{"series":{"slug":"trx-usd-coingecko","name_ru":"\u0422\u0440\u043e\u043d \u043a \u0434\u043e\u043b\u043b\u0430\u0440\u0443","name_en":"TRON to US Dollar","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":0.32742402824773},{"date":"2025-08-05","value":0.33281998819693},{"date":"2025-08-06","value":0.33355454122855},{"date":"2025-08-07","value":0.33695851078913},{"date":"2025-08-08","value":0.33845241103189},{"date":"2025-08-09","value":0.33784538009312},{"date":"2025-08-10","value":0.33521257485743},{"date":"2025-08-11","value":0.33826685722668},{"date":"2025-08-12","value":0.34500726051755},{"date":"2025-08-13","value":0.35232023771132},{"date":"2025-08-14","value":0.3621457559277},{"date":"2025-08-15","value":0.35803146513981},{"date":"2025-08-16","value":0.35244984885647},{"date":"2025-08-17","value":0.34805431297065},{"date":"2025-08-18","value":0.3538145265927},{"date":"2025-08-19","value":0.35075716463719},{"date":"2025-08-20","value":0.34769005289959},{"date":"2025-08-21","value":0.35439335505376},{"date":"2025-08-22","value":0.35360288998374},{"date":"2025-08-23","value":0.36644889674834},{"date":"2025-08-24","value":0.36237773918623},{"date":"2025-08-25","value":0.36144870601139},{"date":"2025-08-26","value":0.34151959338369},{"date":"2025-08-27","value":0.35179775932491},{"date":"2025-08-28","value":0.34511307980056},{"date":"2025-08-29","value":0.34490296054976},{"date":"2025-08-30","value":0.3386988954238},{"date":"2025-08-31","value":0.33922471158419},{"date":"2025-09-01","value":0.34074941937889},{"date":"2025-09-02","value":0.33719142832103},{"date":"2025-09-03","value":0.33784133748917},{"date":"2025-09-04","value":0.34068471066764},{"date":"2025-09-05","value":0.33458979188922},{"date":"2025-09-06","value":0.33124872278349},{"date":"2025-09-07","value":0.31447283037644},{"date":"2025-09-08","value":0.33097425338789},{"date":"2025-09-09","value":0.33127893925347},{"date":"2025-09-10","value":0.33498850866921},{"date":"2025-09-11","value":0.33839662041683},{"date":"2025-09-12","value":0.34634731390452},{"date":"2025-09-13","value":0.35260643419596},{"date":"2025-09-14","value":0.34982644168838},{"date":"2025-09-15","value":0.34851805537243},{"date":"2025-09-16","value":0.34474316190393},{"date":"2025-09-17","value":0.34236643629438},{"date":"2025-09-18","value":0.34330480435746},{"date":"2025-09-19","value":0.35054627107007},{"date":"2025-09-20","value":0.34383984462493},{"date":"2025-09-21","value":0.34675824345317},{"date":"2025-09-22","value":0.34270212121572},{"date":"2025-09-23","value":0.34007977985653},{"date":"2025-09-24","value":0.33605570384004},{"date":"2025-09-25","value":0.33823128867305},{"date":"2025-09-26","value":0.33239546681193},{"date":"2025-09-27","value":0.33839102858223},{"date":"2025-09-28","value":0.33679618383553},{"date":"2025-09-29","value":0.33561837265811},{"date":"2025-09-30","value":0.33686051095659},{"date":"2025-10-01","value":0.33349525203896},{"date":"2025-10-02","value":0.34189004809511},{"date":"2025-10-03","value":0.3428064212134},{"date":"2025-10-04","value":0.34208592807206},{"date":"2025-10-05","value":0.34042509075949},{"date":"2025-10-06","value":0.34150612354725},{"date":"2025-10-07","value":0.34621464521871},{"date":"2025-10-08","value":0.33801845818198},{"date":"2025-10-09","value":0.34214659830898},{"date":"2025-10-10","value":0.33676364336347},{"date":"2025-10-11","value":0.32080535962328},{"date":"2025-10-12","value":0.31457933942978},{"date":"2025-10-13","value":0.32303838840517},{"date":"2025-10-14","value":0.32289603209115},{"date":"2025-10-15","value":0.31696483412002},{"date":"2025-10-16","value":0.31940008953198},{"date":"2025-10-17","value":0.3157586034784},{"date":"2025-10-18","value":0.30914859209351},{"date":"2025-10-19","value":0.31309885578889},{"date":"2025-10-20","value":0.32044968813046},{"date":"2025-10-21","value":0.32259315588533},{"date":"2025-10-22","value":0.32185139003441},{"date":"2025-10-23","value":0.32234033526505},{"date":"2025-10-24","value":0.31373408926221},{"date":"2025-10-25","value":0.30383024123727},{"date":"2025-10-26","value":0.29708802393862},{"date":"2025-10-27","value":0.30036358691617},{"date":"2025-10-28","value":0.29824594200075},{"date":"2025-10-29","value":0.29558807574983},{"date":"2025-10-30","value":0.29607512482469},{"date":"2025-10-31","value":0.29242022973709},{"date":"2025-11-01","value":0.29615492703307},{"date":"2025-11-02","value":0.29737163648193},{"date":"2025-11-03","value":0.29822433736724},{"date":"2025-11-04","value":0.28112076002706},{"date":"2025-11-05","value":0.28541477362694},{"date":"2025-11-06","value":0.28899712238855},{"date":"2025-11-07","value":0.28365365852412},{"date":"2025-11-08","value":0.29231366908018},{"date":"2025-11-09","value":0.29137451628249},{"date":"2025-11-10","value":0.29065069919796},{"date":"2025-11-11","value":0.29626213987957},{"date":"2025-11-12","value":0.29679744191141},{"date":"2025-11-13","value":0.29454871379995},{"date":"2025-11-14","value":0.29288903753976},{"date":"2025-11-15","value":0.2924806330806},{"date":"2025-11-16","value":0.29451410760942},{"date":"2025-11-17","value":0.29213421115891},{"date":"2025-11-18","value":0.29138610517534},{"date":"2025-11-19","value":0.29023487596697},{"date":"2025-11-20","value":0.28656627198883},{"date":"2025-11-21","value":0.28030357507083},{"date":"2025-11-22","value":0.2763509981829},{"date":"2025-11-23","value":0.27408105689796},{"date":"2025-11-24","value":0.27504147246211},{"date":"2025-11-25","value":0.27475330479249},{"date":"2025-11-26","value":0.27434108935006},{"date":"2025-11-27","value":0.27651678483574},{"date":"2025-11-28","value":0.28016584290436},{"date":"2025-11-29","value":0.28108384523311},{"date":"2025-11-30","value":0.28095607400961},{"date":"2025-12-01","value":0.28160580292976},{"date":"2025-12-02","value":0.27691348502747},{"date":"2025-12-03","value":0.2810715476553},{"date":"2025-12-04","value":0.2805129557193},{"date":"2025-12-05","value":0.28620813345313},{"date":"2025-12-06","value":0.2855997793075},{"date":"2025-12-07","value":0.28728546229417},{"date":"2025-12-08","value":0.28685159669571},{"date":"2025-12-09","value":0.28137658467423},{"date":"2025-12-10","value":0.28226939011468},{"date":"2025-12-11","value":0.28014732805956},{"date":"2025-12-12","value":0.28054757832688},{"date":"2025-12-13","value":0.27376898973297},{"date":"2025-12-14","value":0.27099800756566},{"date":"2025-12-15","value":0.27720772107893},{"date":"2025-12-16","value":0.27823808770283},{"date":"2025-12-17","value":0.28021275876328},{"date":"2025-12-18","value":0.27943146548484},{"date":"2025-12-19","value":0.27928679305274},{"date":"2025-12-20","value":0.27995363897871},{"date":"2025-12-21","value":0.28166213748227},{"date":"2025-12-22","value":0.28822459919095},{"date":"2025-12-23","value":0.28424901213198},{"date":"2025-12-24","value":0.28345719031905},{"date":"2025-12-25","value":0.28015630410637},{"date":"2025-12-26","value":0.27864693371819},{"date":"2025-12-27","value":0.2794911748217},{"date":"2025-12-28","value":0.2845999299644},{"date":"2025-12-29","value":0.28479703628895},{"date":"2025-12-30","value":0.28465406966611},{"date":"2025-12-31","value":0.28610372210029},{"date":"2026-01-01","value":0.2843595400725},{"date":"2026-01-02","value":0.28699008526187},{"date":"2026-01-03","value":0.28889546633476},{"date":"2026-01-04","value":0.29554394655756},{"date":"2026-01-05","value":0.29390203026295},{"date":"2026-01-06","value":0.29203325415864},{"date":"2026-01-07","value":0.29406990713072},{"date":"2026-01-08","value":0.29810794030343},{"date":"2026-01-09","value":0.29469732260387},{"date":"2026-01-10","value":0.29823572274262},{"date":"2026-01-11","value":0.30198633028373},{"date":"2026-01-12","value":0.29916399018102},{"date":"2026-01-13","value":0.29962953096664},{"date":"2026-01-14","value":0.3070381287138},{"date":"2026-01-15","value":0.3041982770061},{"date":"2026-01-16","value":0.31235774754445},{"date":"2026-01-17","value":0.30881707380669},{"date":"2026-01-18","value":0.31867208822637},{"date":"2026-01-19","value":0.31707329827442},{"date":"2026-01-20","value":0.31183035830833},{"date":"2026-01-21","value":0.29693713452163},{"date":"2026-01-22","value":0.29921457326876},{"date":"2026-01-23","value":0.30526058323392},{"date":"2026-01-24","value":0.29743551356463},{"date":"2026-01-25","value":0.2952080021611},{"date":"2026-01-26","value":0.29563578016638},{"date":"2026-01-27","value":0.29649230252352},{"date":"2026-01-28","value":0.29427345138723},{"date":"2026-01-29","value":0.2952561847318},{"date":"2026-01-30","value":0.29479739132013},{"date":"2026-01-31","value":0.29410175363064},{"date":"2026-02-01","value":0.28623803972016},{"date":"2026-02-02","value":0.28466494265951},{"date":"2026-02-03","value":0.2832913566145},{"date":"2026-02-04","value":0.28584876411593},{"date":"2026-02-05","value":0.28297881817638},{"date":"2026-02-06","value":0.26927295576112},{"date":"2026-02-07","value":0.27379341626136},{"date":"2026-02-08","value":0.27807959909487},{"date":"2026-02-09","value":0.27801275594389},{"date":"2026-02-10","value":0.2843929540425},{"date":"2026-02-11","value":0.28428941755219},{"date":"2026-02-12","value":0.27828195920109},{"date":"2026-02-13","value":0.28011090178949},{"date":"2026-02-14","value":0.28212228921927},{"date":"2026-02-15","value":0.28246897672914},{"date":"2026-02-16","value":0.28058679380635},{"date":"2026-02-17","value":0.28445641113124},{"date":"2026-02-18","value":0.28215561409744},{"date":"2026-02-19","value":0.27871911655605},{"date":"2026-02-20","value":0.2850770120157},{"date":"2026-02-21","value":0.28535307309295},{"date":"2026-02-22","value":0.28911797813138},{"date":"2026-02-23","value":0.28812491812868},{"date":"2026-02-24","value":0.28173217565317},{"date":"2026-02-25","value":0.28408972282364},{"date":"2026-02-26","value":0.28526979080938},{"date":"2026-02-27","value":0.2857878824207},{"date":"2026-02-28","value":0.28299102682902},{"date":"2026-03-01","value":0.28202347777291},{"date":"2026-03-02","value":0.28087201493243},{"date":"2026-03-03","value":0.28332566736632},{"date":"2026-03-04","value":0.28038614778568},{"date":"2026-03-05","value":0.28711647529917},{"date":"2026-03-06","value":0.28520723312677},{"date":"2026-03-07","value":0.28457104331819},{"date":"2026-03-08","value":0.28672284813725},{"date":"2026-03-09","value":0.28944364093763},{"date":"2026-03-10","value":0.28556107584232},{"date":"2026-03-11","value":0.28568453273446},{"date":"2026-03-12","value":0.29134085903733},{"date":"2026-03-13","value":0.28907387274629},{"date":"2026-03-14","value":0.29346618958843},{"date":"2026-03-15","value":0.29776559876715},{"date":"2026-03-16","value":0.29856410376733},{"date":"2026-03-17","value":0.29541382175472},{"date":"2026-03-18","value":0.3070078543404},{"date":"2026-03-19","value":0.30442337844904},{"date":"2026-03-20","value":0.30351065621639},{"date":"2026-03-21","value":0.30969090709316},{"date":"2026-03-22","value":0.31103361207703},{"date":"2026-03-23","value":0.3107294120082},{"date":"2026-03-24","value":0.30746403824596},{"date":"2026-03-25","value":0.30614375389209},{"date":"2026-03-26","value":0.31465627977587},{"date":"2026-03-27","value":0.31146179214099},{"date":"2026-03-28","value":0.31086354772842},{"date":"2026-03-29","value":0.31684632410053},{"date":"2026-03-30","value":0.32164951195804},{"date":"2026-03-31","value":0.31978295171296},{"date":"2026-04-01","value":0.31316671609251},{"date":"2026-04-02","value":0.32516071463702},{"date":"2026-04-03","value":0.32377654720725},{"date":"2026-04-04","value":0.32618416742373},{"date":"2026-04-05","value":0.32707740318266},{"date":"2026-04-06","value":0.32744767783627},{"date":"2026-04-07","value":0.32578201850548},{"date":"2026-04-08","value":0.32559276362911},{"date":"2026-04-09","value":0.32996062793821},{"date":"2026-04-10","value":0.33111540558648},{"date":"2026-04-11","value":0.3193011716789},{"date":"2026-04-12","value":0.31900174944656},{"date":"2026-04-13","value":0.32125869177436},{"date":"2026-04-14","value":0.32046812121692},{"date":"2026-04-15","value":0.32385301145268},{"date":"2026-04-16","value":0.32714588570215},{"date":"2026-04-17","value":0.32699187588092},{"date":"2026-04-18","value":0.32782620424215},{"date":"2026-04-19","value":0.32950086685658},{"date":"2026-04-20","value":0.329130351507},{"date":"2026-04-21","value":0.32900286699801},{"date":"2026-04-22","value":0.33297256725433},{"date":"2026-04-23","value":0.32966969605872},{"date":"2026-04-24","value":0.32886139487431},{"date":"2026-04-25","value":0.3233805325567},{"date":"2026-04-26","value":0.32403619812662},{"date":"2026-04-27","value":0.32356194088304},{"date":"2026-04-28","value":0.32531230221314},{"date":"2026-04-29","value":0.32308661189731},{"date":"2026-04-30","value":0.32306563340143},{"date":"2026-05-01","value":0.32660632724413},{"date":"2026-05-02","value":0.32691593036038},{"date":"2026-05-03","value":0.32995993347414},{"date":"2026-05-04","value":0.33821748520552},{"date":"2026-05-05","value":0.34086263977726},{"date":"2026-05-06","value":0.34468901853354},{"date":"2026-05-07","value":0.34620860469853},{"date":"2026-05-08","value":0.34896780682326},{"date":"2026-05-09","value":0.35019976688866},{"date":"2026-05-10","value":0.35010169795261},{"date":"2026-05-11","value":0.35061421804304},{"date":"2026-05-12","value":0.35098621575343},{"date":"2026-05-13","value":0.348967016877},{"date":"2026-05-14","value":0.34945346009684},{"date":"2026-05-15","value":0.35359302258299},{"date":"2026-05-16","value":0.3519961890361},{"date":"2026-05-17","value":0.35500165021674},{"date":"2026-05-18","value":0.35530754426231},{"date":"2026-05-19","value":0.35543835654923},{"date":"2026-05-20","value":0.35596538807247},{"date":"2026-05-21","value":0.35891449777821},{"date":"2026-05-22","value":0.36496144670339},{"date":"2026-05-23","value":0.36189464660444},{"date":"2026-05-24","value":0.36264777209721},{"date":"2026-05-25","value":0.36528365184288},{"date":"2026-05-26","value":0.3714448936849},{"date":"2026-05-27","value":0.37505487752025},{"date":"2026-05-28","value":0.36765621367363},{"date":"2026-05-29","value":0.35253656881788},{"date":"2026-05-30","value":0.34400552237036},{"date":"2026-05-31","value":0.34773500842556},{"date":"2026-06-01","value":0.35105487143047},{"date":"2026-06-02","value":0.3432902099724},{"date":"2026-06-03","value":0.33233418522013},{"date":"2026-06-04","value":0.33286777891048},{"date":"2026-06-05","value":0.33222410281889},{"date":"2026-06-06","value":0.32014601258777},{"date":"2026-06-07","value":0.32406470243785},{"date":"2026-06-08","value":0.32666298373233},{"date":"2026-06-09","value":0.3266154829681},{"date":"2026-06-10","value":0.32271964857756},{"date":"2026-06-11","value":0.32089740638159},{"date":"2026-06-12","value":0.31658431246119},{"date":"2026-06-13","value":0.31520836023398},{"date":"2026-06-14","value":0.31705347205882},{"date":"2026-06-15","value":0.32151012565118},{"date":"2026-06-16","value":0.31821806597904},{"date":"2026-06-17","value":0.31670147948216},{"date":"2026-06-18","value":0.32150188706338},{"date":"2026-06-19","value":0.32049597637755},{"date":"2026-06-20","value":0.32358063639095},{"date":"2026-06-21","value":0.32642351627118},{"date":"2026-06-22","value":0.32736949703764},{"date":"2026-06-23","value":0.33367426057764},{"date":"2026-06-24","value":0.32893153982322},{"date":"2026-06-25","value":0.32693785033643},{"date":"2026-06-26","value":0.32352058293895},{"date":"2026-06-27","value":0.32021167590693},{"date":"2026-06-28","value":0.32096940914787},{"date":"2026-06-29","value":0.32184982472115},{"date":"2026-06-30","value":0.32100273200812},{"date":"2026-07-01","value":0.31504674009041},{"date":"2026-07-02","value":0.31574410393683},{"date":"2026-07-03","value":0.31727060991602},{"date":"2026-07-04","value":0.32312134764445},{"date":"2026-07-05","value":0.32506393922268},{"date":"2026-07-06","value":0.32902309356062},{"date":"2026-07-07","value":0.32946607158108},{"date":"2026-07-08","value":0.33145365400189},{"date":"2026-07-09","value":0.32824097208793},{"date":"2026-07-10","value":0.33197160006385},{"date":"2026-07-11","value":0.33023892620539},{"date":"2026-07-12","value":0.32965842531326},{"date":"2026-07-13","value":0.33133350827394},{"date":"2026-07-14","value":0.32418501931701},{"date":"2026-07-15","value":0.32571069309002},{"date":"2026-07-16","value":0.3243314121284},{"date":"2026-07-17","value":0.32304898579216},{"date":"2026-07-18","value":0.32256822275881},{"date":"2026-07-19","value":0.32563187004881},{"date":"2026-07-20","value":0.32671095226219},{"date":"2026-07-21","value":0.32666215382359},{"date":"2026-07-22","value":0.3294374456934},{"date":"2026-07-23","value":0.3287571731288},{"date":"2026-07-24","value":0.32869651729174},{"date":"2026-07-25","value":0.33055959192301},{"date":"2026-07-26","value":0.33130625410697},{"date":"2026-07-27","value":0.33201078891897},{"date":"2026-07-28","value":0.32452018457184},{"date":"2026-07-29","value":0.32455587179378},{"date":"2026-07-30","value":0.32547664797241},{"date":"2026-07-31","value":0.32850809017684},{"date":"2026-08-01","value":0.32572806266196},{"date":"2026-08-02","value":0.32636213293397}]}