{"series":{"slug":"xlm-mcap-coingecko","name_ru":"\u0421\u0442\u0435\u043b\u043b\u0430\u0440: \u043a\u0430\u043f\u0438\u0442\u0430\u043b\u0438\u0437\u0430\u0446\u0438\u044f","name_en":"Stellar: market cap","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":12469699283.155},{"date":"2025-08-05","value":12932825933.747},{"date":"2025-08-06","value":12392705988.621},{"date":"2025-08-07","value":12517474244.48},{"date":"2025-08-08","value":13698930013.147},{"date":"2025-08-09","value":14056826559.795},{"date":"2025-08-10","value":14005597906.646},{"date":"2025-08-11","value":13901316581.863},{"date":"2025-08-12","value":13489149011.06},{"date":"2025-08-13","value":14050313276.477},{"date":"2025-08-14","value":14168280687.089},{"date":"2025-08-15","value":13281629521.04},{"date":"2025-08-16","value":13462687600.935},{"date":"2025-08-17","value":13364105792.73},{"date":"2025-08-18","value":13333168319.582},{"date":"2025-08-19","value":12979884620.945},{"date":"2025-08-20","value":12228955237.328},{"date":"2025-08-21","value":12663333636.369},{"date":"2025-08-22","value":12252068693.133},{"date":"2025-08-23","value":13312866947.626},{"date":"2025-08-24","value":13056654042.003},{"date":"2025-08-25","value":12786773077.943},{"date":"2025-08-26","value":12051327268.163},{"date":"2025-08-27","value":12380629710.128},{"date":"2025-08-28","value":11869967811.191},{"date":"2025-08-29","value":11986754098.888},{"date":"2025-08-30","value":11334298104.234},{"date":"2025-08-31","value":11303954270.738},{"date":"2025-09-01","value":11065930330.593},{"date":"2025-09-02","value":11188825288.657},{"date":"2025-09-03","value":11657334865.706},{"date":"2025-09-04","value":11488098153.935},{"date":"2025-09-05","value":11173103635.086},{"date":"2025-09-06","value":11409150769.209},{"date":"2025-09-07","value":11292828263.233},{"date":"2025-09-08","value":11470609236.126},{"date":"2025-09-09","value":11982787588.917},{"date":"2025-09-10","value":11801673020.845},{"date":"2025-09-11","value":12190998136.022},{"date":"2025-09-12","value":12584070451.552},{"date":"2025-09-13","value":12879104900.267},{"date":"2025-09-14","value":12889143130.958},{"date":"2025-09-15","value":12405386555.622},{"date":"2025-09-16","value":12122759713.272},{"date":"2025-09-17","value":12228139797.225},{"date":"2025-09-18","value":12585034856.823},{"date":"2025-09-19","value":12634166843.253},{"date":"2025-09-20","value":12374107784.428},{"date":"2025-09-21","value":12324892175.858},{"date":"2025-09-22","value":12123172252.202},{"date":"2025-09-23","value":11749170676.628},{"date":"2025-09-24","value":11639960302.551},{"date":"2025-09-25","value":11969212198.841},{"date":"2025-09-26","value":11190655009.276},{"date":"2025-09-27","value":11547165116.246},{"date":"2025-09-28","value":11508458311.91},{"date":"2025-09-29","value":11734153159.87},{"date":"2025-09-30","value":11846958696.814},{"date":"2025-10-01","value":11619322429.117},{"date":"2025-10-02","value":12700616671.195},{"date":"2025-10-03","value":13043407211.321},{"date":"2025-10-04","value":13012638947.219},{"date":"2025-10-05","value":12600935739.871},{"date":"2025-10-06","value":12670469658.429},{"date":"2025-10-07","value":13072936632.649},{"date":"2025-10-08","value":12285234044.841},{"date":"2025-10-09","value":12426848439.442},{"date":"2025-10-10","value":12161221024.57},{"date":"2025-10-11","value":10243408702.942},{"date":"2025-10-12","value":10352754417.301},{"date":"2025-10-13","value":10950030870.949},{"date":"2025-10-14","value":11247482194.301},{"date":"2025-10-15","value":10803599583.797},{"date":"2025-10-16","value":10392918929.07},{"date":"2025-10-17","value":9981788047.866},{"date":"2025-10-18","value":9873310832.5482},{"date":"2025-10-19","value":10064865359.213},{"date":"2025-10-20","value":10167680598.89},{"date":"2025-10-21","value":10408952618.748},{"date":"2025-10-22","value":10075519525.679},{"date":"2025-10-23","value":9853299056.6014},{"date":"2025-10-24","value":9974883826.9998},{"date":"2025-10-25","value":10225727413.621},{"date":"2025-10-26","value":10395832284.104},{"date":"2025-10-27","value":10586733229.704},{"date":"2025-10-28","value":10340474821.093},{"date":"2025-10-29","value":10193181801.356},{"date":"2025-10-30","value":10120011725.434},{"date":"2025-10-31","value":9564443104.8673},{"date":"2025-11-01","value":9772781647.0806},{"date":"2025-11-02","value":9776203378.0151},{"date":"2025-11-03","value":9774689562.5177},{"date":"2025-11-04","value":8916559740.8456},{"date":"2025-11-05","value":8675895511.1871},{"date":"2025-11-06","value":8999973334.8178},{"date":"2025-11-07","value":8649290272.3847},{"date":"2025-11-08","value":9360382712.1959},{"date":"2025-11-09","value":9096627210.5293},{"date":"2025-11-10","value":9151880217.1666},{"date":"2025-11-11","value":9643916037.9774},{"date":"2025-11-12","value":9043487364.3891},{"date":"2025-11-13","value":8903618190.1642},{"date":"2025-11-14","value":8632751531.4563},{"date":"2025-11-15","value":8342811150.5825},{"date":"2025-11-16","value":8337170994.9372},{"date":"2025-11-17","value":8170338118.0687},{"date":"2025-11-18","value":7940510156.3889},{"date":"2025-11-19","value":8236715026.0954},{"date":"2025-11-20","value":7915598034.8806},{"date":"2025-11-21","value":7633308712.2653},{"date":"2025-11-22","value":7473024581.0462},{"date":"2025-11-23","value":7431815669.2031},{"date":"2025-11-24","value":7966463093.1345},{"date":"2025-11-25","value":8226533778.8188},{"date":"2025-11-26","value":8140455309.4235},{"date":"2025-11-27","value":8363434711.5248},{"date":"2025-11-28","value":8259636103.5398},{"date":"2025-11-29","value":8190375130.4778},{"date":"2025-11-30","value":8210216674.3155},{"date":"2025-12-01","value":8043390473.4063},{"date":"2025-12-02","value":7560816902.0176},{"date":"2025-12-03","value":8234035934.7842},{"date":"2025-12-04","value":8365363130.6999},{"date":"2025-12-05","value":8146038203.1834},{"date":"2025-12-06","value":7761281519.0801},{"date":"2025-12-07","value":7750394259.5611},{"date":"2025-12-08","value":7661986317.405},{"date":"2025-12-09","value":7787599286.57},{"date":"2025-12-10","value":8196612178.302},{"date":"2025-12-11","value":8095188512.5833},{"date":"2025-12-12","value":7963669795.2199},{"date":"2025-12-13","value":7721036812.8017},{"date":"2025-12-14","value":7698779050.8284},{"date":"2025-12-15","value":7422091510.2739},{"date":"2025-12-16","value":7128972556.2057},{"date":"2025-12-17","value":7099303383.5025},{"date":"2025-12-18","value":6800004657.7533},{"date":"2025-12-19","value":6697423969.8648},{"date":"2025-12-20","value":7107449495.64},{"date":"2025-12-21","value":7071886050.0007},{"date":"2025-12-22","value":7015748390.8739},{"date":"2025-12-23","value":7132502821.31},{"date":"2025-12-24","value":7032367545.3402},{"date":"2025-12-25","value":6869769416.8113},{"date":"2025-12-26","value":6790789082.9401},{"date":"2025-12-27","value":6912521995.5354},{"date":"2025-12-28","value":7145218448.1553},{"date":"2025-12-29","value":7128751339.9016},{"date":"2025-12-30","value":6994683182.9075},{"date":"2025-12-31","value":6816606766.8293},{"date":"2026-01-01","value":6513453146.8947},{"date":"2026-01-02","value":6754089091.2918},{"date":"2026-01-03","value":7128002861.1885},{"date":"2026-01-04","value":7187879093.7199},{"date":"2026-01-05","value":7570598739.8357},{"date":"2026-01-06","value":8212808541.1276},{"date":"2026-01-07","value":7890751334.6607},{"date":"2026-01-08","value":7581592412.1465},{"date":"2026-01-09","value":7464288692.551},{"date":"2026-01-10","value":7391680449.1204},{"date":"2026-01-11","value":7330364637.1946},{"date":"2026-01-12","value":7257295445.175},{"date":"2026-01-13","value":7107098431.1214},{"date":"2026-01-14","value":8190114830.8345},{"date":"2026-01-15","value":7683483757.1108},{"date":"2026-01-16","value":7401393469.0377},{"date":"2026-01-17","value":7328579816.1281},{"date":"2026-01-18","value":7470907022.743},{"date":"2026-01-19","value":6900672936.5317},{"date":"2026-01-20","value":6988740449.0198},{"date":"2026-01-21","value":6731543157.2086},{"date":"2026-01-22","value":6908737917.1257},{"date":"2026-01-23","value":6874551851.998},{"date":"2026-01-24","value":6881011420.7686},{"date":"2026-01-25","value":6863711102.5325},{"date":"2026-01-26","value":6600723613.51},{"date":"2026-01-27","value":6714291085.4058},{"date":"2026-01-28","value":6766583107.6858},{"date":"2026-01-29","value":6818632186.4489},{"date":"2026-01-30","value":6459288124.4558},{"date":"2026-01-31","value":6852762688.3341},{"date":"2026-02-01","value":6496234714.2128},{"date":"2026-02-02","value":5699260870.85},{"date":"2026-02-03","value":5898082463.2372},{"date":"2026-02-04","value":5806003219.0778},{"date":"2026-02-05","value":5578178423.9852},{"date":"2026-02-06","value":5393998439.6593},{"date":"2026-02-07","value":5835641485.6895},{"date":"2026-02-08","value":5291162462.5098},{"date":"2026-02-09","value":5286040482.4087},{"date":"2026-02-10","value":5232013731.6617},{"date":"2026-02-11","value":5220489041.5431},{"date":"2026-02-12","value":5075333529.9907},{"date":"2026-02-13","value":5128834446.7896},{"date":"2026-02-14","value":5398841625.844},{"date":"2026-02-15","value":5727586470.0957},{"date":"2026-02-16","value":5613464135.0615},{"date":"2026-02-17","value":5576135426.2904},{"date":"2026-02-18","value":5458207260.4134},{"date":"2026-02-19","value":5302037629.865},{"date":"2026-02-20","value":5225169976.9372},{"date":"2026-02-21","value":5350597894.6333},{"date":"2026-02-22","value":5290380815.6373},{"date":"2026-02-23","value":4955189716.0534},{"date":"2026-02-24","value":4994124996.8587},{"date":"2026-02-25","value":4923373295.51},{"date":"2026-02-26","value":5345527512.9454},{"date":"2026-02-27","value":5353260694.0433},{"date":"2026-02-28","value":5229208297.7419},{"date":"2026-03-01","value":5261409418.0952},{"date":"2026-03-02","value":5089312269.0881},{"date":"2026-03-03","value":5130108850.8039},{"date":"2026-03-04","value":4988797459.3415},{"date":"2026-03-05","value":5264044620.2808},{"date":"2026-03-06","value":5165302896.2846},{"date":"2026-03-07","value":5023640520.5217},{"date":"2026-03-08","value":4959720491.9242},{"date":"2026-03-09","value":4890914243.5281},{"date":"2026-03-10","value":4975584487.0778},{"date":"2026-03-11","value":5231455066.2302},{"date":"2026-03-12","value":5254881166.8651},{"date":"2026-03-13","value":5268751897.4756},{"date":"2026-03-14","value":5400367702.7057},{"date":"2026-03-15","value":5497764864.2334},{"date":"2026-03-16","value":5592470767.5352},{"date":"2026-03-17","value":5791436735.6775},{"date":"2026-03-18","value":5737065496.871},{"date":"2026-03-19","value":5600428064.6771},{"date":"2026-03-20","value":5458664638.6539},{"date":"2026-03-21","value":5460552891.886},{"date":"2026-03-22","value":5301439106.1121},{"date":"2026-03-23","value":5158333931.3579},{"date":"2026-03-24","value":5515549649.5578},{"date":"2026-03-25","value":5743374967.4437},{"date":"2026-03-26","value":5856597368.2179},{"date":"2026-03-27","value":5743545273.6563},{"date":"2026-03-28","value":5521921813.7105},{"date":"2026-03-29","value":5554409506.3484},{"date":"2026-03-30","value":5433334989.5964},{"date":"2026-03-31","value":5533590906.2893},{"date":"2026-04-01","value":5518743558.631},{"date":"2026-04-02","value":5597085230.064},{"date":"2026-04-03","value":5403132298.9499},{"date":"2026-04-04","value":5387049026.7447},{"date":"2026-04-05","value":5353997642.4057},{"date":"2026-04-06","value":5406940952.614},{"date":"2026-04-07","value":5157151076.8982},{"date":"2026-04-08","value":5411892518.2406},{"date":"2026-04-09","value":5213073418.0089},{"date":"2026-04-10","value":5130097128.3371},{"date":"2026-04-11","value":5134415261.788},{"date":"2026-04-12","value":5083741292.6027},{"date":"2026-04-13","value":4982553743.0095},{"date":"2026-04-14","value":5173839995.4787},{"date":"2026-04-15","value":5129525450.2897},{"date":"2026-04-16","value":5235341654.3862},{"date":"2026-04-17","value":5612396510.3712},{"date":"2026-04-18","value":5783334279.3435},{"date":"2026-04-19","value":5657411433.5879},{"date":"2026-04-20","value":5534450795.3685},{"date":"2026-04-21","value":5768281135.8167},{"date":"2026-04-22","value":5944653941.2246},{"date":"2026-04-23","value":5878351894.8102},{"date":"2026-04-24","value":5837991537.1993},{"date":"2026-04-25","value":5762740413.1403},{"date":"2026-04-26","value":5654219831.2975},{"date":"2026-04-27","value":5687650772.1516},{"date":"2026-04-28","value":5535520789.215},{"date":"2026-04-29","value":5391055921.4563},{"date":"2026-04-30","value":5487179537.6386},{"date":"2026-05-01","value":5280150411.4901},{"date":"2026-05-02","value":5319843916.6237},{"date":"2026-05-03","value":5331246762.9787},{"date":"2026-05-04","value":5265097564.52},{"date":"2026-05-05","value":5266530676.6028},{"date":"2026-05-06","value":5344875249.5372},{"date":"2026-05-07","value":5410858799.8875},{"date":"2026-05-08","value":5293172709.3717},{"date":"2026-05-09","value":5473782641.7148},{"date":"2026-05-10","value":5440854626.4202},{"date":"2026-05-11","value":5673039033.6809},{"date":"2026-05-12","value":5638521833.2026},{"date":"2026-05-13","value":5434741952.4103},{"date":"2026-05-14","value":5320825937.0285},{"date":"2026-05-15","value":5428036620.625},{"date":"2026-05-16","value":5176279872.0788},{"date":"2026-05-17","value":5081690097.6611},{"date":"2026-05-18","value":4999964553.5384},{"date":"2026-05-19","value":4927894498.3468},{"date":"2026-05-20","value":4805837485.5874},{"date":"2026-05-21","value":4816283473.9072},{"date":"2026-05-22","value":4906155608.8262},{"date":"2026-05-23","value":4805416146.1806},{"date":"2026-05-24","value":4955136940.5814},{"date":"2026-05-25","value":4942511539.2966},{"date":"2026-05-26","value":5016086970.7323},{"date":"2026-05-27","value":4946854279.5936},{"date":"2026-05-28","value":5491316928.3667},{"date":"2026-05-29","value":6832010558.5151},{"date":"2026-05-30","value":8732219202.1835},{"date":"2026-05-31","value":7728001189.6554},{"date":"2026-06-01","value":8744058638.8543},{"date":"2026-06-02","value":8178111835.2738},{"date":"2026-06-03","value":7486460177.6344},{"date":"2026-06-04","value":7039664423.4806},{"date":"2026-06-05","value":6790291877.1424},{"date":"2026-06-06","value":6845030726.9876},{"date":"2026-06-07","value":7163268520.7713},{"date":"2026-06-08","value":6937863290.9396},{"date":"2026-06-09","value":6831677772.3695},{"date":"2026-06-10","value":6488347358.7167},{"date":"2026-06-11","value":6164669280.1802},{"date":"2026-06-12","value":6465203150.6774},{"date":"2026-06-13","value":6344154322.3706},{"date":"2026-06-14","value":6313213921.5732},{"date":"2026-06-15","value":6445763651.4748},{"date":"2026-06-16","value":7209115969.198},{"date":"2026-06-17","value":7314366507.7394},{"date":"2026-06-18","value":7609561913.9132},{"date":"2026-06-19","value":7923821551.4718},{"date":"2026-06-20","value":7370079759.0031},{"date":"2026-06-21","value":7303324440.1779},{"date":"2026-06-22","value":7094336383.2195},{"date":"2026-06-23","value":6850325770.689},{"date":"2026-06-24","value":6599725930.4906},{"date":"2026-06-25","value":6282488212.699},{"date":"2026-06-26","value":6068150900.4324},{"date":"2026-06-27","value":6024536678.3111},{"date":"2026-06-28","value":5893083166.9294},{"date":"2026-06-29","value":5858472358.6714},{"date":"2026-06-30","value":5929662568.9561},{"date":"2026-07-01","value":6404207327.869},{"date":"2026-07-02","value":6691034617.1457},{"date":"2026-07-03","value":6762196388.3049},{"date":"2026-07-04","value":6932657943.088},{"date":"2026-07-05","value":7022159814.881},{"date":"2026-07-06","value":6911799570.5081},{"date":"2026-07-07","value":6811366269.9073},{"date":"2026-07-08","value":6440006598.0956},{"date":"2026-07-09","value":6182732066.0797},{"date":"2026-07-10","value":6358950164.5712},{"date":"2026-07-11","value":6504714345.4518},{"date":"2026-07-12","value":6362147528.1233},{"date":"2026-07-13","value":6363749229.5714},{"date":"2026-07-14","value":6172855002.7114},{"date":"2026-07-15","value":6302474165.1196},{"date":"2026-07-16","value":6438835499.2575},{"date":"2026-07-17","value":6323759747.8185},{"date":"2026-07-18","value":6335754774.3975},{"date":"2026-07-19","value":6411218989.6417},{"date":"2026-07-20","value":6421827463.3683},{"date":"2026-07-21","value":6436197676.1782},{"date":"2026-07-22","value":6561153809.2621},{"date":"2026-07-23","value":6404659425.3656},{"date":"2026-07-24","value":6221696786.8412},{"date":"2026-07-25","value":6077782283.339},{"date":"2026-07-26","value":6088267486.0063},{"date":"2026-07-27","value":6230575453.6364},{"date":"2026-07-28","value":5881618183.2761},{"date":"2026-07-29","value":5968955741.8597},{"date":"2026-07-30","value":5879737372.7982},{"date":"2026-07-31","value":5884599891.2379},{"date":"2026-08-01","value":5899331857.3884},{"date":"2026-08-02","value":6012591960.7688}]}