412519188517},{"date":"2025-12-01","value":0.2483865627512},{"date":"2025-12-02","value":0.23397516576687},{"date":"2025-12-03","value":0.25469759008706},{"date":"2025-12-04","value":0.25843400049453},{"date":"2025-12-05","value":0.25199296282908},{"date":"2025-12-06","value":0.23979449802257},{"date":"2025-12-07","value":0.23949622569894},{"date":"2025-12-08","value":0.23705632863728},{"date":"2025-12-09","value":0.24078097040831},{"date":"2025-12-10","value":0.25336377213357},{"date":"2025-12-11","value":0.25013089009598},{"date":"2025-12-12","value":0.24601328317806},{"date":"2025-12-13","value":0.23856077496416},{"date":"2025-12-14","value":0.2379016900947},{"date":"2025-12-15","value":0.22944423989501},{"date":"2025-12-16","value":0.22049137316168},{"date":"2025-12-17","value":0.21948793584174},{"date":"2025-12-18","value":0.21038034777745},{"date":"2025-12-19","value":0.20699018402032},{"date":"2025-12-20","value":0.21922795465871},{"date":"2025-12-21","value":0.21819027161711},{"date":"2025-12-22","value":0.21646041617733},{"date":"2025-12-23","value":0.22036278724442},{"date":"2025-12-24","value":0.21709525978088},{"date":"2025-12-25","value":0.2121278835002},{"date":"2025-12-26","value":0.20975886104229},{"date":"2025-12-27","value":0.21339623598573},{"date":"2025-12-28","value":0.22073090608963},{"date":"2025-12-29","value":0.22018227580846},{"date":"2025-12-30","value":0.21590258846364},{"date":"2025-12-31","value":0.21048796647053},{"date":"2026-01-01","value":0.20112553046618},{"date":"2026-01-02","value":0.20855607609552},{"date":"2026-01-03","value":0.22006291696951},{"date":"2026-01-04","value":0.22191153644094},{"date":"2026-01-05","value":0.23372732424389},{"date":"2026-01-06","value":0.25338193645254},{"date":"2026-01-07","value":0.24344438712945},{"date":"2026-01-08","value":0.23390633750324},{"date":"2026-01-09","value":0.23028736644026},{"date":"2026-01-10","value":0.2280388958936},{"date":"2026-01-11","value":0.22614733261211},{"date":"2026-01-12","value":0.22389315620934},{"date":"2026-01-13","value":0.21925952223168},{"date":"2026-01-14","value":0.25266282489725},{"date":"2026-01-15","value":0.23703191542895},{"date":"2026-01-16","value":0.22832673598472},{"date":"2026-01-17","value":0.22607730865504},{"date":"2026-01-18","value":0.23046798059525},{"date":"2026-01-19","value":0.21287698795864},{"date":"2026-01-20","value":0.21559383265636},{"date":"2026-01-21","value":0.20765840106472},{"date":"2026-01-22","value":0.2131246531577},{"date":"2026-01-23","value":0.21203494778319},{"date":"2026-01-24","value":0.21222338965669},{"date":"2026-01-25","value":0.21168989565801},{"date":"2026-01-26","value":0.20357894322817},{"date":"2026-01-27","value":0.20706643345662},{"date":"2026-01-28","value":0.20866921316598},{"date":"2026-01-29","value":0.21027412428527},{"date":"2026-01-30","value":0.19915478698477},{"date":"2026-01-31","value":0.21075190118832},{"date":"2026-02-01","value":0.19960300099427},{"date":"2026-02-02","value":0.1751152356599},{"date":"2026-02-03","value":0.18119038457765},{"date":"2026-02-04","value":0.17820152535023},{"date":"2026-02-05","value":0.17120020326715},{"date":"2026-02-06","value":0.16493777954505},{"date":"2026-02-07","value":0.17842451989787},{"date":"2026-02-08","value":0.16177710377526},{"date":"2026-02-09","value":0.16162051817647},{"date":"2026-02-10","value":0.15991013297979},{"date":"2026-02-11","value":0.15895364016257},{"date":"2026-02-12","value":0.15508171446109},{"date":"2026-02-13","value":0.15662344378907},{"date":"2026-02-14","value":0.1645946756101},{"date":"2026-02-15","value":0.17439372720352},{"date":"2026-02-16","value":0.17091895422429},{"date":"2026-02-17","value":0.16978239659648},{"date":"2026-02-18","value":0.16618959169154},{"date":"2026-02-19","value":0.16142431637738},{"date":"2026-02-20","value":0.15907962805226},{"date":"2026-02-21","value":0.16288628117669},{"date":"2026-02-22","value":0.1610531281947},{"date":"2026-02-23","value":0.15080314023344},{"date":"2026-02-24","value":0.15198659665768},{"date":"2026-02-25","value":0.14983861310819},{"date":"2026-02-26","value":0.1626568528301},{"date":"2026-02-27","value":0.16245872655366},{"date":"2026-02-28","value":0.15868932674018},{"date":"2026-03-01","value":0.15965134409398},{"date":"2026-03-02","value":0.1544292849797},{"date":"2026-03-03","value":0.15559284450123},{"date":"2026-03-04","value":0.15130621455404},{"date":"2026-03-05","value":0.15958424763816},{"date":"2026-03-06","value":0.15658869783632},{"date":"2026-03-07","value":0.15226415047499},{"date":"2026-03-08","value":0.15032441450218},{"date":"2026-03-09","value":0.14823898578994},{"date":"2026-03-10","value":0.1508022409251},{"date":"2026-03-11","value":0.15851323026779},{"date":"2026-03-12","value":0.15921968859846},{"date":"2026-03-13","value":0.15963901155243},{"date":"2026-03-14","value":0.16362323279996},{"date":"2026-03-15","value":0.16651347716665},{"date":"2026-03-16","value":0.16938190732313},{"date":"2026-03-17","value":0.1755480581114},{"date":"2026-03-18","value":0.1738694810564},{"date":"2026-03-19","value":0.16971098122729},{"date":"2026-03-20","value":0.16536300414784},{"date":"2026-03-21","value":0.16541504553267},{"date":"2026-03-22","value":0.16059507790877},{"date":"2026-03-23","value":0.15626005438377},{"date":"2026-03-24","value":0.16704447156364},{"date":"2026-03-25","value":0.17394443612269},{"date":"2026-03-26","value":0.1773388584344},{"date":"2026-03-27","value":0.1738613097601},{"date":"2026-03-28","value":0.16714348243757},{"date":"2026-03-29","value":0.16812687752229},{"date":"2026-03-30","value":0.16446208685561},{"date":"2026-03-31","value":0.16746811540116},{"date":"2026-04-01","value":0.16698685721565},{"date":"2026-04-02","value":0.16927792802177},{"date":"2026-04-03","value":0.16337929215563},{"date":"2026-04-04","value":0.16287135598936},{"date":"2026-04-05","value":0.16187210840656},{"date":"2026-04-06","value":0.16347281321721},{"date":"2026-04-07","value":0.15587501815554},{"date":"2026-04-08","value":0.16354538876064},{"date":"2026-04-09","value":0.15753152898698},{"date":"2026-04-10","value":0.15499775512273},{"date":"2026-04-11","value":0.15512442386232},{"date":"2026-04-12","value":0.15359345172532},{"date":"2026-04-13","value":0.15053632622084},{"date":"2026-04-14","value":0.15630895024488},{"date":"2026-04-15","value":0.15494569224526},{"date":"2026-04-16","value":0.1579766883572},{"date":"2026-04-17","value":0.16930822839514},{"date":"2026-04-18","value":0.17431308792143},{"date":"2026-04-19","value":0.1705177212311},{"date":"2026-04-20","value":0.16681163275572},{"date":"2026-04-21","value":0.17384223332239},{"date":"2026-04-22","value":0.17904848441899},{"date":"2026-04-23","value":0.17664468893569},{"date":"2026-04-24","value":0.17543042462225},{"date":"2026-04-25","value":0.17314028308919},{"date":"2026-04-26","value":0.16987972126132},{"date":"2026-04-27","value":0.17088416919979},{"date":"2026-04-28","value":0.16626047162428},{"date":"2026-04-29","value":0.16191537655603},{"date":"2026-04-30","value":0.16474559762492},{"date":"2026-05-01","value":0.15845157377956},{"date":"2026-05-02","value":0.15957882784062},{"date":"2026-05-03","value":0.15991030728878},{"date":"2026-05-04","value":0.15792618617335},{"date":"2026-05-05","value":0.15756638089169},{"date":"2026-05-06","value":0.15982905518647},{"date":"2026-05-07","value":0.16177640914182},{"date":"2026-05-08","value":0.15825098385578},{"date":"2026-05-09","value":0.16359856445521},{"date":"2026-05-10","value":0.16260474364808},{"date":"2026-05-11","value":0.16951594314877},{"date":"2026-05-12","value":0.16839349337306},{"date":"2026-05-13","value":0.16229560393365},{"date":"2026-05-14","value":0.15889337685249},{"date":"2026-05-15","value":0.16208214154955},{"date":"2026-05-16","value":0.15456082715947},{"date":"2026-05-17","value":0.15173645646411},{"date":"2026-05-18","value":0.14923381832472},{"date":"2026-05-19","value":0.147076258854},{"date":"2026-05-20","value":0.14336692560126},{"date":"2026-05-21","value":0.14367857425675},{"date":"2026-05-22","value":0.14635965184963},{"date":"2026-05-23","value":0.14332679550718},{"date":"2026-05-24","value":0.14779033634946},{"date":"2026-05-25","value":0.14735666585195},{"date":"2026-05-26","value":0.14955028083088},{"date":"2026-05-27","value":0.14744050257133},{"date":"2026-05-28","value":0.16364785328937},{"date":"2026-05-29","value":0.203337662566},{"date":"2026-05-30","value":0.25983153126394},{"date":"2026-05-31","value":0.22993585319137},{"date":"2026-06-01","value":0.2599507105115},{"date":"2026-06-02","value":0.2426911045978},{"date":"2026-06-03","value":0.22212512031083},{"date":"2026-06-04","value":0.20886726988466},{"date":"2026-06-05","value":0.20144990422761},{"date":"2026-06-06","value":0.202945041284},{"date":"2026-06-07","value":0.21238028050236},{"date":"2026-06-08","value":0.20569738647139},{"date":"2026-06-09","value":0.20248720674724},{"date":"2026-06-10","value":0.19227071294836},{"date":"2026-06-11","value":0.18267278618089},{"date":"2026-06-12","value":0.19154058536376},{"date":"2026-06-13","value":0.18794653673806},{"date":"2026-06-14","value":0.18698563513873},{"date":"2026-06-15","value":0.19088214600013},{"date":"2026-06-16","value":0.21340720550405},{"date":"2026-06-17","value":0.2164749747292},{"date":"2026-06-18","value":0.22520062634476},{"date":"2026-06-19","value":0.23439116375634},{"date":"2026-06-20","value":0.21801117621035},{"date":"2026-06-21","value":0.21603652592458},{"date":"2026-06-22","value":0.20974286858269},{"date":"2026-06-23","value":0.20247219114108},{"date":"2026-06-24","value":0.19496024396397},{"date":"2026-06-25","value":0.18518744519063},{"date":"2026-06-26","value":0.17886544686263},{"date":"2026-06-27","value":0.17748350532412},{"date":"2026-06-28","value":0.17361090532039},{"date":"2026-06-29","value":0.1725912990983},{"date":"2026-06-30","value":0.17452524769861},{"date":"2026-07-01","value":0.18848089208245},{"date":"2026-07-02","value":0.19692694126551},{"date":"2026-07-03","value":0.19899496963369},{"date":"2026-07-04","value":0.20394530693865},{"date":"2026-07-05","value":0.20657832215459},{"date":"2026-07-06","value":0.20322416728992},{"date":"2026-07-07","value":0.19994461460006},{"date":"2026-07-08","value":0.1887107746046},{"date":"2026-07-09","value":0.18112539616926},{"date":"2026-07-10","value":0.18623867357366},{"date":"2026-07-11","value":0.19050167241219},{"date":"2026-07-12","value":0.18632640168387},{"date":"2026-07-13","value":0.18637334960194},{"date":"2026-07-14","value":0.18061826210162},{"date":"2026-07-15","value":0.18440605894311},{"date":"2026-07-16","value":0.18834226246864},{"date":"2026-07-17","value":0.1849706064392},{"date":"2026-07-18","value":0.1854883222135},{"date":"2026-07-19","value":0.18769768573944},{"date":"2026-07-20","value":0.18800830598288},{"date":"2026-07-21","value":0.18837390877586},{"date":"2026-07-22","value":0.19201551556455},{"date":"2026-07-23","value":0.18741291578763},{"date":"2026-07-24","value":0.18205485171276},{"date":"2026-07-25","value":0.17773534362481},{"date":"2026-07-26","value":0.1780420011394},{"date":"2026-07-27","value":0.1822036053177},{"date":"2026-07-28","value":0.17193762940104},{"date":"2026-07-29","value":0.17440365856606},{"date":"2026-07-30","value":0.17178662592875},{"date":"2026-07-31","value":0.17191796093105},{"date":"2026-08-01","value":0.17217076515842},{"date":"2026-08-02","value":0.17545067559832}]}