{"series":{"slug":"ton-usd-coingecko","name_ru":"\u0422\u043e\u043d\u043a\u043e\u0438\u043d \u043a \u0434\u043e\u043b\u043b\u0430\u0440\u0443","name_en":"Toncoin to US Dollar","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":3.5583768838183},{"date":"2025-08-05","value":3.4158015971928},{"date":"2025-08-06","value":3.1942455011613},{"date":"2025-08-07","value":3.3072224574711},{"date":"2025-08-08","value":3.3412958115311},{"date":"2025-08-09","value":3.336538573897},{"date":"2025-08-10","value":3.3877922236324},{"date":"2025-08-11","value":3.349337905986},{"date":"2025-08-12","value":3.3683224076044},{"date":"2025-08-13","value":3.5052869893667},{"date":"2025-08-14","value":3.5337324678925},{"date":"2025-08-15","value":3.4189953095856},{"date":"2025-08-16","value":3.4391085686906},{"date":"2025-08-17","value":3.4619372353934},{"date":"2025-08-18","value":3.5225124825797},{"date":"2025-08-19","value":3.3260251754482},{"date":"2025-08-20","value":3.2245193188585},{"date":"2025-08-21","value":3.2761172630225},{"date":"2025-08-22","value":3.3148728572573},{"date":"2025-08-23","value":3.4208777142007},{"date":"2025-08-24","value":3.3823288112359},{"date":"2025-08-25","value":3.2992393060438},{"date":"2025-08-26","value":3.1166485680625},{"date":"2025-08-27","value":3.1671575958613},{"date":"2025-08-28","value":3.138066348857},{"date":"2025-08-29","value":3.1745643386516},{"date":"2025-08-30","value":3.0732948614572},{"date":"2025-08-31","value":3.1293481730433},{"date":"2025-09-01","value":3.1606407565083},{"date":"2025-09-02","value":3.1088877646489},{"date":"2025-09-03","value":3.1689637055691},{"date":"2025-09-04","value":3.1777116623557},{"date":"2025-09-05","value":3.0983164171788},{"date":"2025-09-06","value":3.0901995326417},{"date":"2025-09-07","value":3.0607550387262},{"date":"2025-09-08","value":3.095036063206},{"date":"2025-09-09","value":3.0980324852337},{"date":"2025-09-10","value":3.0964366441334},{"date":"2025-09-11","value":3.1705940661858},{"date":"2025-09-12","value":3.1878310374301},{"date":"2025-09-13","value":3.2204674959354},{"date":"2025-09-14","value":3.2271391117829},{"date":"2025-09-15","value":3.1817571254094},{"date":"2025-09-16","value":3.1563893389113},{"date":"2025-09-17","value":3.1569950640738},{"date":"2025-09-18","value":3.1307941441149},{"date":"2025-09-19","value":3.1601277814863},{"date":"2025-09-20","value":3.1076738529295},{"date":"2025-09-21","value":3.0912971661731},{"date":"2025-09-22","value":3.067519120214},{"date":"2025-09-23","value":2.8063925714513},{"date":"2025-09-24","value":2.8099306106132},{"date":"2025-09-25","value":2.8169881273314},{"date":"2025-09-26","value":2.6749991609604},{"date":"2025-09-27","value":2.744983212478},{"date":"2025-09-28","value":2.7097652865097},{"date":"2025-09-29","value":2.7238782978883},{"date":"2025-09-30","value":2.6972071077322},{"date":"2025-10-01","value":2.7090859521717},{"date":"2025-10-02","value":2.7869517455607},{"date":"2025-10-03","value":2.8442400554765},{"date":"2025-10-04","value":2.8592862308088},{"date":"2025-10-05","value":2.8097304512899},{"date":"2025-10-06","value":2.7963771998061},{"date":"2025-10-07","value":2.857439488556},{"date":"2025-10-08","value":2.7565715594777},{"date":"2025-10-09","value":2.7769374887844},{"date":"2025-10-10","value":2.7395030135584},{"date":"2025-10-11","value":2.0521613800218},{"date":"2025-10-12","value":2.0990095782783},{"date":"2025-10-13","value":2.2782569827356},{"date":"2025-10-14","value":2.3670254842064},{"date":"2025-10-15","value":2.3038867794464},{"date":"2025-10-16","value":2.2193392510192},{"date":"2025-10-17","value":2.1784670635889},{"date":"2025-10-18","value":2.120822053828},{"date":"2025-10-19","value":2.1538636145877},{"date":"2025-10-20","value":2.2108940245689},{"date":"2025-10-21","value":2.2368224523258},{"date":"2025-10-22","value":2.137185023787},{"date":"2025-10-23","value":2.1135555302218},{"date":"2025-10-24","value":2.1250329601819},{"date":"2025-10-25","value":2.167236867307},{"date":"2025-10-26","value":2.1487628968384},{"date":"2025-10-27","value":2.2261273742431},{"date":"2025-10-28","value":2.2354881213426},{"date":"2025-10-29","value":2.2438394675848},{"date":"2025-10-30","value":2.2130050915948},{"date":"2025-10-31","value":2.1519030791929},{"date":"2025-11-01","value":2.2867576820003},{"date":"2025-11-02","value":2.3081205591018},{"date":"2025-11-03","value":2.309359289184},{"date":"2025-11-04","value":2.0136307734463},{"date":"2025-11-05","value":1.9031258304419},{"date":"2025-11-06","value":1.9589332658387},{"date":"2025-11-07","value":1.9586843742337},{"date":"2025-11-08","value":2.0972799402437},{"date":"2025-11-09","value":2.0928590020856},{"date":"2025-11-10","value":2.1086838390027},{"date":"2025-11-11","value":2.1383239501356},{"date":"2025-11-12","value":2.029714310639},{"date":"2025-11-13","value":2.0070441307911},{"date":"2025-11-14","value":1.9902661762158},{"date":"2025-11-15","value":1.8193735089058},{"date":"2025-11-16","value":1.8556766721263},{"date":"2025-11-17","value":1.823422985463},{"date":"2025-11-18","value":1.7550748290339},{"date":"2025-11-19","value":1.7924290270047},{"date":"2025-11-20","value":1.7259240667562},{"date":"2025-11-21","value":1.5631131009031},{"date":"2025-11-22","value":1.5233339914921},{"date":"2025-11-23","value":1.5324303692756},{"date":"2025-11-24","value":1.4682311456836},{"date":"2025-11-25","value":1.5476557835715},{"date":"2025-11-26","value":1.5600940448227},{"date":"2025-11-27","value":1.6070994788469},{"date":"2025-11-28","value":1.6351453776715},{"date":"2025-11-29","value":1.5853680114596},{"date":"2025-11-30","value":1.5799332580198},{"date":"2025-12-01","value":1.5952260257036},{"date":"2025-12-02","value":1.5034443368697},{"date":"2025-12-03","value":1.5802869619391},{"date":"2025-12-04","value":1.6494333988697},{"date":"2025-12-05","value":1.5918709917042},{"date":"2025-12-06","value":1.5714880052126},{"date":"2025-12-07","value":1.597741341716},{"date":"2025-12-08","value":1.6132145657866},{"date":"2025-12-09","value":1.6191569086891},{"date":"2025-12-10","value":1.6659511687319},{"date":"2025-12-11","value":1.6578029245648},{"date":"2025-12-12","value":1.6465122665102},{"date":"2025-12-13","value":1.609660867078},{"date":"2025-12-14","value":1.6187332743929},{"date":"2025-12-15","value":1.5481542019157},{"date":"2025-12-16","value":1.4946636775826},{"date":"2025-12-17","value":1.5481414146667},{"date":"2025-12-18","value":1.4712286832115},{"date":"2025-12-19","value":1.4367865550799},{"date":"2025-12-20","value":1.4873453559268},{"date":"2025-12-21","value":1.4874721584812},{"date":"2025-12-22","value":1.4592147856905},{"date":"2025-12-23","value":1.4661622795407},{"date":"2025-12-24","value":1.4825086672844},{"date":"2025-12-25","value":1.4923512083067},{"date":"2025-12-26","value":1.4978747786645},{"date":"2025-12-27","value":1.5509056946835},{"date":"2025-12-28","value":1.624147431508},{"date":"2025-12-29","value":1.6514002614121},{"date":"2025-12-30","value":1.568364860046},{"date":"2025-12-31","value":1.6234110483747},{"date":"2026-01-01","value":1.6571983100917},{"date":"2026-01-02","value":1.6917747620345},{"date":"2026-01-03","value":1.8014370521487},{"date":"2026-01-04","value":1.8473467813824},{"date":"2026-01-05","value":1.8705633376897},{"date":"2026-01-06","value":1.8953544897179},{"date":"2026-01-07","value":1.8961127553111},{"date":"2026-01-08","value":1.8702900504539},{"date":"2026-01-09","value":1.8613009583834},{"date":"2026-01-10","value":1.7663985757481},{"date":"2026-01-11","value":1.7779452594281},{"date":"2026-01-12","value":1.7836166807715},{"date":"2026-01-13","value":1.761279217076},{"date":"2026-01-14","value":1.8242764893958},{"date":"2026-01-15","value":1.7867331617405},{"date":"2026-01-16","value":1.6997034107864},{"date":"2026-01-17","value":1.7460914891408},{"date":"2026-01-18","value":1.7343629725199},{"date":"2026-01-19","value":1.6656017044643},{"date":"2026-01-20","value":1.6100545593643},{"date":"2026-01-21","value":1.5475017817405},{"date":"2026-01-22","value":1.5947995173813},{"date":"2026-01-23","value":1.5860580103145},{"date":"2026-01-24","value":1.5721572414109},{"date":"2026-01-25","value":1.5933923315575},{"date":"2026-01-26","value":1.5461321486689},{"date":"2026-01-27","value":1.5654419446145},{"date":"2026-01-28","value":1.5725049839489},{"date":"2026-01-29","value":1.5847104585724},{"date":"2026-01-30","value":1.4849867593493},{"date":"2026-01-31","value":1.4873996139743},{"date":"2026-02-01","value":1.3713358994773},{"date":"2026-02-02","value":1.3706169415546},{"date":"2026-02-03","value":1.3980811568126},{"date":"2026-02-04","value":1.4271190752074},{"date":"2026-02-05","value":1.4233313732194},{"date":"2026-02-06","value":1.4496938196798},{"date":"2026-02-07","value":1.5607866274003},{"date":"2026-02-08","value":1.4427196546734},{"date":"2026-02-09","value":1.4477172977345},{"date":"2026-02-10","value":1.3612949794532},{"date":"2026-02-11","value":1.3387356194406},{"date":"2026-02-12","value":1.3606988137511},{"date":"2026-02-13","value":1.434717653408},{"date":"2026-02-14","value":1.4914071424685},{"date":"2026-02-15","value":1.5393914405675},{"date":"2026-02-16","value":1.51476558291},{"date":"2026-02-17","value":1.4866165554117},{"date":"2026-02-18","value":1.4829098397849},{"date":"2026-02-19","value":1.4706137064842},{"date":"2026-02-20","value":1.4162293295086},{"date":"2026-02-21","value":1.3730331999971},{"date":"2026-02-22","value":1.4008759718418},{"date":"2026-02-23","value":1.3662912906101},{"date":"2026-02-24","value":1.3885707232088},{"date":"2026-02-25","value":1.3364789061958},{"date":"2026-02-26","value":1.3107601464325},{"date":"2026-02-27","value":1.330395538797},{"date":"2026-02-28","value":1.3405468050897},{"date":"2026-03-01","value":1.3199899306904},{"date":"2026-03-02","value":1.245274791691},{"date":"2026-03-03","value":1.2626951359021},{"date":"2026-03-04","value":1.2894206621806},{"date":"2026-03-05","value":1.3400593189704},{"date":"2026-03-06","value":1.3808321937187},{"date":"2026-03-07","value":1.3835187265626},{"date":"2026-03-08","value":1.3915868943143},{"date":"2026-03-09","value":1.3613127849417},{"date":"2026-03-10","value":1.3764895061547},{"date":"2026-03-11","value":1.364790251405},{"date":"2026-03-12","value":1.3361426627796},{"date":"2026-03-13","value":1.3588149089418},{"date":"2026-03-14","value":1.3550086760858},{"date":"2026-03-15","value":1.36641029558},{"date":"2026-03-16","value":1.3762096281699},{"date":"2026-03-17","value":1.3761781361899},{"date":"2026-03-18","value":1.395307641497},{"date":"2026-03-19","value":1.337471004327},{"date":"2026-03-20","value":1.2794236830045},{"date":"2026-03-21","value":1.2564240772538},{"date":"2026-03-22","value":1.3137600252535},{"date":"2026-03-23","value":1.3128831686258},{"date":"2026-03-24","value":1.365375314138},{"date":"2026-03-25","value":1.3671182892812},{"date":"2026-03-26","value":1.3880247621728},{"date":"2026-03-27","value":1.3256266808503},{"date":"2026-03-28","value":1.2173560555336},{"date":"2026-03-29","value":1.2374033585154},{"date":"2026-03-30","value":1.2186986738779},{"date":"2026-03-31","value":1.2246450791182},{"date":"2026-04-01","value":1.2186773094554},{"date":"2026-04-02","value":1.2359299948979},{"date":"2026-04-03","value":1.2326699493041},{"date":"2026-04-04","value":1.2405758211644},{"date":"2026-04-05","value":1.238633381692},{"date":"2026-04-06","value":1.2543704464044},{"date":"2026-04-07","value":1.2351291841556},{"date":"2026-04-08","value":1.2487334218567},{"date":"2026-04-09","value":1.2340403986673},{"date":"2026-04-10","value":1.2491341181309},{"date":"2026-04-11","value":1.3090102218385},{"date":"2026-04-12","value":1.4577725148786},{"date":"2026-04-13","value":1.4474052689997},{"date":"2026-04-14","value":1.4355452056231},{"date":"2026-04-15","value":1.3941950030833},{"date":"2026-04-16","value":1.4052119194404},{"date":"2026-04-17","value":1.4324551594478},{"date":"2026-04-18","value":1.4167750844143},{"date":"2026-04-19","value":1.3130616015807},{"date":"2026-04-20","value":1.2884786454092},{"date":"2026-04-21","value":1.3487091169132},{"date":"2026-04-22","value":1.3631643582957},{"date":"2026-04-23","value":1.3626957410894},{"date":"2026-04-24","value":1.332775141732},{"date":"2026-04-25","value":1.3378389945888},{"date":"2026-04-26","value":1.3179172317091},{"date":"2026-04-27","value":1.3155856569388},{"date":"2026-04-28","value":1.3078923540712},{"date":"2026-04-29","value":1.3027250507728},{"date":"2026-04-30","value":1.3205261347605},{"date":"2026-05-01","value":1.3347457270101},{"date":"2026-05-02","value":1.3203199838302},{"date":"2026-05-03","value":1.3431219362615},{"date":"2026-05-04","value":1.3528688742422},{"date":"2026-05-05","value":1.6528395412986},{"date":"2026-05-06","value":1.9530284826792},{"date":"2026-05-07","value":2.4479242658391},{"date":"2026-05-08","value":2.7173190878883},{"date":"2026-05-09","value":2.5205364552727},{"date":"2026-05-10","value":2.4361356039027},{"date":"2026-05-11","value":2.4787319363716},{"date":"2026-05-12","value":2.426493165138},{"date":"2026-05-13","value":2.2939707682111},{"date":"2026-05-14","value":2.1013897301768},{"date":"2026-05-15","value":2.1281744115142},{"date":"2026-05-16","value":1.9516088602731},{"date":"2026-05-17","value":1.9078516561469},{"date":"2026-05-18","value":1.9180130091135},{"date":"2026-05-19","value":1.9960102121324},{"date":"2026-05-20","value":1.981303135927},{"date":"2026-05-21","value":2.0453351941527},{"date":"2026-05-22","value":2.0670977825682},{"date":"2026-05-23","value":1.8340948839227},{"date":"2026-05-24","value":1.8194354809992},{"date":"2026-05-25","value":1.7638593640357},{"date":"2026-05-26","value":1.9357504215959},{"date":"2026-05-27","value":1.9420597229755},{"date":"2026-05-28","value":1.8379135352675},{"date":"2026-05-29","value":1.7718222625644},{"date":"2026-05-30","value":1.7470390759801},{"date":"2026-05-31","value":1.8179753337888},{"date":"2026-06-01","value":1.8932940616564},{"date":"2026-06-02","value":2.0931188140741},{"date":"2026-06-03","value":1.9702399516625},{"date":"2026-06-04","value":1.9048766922179},{"date":"2026-06-05","value":1.6587578691075},{"date":"2026-06-06","value":1.5165314701443},{"date":"2026-06-07","value":1.6463111642657},{"date":"2026-06-08","value":1.6983352306557},{"date":"2026-06-09","value":1.7243842434054},{"date":"2026-06-10","value":1.7000889795923},{"date":"2026-06-11","value":1.5950832294811},{"date":"2026-06-12","value":1.6995898704149},{"date":"2026-06-13","value":1.6791697463465},{"date":"2026-06-14","value":1.7252873131316},{"date":"2026-06-15","value":1.7528949056008},{"date":"2026-06-16","value":1.7180228296116},{"date":"2026-06-17","value":1.6524951688433},{"date":"2026-06-18","value":1.6647497505045},{"date":"2026-06-19","value":1.6624893849731},{"date":"2026-06-20","value":1.6056264415233},{"date":"2026-06-21","value":1.6292917023118},{"date":"2026-06-22","value":1.6413958776359},{"date":"2026-06-23","value":1.6891865190577},{"date":"2026-06-24","value":1.5743289352606},{"date":"2026-06-25","value":1.5779333058537},{"date":"2026-06-26","value":1.5650783645886},{"date":"2026-06-27","value":1.5563586372855},{"date":"2026-06-28","value":1.5676268893342},{"date":"2026-06-29","value":1.5863738669734},{"date":"2026-06-30","value":1.5999836457203},{"date":"2026-07-01","value":1.5106351160903},{"date":"2026-07-02","value":1.5589737475749},{"date":"2026-07-03","value":1.6670590730073},{"date":"2026-07-04","value":1.6886228192093},{"date":"2026-07-05","value":1.7656176071116},{"date":"2026-07-06","value":1.7777170843332},{"date":"2026-07-07","value":1.7788478931037},{"date":"2026-07-08","value":1.6210150096242},{"date":"2026-07-09","value":1.5847956651794},{"date":"2026-07-10","value":1.6024542714941},{"date":"2026-07-11","value":1.6440646751061},{"date":"2026-07-12","value":1.6411727306826},{"date":"2026-07-13","value":1.6191258413828},{"date":"2026-07-14","value":1.5965026701396},{"date":"2026-07-15","value":1.6186654831068},{"date":"2026-07-16","value":1.5751322285491},{"date":"2026-07-17","value":1.5180961418112},{"date":"2026-07-18","value":1.4977060883559},{"date":"2026-07-19","value":1.4751517719067},{"date":"2026-07-20","value":1.4465336965455},{"date":"2026-07-21","value":1.4348281224418},{"date":"2026-07-22","value":1.5438925463086},{"date":"2026-07-23","value":1.4925063949655},{"date":"2026-07-24","value":1.4611790215539},{"date":"2026-07-25","value":1.4659545960484},{"date":"2026-07-26","value":1.5047000110316},{"date":"2026-07-27","value":1.5150370961249},{"date":"2026-07-28","value":1.4586956419502},{"date":"2026-07-29","value":1.4509407921427},{"date":"2026-07-30","value":1.4044995478447},{"date":"2026-07-31","value":1.429748201961},{"date":"2026-08-01","value":1.4039869579489},{"date":"2026-08-02","value":1.4043911951317}]}