{"series":{"slug":"usd-kzt-nbk","name_ru":"\u0414\u043e\u043b\u043b\u0430\u0440 \u0421\u0428\u0410 \u043a \u0442\u0435\u043d\u0433\u0435 (\u041d\u0411 \u0420\u041a)","name_en":"US Dollar to Kazakhstani Tenge (NBK)","unit":"KZT","frequency":"daily","source":"nbk"},"observations":[{"date":"2025-08-03","value":543.24},{"date":"2025-08-04","value":543.24},{"date":"2025-08-05","value":541.82},{"date":"2025-08-06","value":537.53},{"date":"2025-08-07","value":536.58},{"date":"2025-08-08","value":539.38},{"date":"2025-08-09","value":539.49},{"date":"2025-08-10","value":539.49},{"date":"2025-08-11","value":539.49},{"date":"2025-08-12","value":542.66},{"date":"2025-08-13","value":542.29},{"date":"2025-08-14","value":537.96},{"date":"2025-08-15","value":538.03},{"date":"2025-08-16","value":540.87},{"date":"2025-08-17","value":540.87},{"date":"2025-08-18","value":540.87},{"date":"2025-08-19","value":540},{"date":"2025-08-20","value":538.57},{"date":"2025-08-21","value":538.33},{"date":"2025-08-22","value":537.75},{"date":"2025-08-23","value":537.34},{"date":"2025-08-24","value":537.34},{"date":"2025-08-25","value":537.34},{"date":"2025-08-26","value":535.99},{"date":"2025-08-27","value":533.87},{"date":"2025-08-28","value":537.63},{"date":"2025-08-29","value":537.76},{"date":"2025-08-30","value":538.54},{"date":"2025-08-31","value":538.54},{"date":"2025-09-01","value":538.54},{"date":"2025-09-02","value":538.54},{"date":"2025-09-03","value":539.55},{"date":"2025-09-04","value":540.18},{"date":"2025-09-05","value":540.05},{"date":"2025-09-06","value":537.91},{"date":"2025-09-07","value":537.91},{"date":"2025-09-08","value":537.91},{"date":"2025-09-09","value":535.13},{"date":"2025-09-10","value":536.76},{"date":"2025-09-11","value":538.2},{"date":"2025-09-12","value":538.89},{"date":"2025-09-13","value":540.84},{"date":"2025-09-14","value":540.84},{"date":"2025-09-15","value":540.84},{"date":"2025-09-16","value":541.18},{"date":"2025-09-17","value":539.54},{"date":"2025-09-18","value":541.01},{"date":"2025-09-19","value":541.34},{"date":"2025-09-20","value":541.19},{"date":"2025-09-21","value":541.19},{"date":"2025-09-22","value":541.19},{"date":"2025-09-23","value":542.67},{"date":"2025-09-24","value":545.01},{"date":"2025-09-25","value":542.8},{"date":"2025-09-26","value":541.68},{"date":"2025-09-27","value":544.26},{"date":"2025-09-28","value":544.26},{"date":"2025-09-29","value":544.26},{"date":"2025-09-30","value":548.79},{"date":"2025-10-01","value":549.06},{"date":"2025-10-02","value":549.15},{"date":"2025-10-03","value":546.96},{"date":"2025-10-04","value":547.57},{"date":"2025-10-05","value":547.57},{"date":"2025-10-06","value":547.57},{"date":"2025-10-07","value":545.67},{"date":"2025-10-08","value":541.63},{"date":"2025-10-09","value":540.06},{"date":"2025-10-10","value":541.54},{"date":"2025-10-11","value":539.06},{"date":"2025-10-12","value":539.06},{"date":"2025-10-13","value":539.06},{"date":"2025-10-14","value":537.77},{"date":"2025-10-15","value":538.63},{"date":"2025-10-16","value":539.56},{"date":"2025-10-17","value":537.84},{"date":"2025-10-18","value":536.32},{"date":"2025-10-19","value":536.32},{"date":"2025-10-20","value":536.32},{"date":"2025-10-21","value":538.12},{"date":"2025-10-22","value":538.56},{"date":"2025-10-23","value":538.53},{"date":"2025-10-24","value":538.11},{"date":"2025-10-25","value":538.13},{"date":"2025-10-26","value":538.13},{"date":"2025-10-27","value":538.13},{"date":"2025-10-28","value":538.13},{"date":"2025-10-29","value":535.83},{"date":"2025-10-30","value":530.15},{"date":"2025-10-31","value":530.07},{"date":"2025-11-01","value":530.47},{"date":"2025-11-02","value":530.47},{"date":"2025-11-03","value":530.47},{"date":"2025-11-04","value":528.31},{"date":"2025-11-05","value":522.49},{"date":"2025-11-06","value":524.94},{"date":"2025-11-07","value":526.79},{"date":"2025-11-08","value":526.02},{"date":"2025-11-09","value":526.02},{"date":"2025-11-10","value":526.02},{"date":"2025-11-11","value":523.58},{"date":"2025-11-12","value":525.28},{"date":"2025-11-13","value":524.65},{"date":"2025-11-14","value":524.32},{"date":"2025-11-15","value":522.19},{"date":"2025-11-16","value":522.19},{"date":"2025-11-17","value":522.19},{"date":"2025-11-18","value":524.14},{"date":"2025-11-19","value":521.01},{"date":"2025-11-20","value":519.41},{"date":"2025-11-21","value":518.19},{"date":"2025-11-22","value":518.66},{"date":"2025-11-23","value":518.66},{"date":"2025-11-24","value":518.66},{"date":"2025-11-25","value":519.98},{"date":"2025-11-26","value":518.4},{"date":"2025-11-27","value":518.68},{"date":"2025-11-28","value":516.86},{"date":"2025-11-29","value":512.53},{"date":"2025-11-30","value":512.53},{"date":"2025-12-01","value":512.53},{"date":"2025-12-02","value":513.45},{"date":"2025-12-03","value":508.2},{"date":"2025-12-04","value":503.89},{"date":"2025-12-05","value":499.65},{"date":"2025-12-06","value":504.49},{"date":"2025-12-07","value":504.49},{"date":"2025-12-08","value":504.49},{"date":"2025-12-09","value":508.3},{"date":"2025-12-10","value":514.74},{"date":"2025-12-11","value":518.39},{"date":"2025-12-12","value":520.02},{"date":"2025-12-13","value":522.38},{"date":"2025-12-14","value":522.38},{"date":"2025-12-15","value":522.38},{"date":"2025-12-16","value":519.61},{"date":"2025-12-17","value":519.61},{"date":"2025-12-18","value":514.31},{"date":"2025-12-19","value":513.55},{"date":"2025-12-20","value":517.66},{"date":"2025-12-21","value":517.66},{"date":"2025-12-22","value":517.66},{"date":"2025-12-23","value":515.02},{"date":"2025-12-24","value":510.18},{"date":"2025-12-25","value":511},{"date":"2025-12-26","value":512.81},{"date":"2025-12-27","value":504.6},{"date":"2025-12-28","value":504.6},{"date":"2025-12-29","value":504.6},{"date":"2025-12-30","value":504.76},{"date":"2025-12-31","value":502.57},{"date":"2026-01-01","value":505.53},{"date":"2026-01-02","value":505.53},{"date":"2026-01-03","value":505.53},{"date":"2026-01-04","value":505.53},{"date":"2026-01-05","value":505.53},{"date":"2026-01-06","value":511.26},{"date":"2026-01-07","value":512.83},{"date":"2026-01-08","value":512.83},{"date":"2026-01-09","value":508.91},{"date":"2026-01-10","value":509.94},{"date":"2026-01-11","value":509.94},{"date":"2026-01-12","value":509.94},{"date":"2026-01-13","value":509.84},{"date":"2026-01-14","value":509.75},{"date":"2026-01-15","value":510.43},{"date":"2026-01-16","value":510.95},{"date":"2026-01-17","value":512.16},{"date":"2026-01-18","value":512.16},{"date":"2026-01-19","value":512.16},{"date":"2026-01-20","value":509.63},{"date":"2026-01-21","value":507.05},{"date":"2026-01-22","value":506.7},{"date":"2026-01-23","value":505.71},{"date":"2026-01-24","value":503.35},{"date":"2026-01-25","value":503.35},{"date":"2026-01-26","value":503.35},{"date":"2026-01-27","value":501.79},{"date":"2026-01-28","value":502.27},{"date":"2026-01-29","value":503.9},{"date":"2026-01-30","value":503.17},{"date":"2026-01-31","value":501.02},{"date":"2026-02-01","value":501.02},{"date":"2026-02-02","value":501.02},{"date":"2026-02-03","value":505.17},{"date":"2026-02-04","value":503.44},{"date":"2026-02-05","value":498.65},{"date":"2026-02-06","value":495.1},{"date":"2026-02-07","value":494.63},{"date":"2026-02-08","value":494.63},{"date":"2026-02-09","value":494.63},{"date":"2026-02-10","value":494.75},{"date":"2026-02-11","value":491.88},{"date":"2026-02-12","value":490.58},{"date":"2026-02-13","value":494.28},{"date":"2026-02-14","value":496},{"date":"2026-02-15","value":496},{"date":"2026-02-16","value":496},{"date":"2026-02-17","value":491.97},{"date":"2026-02-18","value":489.99},{"date":"2026-02-19","value":489.3},{"date":"2026-02-20","value":489.17},{"date":"2026-02-21","value":494.66},{"date":"2026-02-22","value":494.66},{"date":"2026-02-23","value":494.66},{"date":"2026-02-24","value":497.33},{"date":"2026-02-25","value":496.85},{"date":"2026-02-26","value":501.26},{"date":"2026-02-27","value":501.75},{"date":"2026-02-28","value":497.56},{"date":"2026-03-01","value":497.56},{"date":"2026-03-02","value":497.56},{"date":"2026-03-03","value":502.6},{"date":"2026-03-04","value":498.09},{"date":"2026-03-05","value":499.83},{"date":"2026-03-06","value":493.36},{"date":"2026-03-07","value":493.85},{"date":"2026-03-08","value":493.85},{"date":"2026-03-09","value":493.85},{"date":"2026-03-10","value":493.85},{"date":"2026-03-11","value":491.59},{"date":"2026-03-12","value":489.39},{"date":"2026-03-13","value":491.68},{"date":"2026-03-14","value":491.29},{"date":"2026-03-15","value":491.29},{"date":"2026-03-16","value":491.29},{"date":"2026-03-17","value":486.2},{"date":"2026-03-18","value":479.02},{"date":"2026-03-19","value":482.49},{"date":"2026-03-20","value":482.32},{"date":"2026-03-21","value":482.33},{"date":"2026-03-22","value":482.33},{"date":"2026-03-23","value":482.33},{"date":"2026-03-24","value":482.33},{"date":"2026-03-25","value":482.33},{"date":"2026-03-26","value":482.33},{"date":"2026-03-27","value":481.83},{"date":"2026-03-28","value":482.53},{"date":"2026-03-29","value":482.53},{"date":"2026-03-30","value":482.53},{"date":"2026-03-31","value":481.54},{"date":"2026-04-01","value":478.77},{"date":"2026-04-02","value":475.09},{"date":"2026-04-03","value":472.31},{"date":"2026-04-04","value":470.46},{"date":"2026-04-05","value":470.46},{"date":"2026-04-06","value":470.46},{"date":"2026-04-07","value":466.33},{"date":"2026-04-08","value":460.37},{"date":"2026-04-09","value":475.31},{"date":"2026-04-10","value":479.82},{"date":"2026-04-11","value":473.13},{"date":"2026-04-12","value":473.13},{"date":"2026-04-13","value":473.13},{"date":"2026-04-14","value":474.9},{"date":"2026-04-15","value":476.97},{"date":"2026-04-16","value":474.08},{"date":"2026-04-17","value":471.46},{"date":"2026-04-18","value":469.52},{"date":"2026-04-19","value":469.52},{"date":"2026-04-20","value":469.52},{"date":"2026-04-21","value":469.49},{"date":"2026-04-22","value":464.73},{"date":"2026-04-23","value":461.37},{"date":"2026-04-24","value":462.87},{"date":"2026-04-25","value":464.86},{"date":"2026-04-26","value":464.86},{"date":"2026-04-27","value":464.86},{"date":"2026-04-28","value":460.8},{"date":"2026-04-29","value":457.21},{"date":"2026-04-30","value":461.55},{"date":"2026-05-01","value":462.91},{"date":"2026-05-02","value":462.91},{"date":"2026-05-03","value":462.91},{"date":"2026-05-04","value":462.91},{"date":"2026-05-05","value":464.53},{"date":"2026-05-06","value":465.01},{"date":"2026-05-07","value":463.41},{"date":"2026-05-08","value":463.41},{"date":"2026-05-09","value":461.26},{"date":"2026-05-10","value":461.26},{"date":"2026-05-11","value":461.26},{"date":"2026-05-12","value":461.26},{"date":"2026-05-13","value":463.91},{"date":"2026-05-14","value":467.63},{"date":"2026-05-15","value":474.04},{"date":"2026-05-16","value":470.17},{"date":"2026-05-17","value":470.17},{"date":"2026-05-18","value":470.17},{"date":"2026-05-19","value":467.58},{"date":"2026-05-20","value":471.93},{"date":"2026-05-21","value":471.77},{"date":"2026-05-22","value":471.45},{"date":"2026-05-23","value":470.8},{"date":"2026-05-24","value":470.8},{"date":"2026-05-25","value":470.8},{"date":"2026-05-26","value":472.48},{"date":"2026-05-27","value":477.48},{"date":"2026-05-28","value":477.48},{"date":"2026-05-29","value":485.55},{"date":"2026-05-30","value":485.95},{"date":"2026-05-31","value":485.95},{"date":"2026-06-01","value":485.95},{"date":"2026-06-02","value":488.96},{"date":"2026-06-03","value":493.15},{"date":"2026-06-04","value":489.31},{"date":"2026-06-05","value":485.34},{"date":"2026-06-06","value":487.44},{"date":"2026-06-07","value":487.44},{"date":"2026-06-08","value":487.44},{"date":"2026-06-09","value":484.78},{"date":"2026-06-10","value":490.21},{"date":"2026-06-11","value":488.59},{"date":"2026-06-12","value":487.76},{"date":"2026-06-13","value":489.33},{"date":"2026-06-14","value":489.33},{"date":"2026-06-15","value":489.33},{"date":"2026-06-16","value":491.37},{"date":"2026-06-17","value":487.17},{"date":"2026-06-18","value":489.39},{"date":"2026-06-19","value":487.73},{"date":"2026-06-20","value":488.37},{"date":"2026-06-21","value":488.37},{"date":"2026-06-22","value":488.37},{"date":"2026-06-23","value":487.01},{"date":"2026-06-24","value":486.19},{"date":"2026-06-25","value":487.02},{"date":"2026-06-26","value":485.4},{"date":"2026-06-27","value":486.47},{"date":"2026-06-28","value":486.47},{"date":"2026-06-29","value":486.47},{"date":"2026-06-30","value":485.82},{"date":"2026-07-01","value":480.72},{"date":"2026-07-02","value":479.26},{"date":"2026-07-03","value":474.47},{"date":"2026-07-04","value":472.03},{"date":"2026-07-05","value":472.03},{"date":"2026-07-06","value":472.03},{"date":"2026-07-07","value":472.03},{"date":"2026-07-08","value":471.04},{"date":"2026-07-09","value":467.98},{"date":"2026-07-10","value":467.41},{"date":"2026-07-11","value":464.71},{"date":"2026-07-12","value":464.71},{"date":"2026-07-13","value":464.71},{"date":"2026-07-14","value":477.11},{"date":"2026-07-15","value":468.88},{"date":"2026-07-16","value":469.71},{"date":"2026-07-17","value":472.34},{"date":"2026-07-18","value":469.83},{"date":"2026-07-19","value":469.83},{"date":"2026-07-20","value":469.83},{"date":"2026-07-21","value":470.28},{"date":"2026-07-22","value":469.59},{"date":"2026-07-23","value":467.65},{"date":"2026-07-24","value":465.74},{"date":"2026-07-25","value":476.07},{"date":"2026-07-26","value":476.07},{"date":"2026-07-27","value":476.07},{"date":"2026-07-28","value":473.4},{"date":"2026-07-29","value":476.75},{"date":"2026-07-30","value":477.17},{"date":"2026-07-31","value":474.63},{"date":"2026-08-01","value":473.59},{"date":"2026-08-02","value":473.59}]}