{"series":{"slug":"usdt-usd-coingecko","name_ru":"Tether \u043a \u0434\u043e\u043b\u043b\u0430\u0440\u0443","name_en":"Tether to US Dollar","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":1.0000268812984},{"date":"2025-08-05","value":0.99990492514182},{"date":"2025-08-06","value":0.99991945005419},{"date":"2025-08-07","value":1.000158178478},{"date":"2025-08-08","value":1.0001668947887},{"date":"2025-08-09","value":1.0000172780721},{"date":"2025-08-10","value":1.0001851438881},{"date":"2025-08-11","value":1.000091436021},{"date":"2025-08-12","value":0.99999075885467},{"date":"2025-08-13","value":0.99977669949738},{"date":"2025-08-14","value":1.0002496976998},{"date":"2025-08-15","value":1.0006693020017},{"date":"2025-08-16","value":1.0006497790029},{"date":"2025-08-17","value":1.0005872235652},{"date":"2025-08-18","value":1.0006532257645},{"date":"2025-08-19","value":1.0004442833302},{"date":"2025-08-20","value":0.99982261967702},{"date":"2025-08-21","value":1.0000804738983},{"date":"2025-08-22","value":0.99976724077968},{"date":"2025-08-23","value":0.99970839256164},{"date":"2025-08-24","value":0.99964685509077},{"date":"2025-08-25","value":0.99992226653528},{"date":"2025-08-26","value":1.0002250639785},{"date":"2025-08-27","value":1.0002090701127},{"date":"2025-08-28","value":1.0000982350761},{"date":"2025-08-29","value":1.000131917087},{"date":"2025-08-30","value":1.0002320782243},{"date":"2025-08-31","value":1.0002034461421},{"date":"2025-09-01","value":1.0001583626664},{"date":"2025-09-02","value":1.0000695530199},{"date":"2025-09-03","value":1.0000642266937},{"date":"2025-09-04","value":1.0003580553907},{"date":"2025-09-05","value":1.0001251843034},{"date":"2025-09-06","value":1.0001923319457},{"date":"2025-09-07","value":1.0003706620735},{"date":"2025-09-08","value":1.0000338388219},{"date":"2025-09-09","value":1.0000631867795},{"date":"2025-09-10","value":1.0000389118053},{"date":"2025-09-11","value":1.0002794276637},{"date":"2025-09-12","value":1.0004104490922},{"date":"2025-09-13","value":1.0006532315258},{"date":"2025-09-14","value":1.0005768068714},{"date":"2025-09-15","value":1.0006244703036},{"date":"2025-09-16","value":1.0003167875836},{"date":"2025-09-17","value":1.0003641036171},{"date":"2025-09-18","value":1.00031913255},{"date":"2025-09-19","value":1.0003547577553},{"date":"2025-09-20","value":1.0004404555422},{"date":"2025-09-21","value":1.0004074367911},{"date":"2025-09-22","value":1.000468910623},{"date":"2025-09-23","value":1.0008082915519},{"date":"2025-09-24","value":1.0002028705058},{"date":"2025-09-25","value":1.0003353777389},{"date":"2025-09-26","value":1.0005069030327},{"date":"2025-09-27","value":1.0005283197682},{"date":"2025-09-28","value":1.0006000332253},{"date":"2025-09-29","value":1.0003092403139},{"date":"2025-09-30","value":1.0004470317389},{"date":"2025-10-01","value":1.0000249949916},{"date":"2025-10-02","value":1.000455265227},{"date":"2025-10-03","value":1.0004690294217},{"date":"2025-10-04","value":1.0005406899736},{"date":"2025-10-05","value":1.0003775279422},{"date":"2025-10-06","value":1.0002265178338},{"date":"2025-10-07","value":1.0003190083647},{"date":"2025-10-08","value":1.0003488972072},{"date":"2025-10-09","value":1.0002491507828},{"date":"2025-10-10","value":1.000496964554},{"date":"2025-10-11","value":1.0017394407421},{"date":"2025-10-12","value":1.0015713951919},{"date":"2025-10-13","value":1.0012090401312},{"date":"2025-10-14","value":1.0010216081225},{"date":"2025-10-15","value":1.0006626487826},{"date":"2025-10-16","value":1.0007616464467},{"date":"2025-10-17","value":1.0005049822948},{"date":"2025-10-18","value":1.0007435264526},{"date":"2025-10-19","value":1.0005842107103},{"date":"2025-10-20","value":1.0005932818005},{"date":"2025-10-21","value":1.0005328153185},{"date":"2025-10-22","value":1.0005461388459},{"date":"2025-10-23","value":1.0003830538218},{"date":"2025-10-24","value":1.0004489742065},{"date":"2025-10-25","value":1.0003900542948},{"date":"2025-10-26","value":1.0003962928175},{"date":"2025-10-27","value":1.0000949292803},{"date":"2025-10-28","value":1.0001325669856},{"date":"2025-10-29","value":1.000316559156},{"date":"2025-10-30","value":1.0003290362082},{"date":"2025-10-31","value":1.0002506325997},{"date":"2025-11-01","value":0.99973456619525},{"date":"2025-11-02","value":0.99987094305838},{"date":"2025-11-03","value":0.99999384732756},{"date":"2025-11-04","value":0.99990773290682},{"date":"2025-11-05","value":1.0000171081502},{"date":"2025-11-06","value":1.0000507402754},{"date":"2025-11-07","value":0.99961496749727},{"date":"2025-11-08","value":0.99947556072142},{"date":"2025-11-09","value":0.99977812336464},{"date":"2025-11-10","value":0.9999339409634},{"date":"2025-11-11","value":0.99964945833481},{"date":"2025-11-12","value":0.99943674826588},{"date":"2025-11-13","value":0.99984984429472},{"date":"2025-11-14","value":0.99955635746787},{"date":"2025-11-15","value":0.99902792530797},{"date":"2025-11-16","value":0.99961741802383},{"date":"2025-11-17","value":0.999466426767},{"date":"2025-11-18","value":0.99901324694778},{"date":"2025-11-19","value":0.99951412743873},{"date":"2025-11-20","value":0.99918535555469},{"date":"2025-11-21","value":0.99894455435195},{"date":"2025-11-22","value":0.99958211514921},{"date":"2025-11-23","value":0.99962275826896},{"date":"2025-11-24","value":0.99982334317314},{"date":"2025-11-25","value":0.99984987733587},{"date":"2025-11-26","value":0.99973287285205},{"date":"2025-11-27","value":0.99997147691411},{"date":"2025-11-28","value":0.9999848135116},{"date":"2025-11-29","value":1.0002491933072},{"date":"2025-11-30","value":1.000301345316},{"date":"2025-12-01","value":1.0001932588829},{"date":"2025-12-02","value":1.0000766381181},{"date":"2025-12-03","value":1.0003585778746},{"date":"2025-12-04","value":1.0002865588861},{"date":"2025-12-05","value":1.000194066584},{"date":"2025-12-06","value":1.0002406986092},{"date":"2025-12-07","value":1.0002620586547},{"date":"2025-12-08","value":1.0002174792462},{"date":"2025-12-09","value":1.0001157164479},{"date":"2025-12-10","value":1.0001030493553},{"date":"2025-12-11","value":1.0002204636957},{"date":"2025-12-12","value":1.0001982112595},{"date":"2025-12-13","value":1.000172452617},{"date":"2025-12-14","value":1.0002048608994},{"date":"2025-12-15","value":1.0001903163275},{"date":"2025-12-16","value":1.0000355518187},{"date":"2025-12-17","value":0.99991320989925},{"date":"2025-12-18","value":0.99982040789459},{"date":"2025-12-19","value":0.9995585304684},{"date":"2025-12-20","value":0.9994676660033},{"date":"2025-12-21","value":0.99975814993546},{"date":"2025-12-22","value":0.99978277569697},{"date":"2025-12-23","value":0.99952728451665},{"date":"2025-12-24","value":0.99947630274365},{"date":"2025-12-25","value":0.999533495234},{"date":"2025-12-26","value":0.99951205575947},{"date":"2025-12-27","value":0.9993411650909},{"date":"2025-12-28","value":0.99947585804998},{"date":"2025-12-29","value":0.99935465687749},{"date":"2025-12-30","value":0.99891037146428},{"date":"2025-12-31","value":0.9990319248051},{"date":"2026-01-01","value":0.99888790055516},{"date":"2026-01-02","value":0.99894480582386},{"date":"2026-01-03","value":0.99957580640687},{"date":"2026-01-04","value":0.99960045212957},{"date":"2026-01-05","value":0.99957790252325},{"date":"2026-01-06","value":0.99989420376271},{"date":"2026-01-07","value":0.99964727088783},{"date":"2026-01-08","value":0.99937789095901},{"date":"2026-01-09","value":0.99928723679628},{"date":"2026-01-10","value":0.99895227297203},{"date":"2026-01-11","value":0.99889808198676},{"date":"2026-01-12","value":0.99881885795987},{"date":"2026-01-13","value":0.99898058754412},{"date":"2026-01-14","value":0.99943737884049},{"date":"2026-01-15","value":0.99985906703697},{"date":"2026-01-16","value":0.99967443000756},{"date":"2026-01-17","value":0.99960323305553},{"date":"2026-01-18","value":0.99961883738571},{"date":"2026-01-19","value":0.99965121041426},{"date":"2026-01-20","value":0.99947842086091},{"date":"2026-01-21","value":0.99907593609735},{"date":"2026-01-22","value":0.99923211737766},{"date":"2026-01-23","value":0.99921121198669},{"date":"2026-01-24","value":0.99888699433527},{"date":"2026-01-25","value":0.9986851835807},{"date":"2026-01-26","value":0.99915333656808},{"date":"2026-01-27","value":0.99907415843865},{"date":"2026-01-28","value":0.99897292760716},{"date":"2026-01-29","value":0.99883940367507},{"date":"2026-01-30","value":0.99872511859337},{"date":"2026-01-31","value":0.99879544972233},{"date":"2026-02-01","value":0.99906195254277},{"date":"2026-02-02","value":0.9992695397761},{"date":"2026-02-03","value":0.99936969199783},{"date":"2026-02-04","value":0.99883302418503},{"date":"2026-02-05","value":0.99835982105381},{"date":"2026-02-06","value":0.99854587436335},{"date":"2026-02-07","value":0.99954797656425},{"date":"2026-02-08","value":0.99948904114349},{"date":"2026-02-09","value":0.99957900078617},{"date":"2026-02-10","value":0.99958620561694},{"date":"2026-02-11","value":0.99959137970261},{"date":"2026-02-12","value":0.99943117390352},{"date":"2026-02-13","value":0.99945431643999},{"date":"2026-02-14","value":0.9996421987863},{"date":"2026-02-15","value":0.99972796663719},{"date":"2026-02-16","value":0.99971598950902},{"date":"2026-02-17","value":0.99969145156542},{"date":"2026-02-18","value":0.99966232441248},{"date":"2026-02-19","value":0.99972458800763},{"date":"2026-02-20","value":0.99975772910381},{"date":"2026-02-21","value":0.99971757828506},{"date":"2026-02-22","value":0.99983838595477},{"date":"2026-02-23","value":0.99992869644759},{"date":"2026-02-24","value":0.99977676344144},{"date":"2026-02-25","value":1.0000438412642},{"date":"2026-02-26","value":1.0000858748187},{"date":"2026-02-27","value":1.0000144763109},{"date":"2026-02-28","value":1.0000281835017},{"date":"2026-03-01","value":1.0001023470582},{"date":"2026-03-02","value":1.0000465365952},{"date":"2026-03-03","value":0.99996895587282},{"date":"2026-03-04","value":0.99994910434755},{"date":"2026-03-05","value":1.0001020502397},{"date":"2026-03-06","value":1.0000543982699},{"date":"2026-03-07","value":0.99994661450591},{"date":"2026-03-08","value":0.99998902724595},{"date":"2026-03-09","value":0.99997459877353},{"date":"2026-03-10","value":1.0000624383715},{"date":"2026-03-11","value":1.0000314625278},{"date":"2026-03-12","value":1.0000627699088},{"date":"2026-03-13","value":1.0000038989703},{"date":"2026-03-14","value":1.0000688069993},{"date":"2026-03-15","value":1.0000898341464},{"date":"2026-03-16","value":1.0000747118432},{"date":"2026-03-17","value":0.9999527472449},{"date":"2026-03-18","value":1.0001358840621},{"date":"2026-03-19","value":0.99997220895434},{"date":"2026-03-20","value":1.0000096219011},{"date":"2026-03-21","value":0.99987720791998},{"date":"2026-03-22","value":0.99989888185517},{"date":"2026-03-23","value":0.99980525141106},{"date":"2026-03-24","value":0.99977780447603},{"date":"2026-03-25","value":0.99962879786207},{"date":"2026-03-26","value":0.99970199437655},{"date":"2026-03-27","value":0.99942828264222},{"date":"2026-03-28","value":0.99937212936126},{"date":"2026-03-29","value":0.99941212278332},{"date":"2026-03-30","value":0.99948415631769},{"date":"2026-03-31","value":0.99928932346101},{"date":"2026-04-01","value":0.99925061842409},{"date":"2026-04-02","value":0.99985900790744},{"date":"2026-04-03","value":0.99993486010347},{"date":"2026-04-04","value":0.99987905366334},{"date":"2026-04-05","value":0.99986777446315},{"date":"2026-04-06","value":0.99968829504882},{"date":"2026-04-07","value":0.99991814113854},{"date":"2026-04-08","value":0.99985889069802},{"date":"2026-04-09","value":0.9999167749848},{"date":"2026-04-10","value":0.99995018558035},{"date":"2026-04-11","value":1.0001815106037},{"date":"2026-04-12","value":1.0001760322461},{"date":"2026-04-13","value":1.000060209917},{"date":"2026-04-14","value":1.0001840569325},{"date":"2026-04-15","value":1.0001981913399},{"date":"2026-04-16","value":1.0000993859915},{"date":"2026-04-17","value":1.0000078232241},{"date":"2026-04-18","value":1.0001746298086},{"date":"2026-04-19","value":1.0001493454332},{"date":"2026-04-20","value":1.0002178969581},{"date":"2026-04-21","value":1.0001718516413},{"date":"2026-04-22","value":1.0001105003505},{"date":"2026-04-23","value":1.0000847125748},{"date":"2026-04-24","value":1.0001460056351},{"date":"2026-04-25","value":1.0001199871953},{"date":"2026-04-26","value":1.0001374413828},{"date":"2026-04-27","value":1.0000606030553},{"date":"2026-04-28","value":0.99987765845409},{"date":"2026-04-29","value":0.99981944472813},{"date":"2026-04-30","value":0.99962676530442},{"date":"2026-05-01","value":0.99954993049891},{"date":"2026-05-02","value":0.99979344166263},{"date":"2026-05-03","value":0.99985057911738},{"date":"2026-05-04","value":0.99977651734621},{"date":"2026-05-05","value":0.99981025587176},{"date":"2026-05-06","value":0.99985604117666},{"date":"2026-05-07","value":0.99986773616502},{"date":"2026-05-08","value":0.99991577821294},{"date":"2026-05-09","value":0.99989271374067},{"date":"2026-05-10","value":0.99980033061503},{"date":"2026-05-11","value":0.9998640660009},{"date":"2026-05-12","value":0.99970137144081},{"date":"2026-05-13","value":0.99969776591015},{"date":"2026-05-14","value":0.99960350890132},{"date":"2026-05-15","value":0.99970643185917},{"date":"2026-05-16","value":0.9994568397574},{"date":"2026-05-17","value":0.99957428033486},{"date":"2026-05-18","value":0.99952250745984},{"date":"2026-05-19","value":0.99937439951632},{"date":"2026-05-20","value":0.99912257519119},{"date":"2026-05-21","value":0.99913630291714},{"date":"2026-05-22","value":0.99912555173736},{"date":"2026-05-23","value":0.9989811061161},{"date":"2026-05-24","value":0.99905461623847},{"date":"2026-05-25","value":0.99918741925371},{"date":"2026-05-26","value":0.99919290924705},{"date":"2026-05-27","value":0.99876117590823},{"date":"2026-05-28","value":0.99853665155876},{"date":"2026-05-29","value":0.99877035122513},{"date":"2026-05-30","value":0.99886273937874},{"date":"2026-05-31","value":0.99891512771326},{"date":"2026-06-01","value":0.9990691266284},{"date":"2026-06-02","value":0.99875333884927},{"date":"2026-06-03","value":0.9988046100816},{"date":"2026-06-04","value":0.99889042144963},{"date":"2026-06-05","value":0.99920133264767},{"date":"2026-06-06","value":0.99964293374003},{"date":"2026-06-07","value":0.9996635292027},{"date":"2026-06-08","value":0.99955541865609},{"date":"2026-06-09","value":0.99967296723538},{"date":"2026-06-10","value":0.99951935368373},{"date":"2026-06-11","value":0.99928618856569},{"date":"2026-06-12","value":0.99935709992355},{"date":"2026-06-13","value":0.99951032014206},{"date":"2026-06-14","value":0.99960515883777},{"date":"2026-06-15","value":0.99945615721148},{"date":"2026-06-16","value":0.999476240678},{"date":"2026-06-17","value":0.99917624195886},{"date":"2026-06-18","value":0.99922260234064},{"date":"2026-06-19","value":0.99906284775636},{"date":"2026-06-20","value":0.99916311383157},{"date":"2026-06-21","value":0.99892659904591},{"date":"2026-06-22","value":0.99905837565767},{"date":"2026-06-23","value":0.99890983625388},{"date":"2026-06-24","value":0.99891998876797},{"date":"2026-06-25","value":0.99870433285129},{"date":"2026-06-26","value":0.99880884924686},{"date":"2026-06-27","value":0.998838788715},{"date":"2026-06-28","value":0.99874848035374},{"date":"2026-06-29","value":0.998719260191},{"date":"2026-06-30","value":0.99874710593468},{"date":"2026-07-01","value":0.99870162886204},{"date":"2026-07-02","value":0.99907405187273},{"date":"2026-07-03","value":0.99901578043901},{"date":"2026-07-04","value":0.99918332214094},{"date":"2026-07-05","value":0.99918224181875},{"date":"2026-07-06","value":0.99928232684935},{"date":"2026-07-07","value":0.99939232527534},{"date":"2026-07-08","value":0.99941405351603},{"date":"2026-07-09","value":0.99927408978963},{"date":"2026-07-10","value":0.99937335029073},{"date":"2026-07-11","value":0.99945794792102},{"date":"2026-07-12","value":0.99954134304919},{"date":"2026-07-13","value":0.99947821493817},{"date":"2026-07-14","value":0.99906958681015},{"date":"2026-07-15","value":0.99942643691338},{"date":"2026-07-16","value":0.99944134739242},{"date":"2026-07-17","value":0.99940960782687},{"date":"2026-07-18","value":0.99943709922066},{"date":"2026-07-19","value":0.99943374495175},{"date":"2026-07-20","value":0.9992984903086},{"date":"2026-07-21","value":0.99936185028912},{"date":"2026-07-22","value":0.99942621889703},{"date":"2026-07-23","value":0.9995387165809},{"date":"2026-07-24","value":0.99935397941725},{"date":"2026-07-25","value":0.99924678850934},{"date":"2026-07-26","value":0.99927931933117},{"date":"2026-07-27","value":0.99930164496802},{"date":"2026-07-28","value":0.99920160551915},{"date":"2026-07-29","value":0.99916448764852},{"date":"2026-07-30","value":0.99901870770894},{"date":"2026-07-31","value":0.99934960906865},{"date":"2026-08-01","value":0.99912081923984},{"date":"2026-08-02","value":0.99919152080786}]}