{"series":{"slug":"ton-mcap-coingecko","name_ru":"\u0422\u043e\u043d\u043a\u043e\u0438\u043d: \u043a\u0430\u043f\u0438\u0442\u0430\u043b\u0438\u0437\u0430\u0446\u0438\u044f","name_en":"Toncoin: market cap","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":8608018846.4646},{"date":"2025-08-05","value":8254333961.8754},{"date":"2025-08-06","value":7721106929.6389},{"date":"2025-08-07","value":7996702287.5233},{"date":"2025-08-08","value":8072850153.3901},{"date":"2025-08-09","value":8561057112.2256},{"date":"2025-08-10","value":8698127166.8709},{"date":"2025-08-11","value":8598202609.6557},{"date":"2025-08-12","value":8645454458.7884},{"date":"2025-08-13","value":8993414537.6962},{"date":"2025-08-14","value":9064355112.2969},{"date":"2025-08-15","value":8767150308.9451},{"date":"2025-08-16","value":8804445601.8631},{"date":"2025-08-17","value":8885020423.111},{"date":"2025-08-18","value":9045715762.1103},{"date":"2025-08-19","value":8537839704.3492},{"date":"2025-08-20","value":8269237654.4384},{"date":"2025-08-21","value":8410518135.8511},{"date":"2025-08-22","value":8510052593.243},{"date":"2025-08-23","value":8781459600.9197},{"date":"2025-08-24","value":8681007903.7501},{"date":"2025-08-25","value":8469329005.4057},{"date":"2025-08-26","value":7999660876.2276},{"date":"2025-08-27","value":8130227982.692},{"date":"2025-08-28","value":8050796121.8324},{"date":"2025-08-29","value":8150743002.1152},{"date":"2025-08-30","value":7895453574.1953},{"date":"2025-08-31","value":8032037348.8469},{"date":"2025-09-01","value":8128222259.5768},{"date":"2025-09-02","value":7983275281.4032},{"date":"2025-09-03","value":8138370663.3306},{"date":"2025-09-04","value":8155379592.6536},{"date":"2025-09-05","value":7956548406.3732},{"date":"2025-09-06","value":7935122880.4024},{"date":"2025-09-07","value":7861018919.8408},{"date":"2025-09-08","value":7951179309.7489},{"date":"2025-09-09","value":7953709525.1458},{"date":"2025-09-10","value":7952000003.5566},{"date":"2025-09-11","value":8145441597.4273},{"date":"2025-09-12","value":8188274884.5738},{"date":"2025-09-13","value":8266650103.8219},{"date":"2025-09-14","value":8289089516.352},{"date":"2025-09-15","value":8174185734.0911},{"date":"2025-09-16","value":8108322510.7193},{"date":"2025-09-17","value":8030912664.3114},{"date":"2025-09-18","value":7965443792.7954},{"date":"2025-09-19","value":8041836523.9548},{"date":"2025-09-20","value":7905663583.1304},{"date":"2025-09-21","value":7866505220.487},{"date":"2025-09-22","value":7806358301.0636},{"date":"2025-09-23","value":7140972263.712},{"date":"2025-09-24","value":7151349075.9372},{"date":"2025-09-25","value":7167356903.261},{"date":"2025-09-26","value":6772455685.7863},{"date":"2025-09-27","value":6985039874.7831},{"date":"2025-09-28","value":6898878460.2892},{"date":"2025-09-29","value":6932404344.4047},{"date":"2025-09-30","value":6865967977.6282},{"date":"2025-10-01","value":6896527451.318},{"date":"2025-10-02","value":7017708316.1915},{"date":"2025-10-03","value":7162719270.4165},{"date":"2025-10-04","value":7198168607.1697},{"date":"2025-10-05","value":7076772796.2279},{"date":"2025-10-06","value":7046447159.2253},{"date":"2025-10-07","value":7193765631.7546},{"date":"2025-10-08","value":6939752794.3974},{"date":"2025-10-09","value":6991435083.7987},{"date":"2025-10-10","value":6900419581.6896},{"date":"2025-10-11","value":5153596336.4974},{"date":"2025-10-12","value":5284405474.1636},{"date":"2025-10-13","value":5732806807.6991},{"date":"2025-10-14","value":5950443453.363},{"date":"2025-10-15","value":5802360110.825},{"date":"2025-10-16","value":5589910804.4832},{"date":"2025-10-17","value":5481949184.8215},{"date":"2025-10-18","value":5344394767.7978},{"date":"2025-10-19","value":5428485861.8393},{"date":"2025-10-20","value":5568415854.12},{"date":"2025-10-21","value":5636282190.4362},{"date":"2025-10-22","value":5386190777.0277},{"date":"2025-10-23","value":5326970343.4448},{"date":"2025-10-24","value":5361118135.8876},{"date":"2025-10-25","value":5462608465.6106},{"date":"2025-10-26","value":5415836144.1946},{"date":"2025-10-27","value":5610273432.8214},{"date":"2025-10-28","value":5636712857.1414},{"date":"2025-10-29","value":5654854001.294},{"date":"2025-10-30","value":5577868034.1977},{"date":"2025-10-31","value":5429613379.2537},{"date":"2025-11-01","value":5764872562.9197},{"date":"2025-11-02","value":5819291244.5066},{"date":"2025-11-03","value":5825494651.9208},{"date":"2025-11-04","value":5010872651.6316},{"date":"2025-11-05","value":4738619652.4231},{"date":"2025-11-06","value":4874759376.7237},{"date":"2025-11-07","value":4867717784.299},{"date":"2025-11-08","value":5198482897.1665},{"date":"2025-11-09","value":5203863176.7395},{"date":"2025-11-10","value":5246400977.3242},{"date":"2025-11-11","value":5317229108.0646},{"date":"2025-11-12","value":5047298631.7118},{"date":"2025-11-13","value":4990411370.258},{"date":"2025-11-14","value":4957084516.6568},{"date":"2025-11-15","value":4534556684.7801},{"date":"2025-11-16","value":4616101561.5049},{"date":"2025-11-17","value":4539848515.6251},{"date":"2025-11-18","value":4363892223.564},{"date":"2025-11-19","value":4463765111.9077},{"date":"2025-11-20","value":4295261925.3596},{"date":"2025-11-21","value":3893721154.2014},{"date":"2025-11-22","value":3795394956.1356},{"date":"2025-11-23","value":3812098107.7529},{"date":"2025-11-24","value":3659516380.5601},{"date":"2025-11-25","value":3851472179.6485},{"date":"2025-11-26","value":3884049459.4004},{"date":"2025-11-27","value":4003385748.4646},{"date":"2025-11-28","value":4070628999.7797},{"date":"2025-11-29","value":3949901146.6577},{"date":"2025-11-30","value":3934820461.318},{"date":"2025-12-01","value":3973755661.9724},{"date":"2025-12-02","value":3743527056.8048},{"date":"2025-12-03","value":3936398012.6916},{"date":"2025-12-04","value":4035641445.6019},{"date":"2025-12-05","value":3893410330.4052},{"date":"2025-12-06","value":3845282748.0356},{"date":"2025-12-07","value":3906990960.4157},{"date":"2025-12-08","value":3943935679.6899},{"date":"2025-12-09","value":3960156168.3336},{"date":"2025-12-10","value":4078083415.3843},{"date":"2025-12-11","value":4056940183.6229},{"date":"2025-12-12","value":4028284081.8054},{"date":"2025-12-13","value":3939756334.0413},{"date":"2025-12-14","value":3962950363.3264},{"date":"2025-12-15","value":3789601492.6972},{"date":"2025-12-16","value":3663552311.8008},{"date":"2025-12-17","value":3795862407.5617},{"date":"2025-12-18","value":3607440761.3963},{"date":"2025-12-19","value":3522203374.3969},{"date":"2025-12-20","value":3648820829.3119},{"date":"2025-12-21","value":3646811762.1026},{"date":"2025-12-22","value":3576668388.2041},{"date":"2025-12-23","value":3594845776.1617},{"date":"2025-12-24","value":3635379373.9345},{"date":"2025-12-25","value":3661109210.6455},{"date":"2025-12-26","value":3674287975.6961},{"date":"2025-12-27","value":3804751715.3819},{"date":"2025-12-28","value":3985959980.9646},{"date":"2025-12-29","value":4053056147.8484},{"date":"2025-12-30","value":3846985119.5064},{"date":"2025-12-31","value":3984600818.972},{"date":"2026-01-01","value":4004040202.6326},{"date":"2026-01-02","value":4087746251.4559},{"date":"2026-01-03","value":4352886289.3249},{"date":"2026-01-04","value":4463991614.9763},{"date":"2026-01-05","value":4520267452.1719},{"date":"2026-01-06","value":4580351647.3267},{"date":"2026-01-07","value":4582362743.9053},{"date":"2026-01-08","value":4521389374.3589},{"date":"2026-01-09","value":4499828220.488},{"date":"2026-01-10","value":4270560297.0141},{"date":"2026-01-11","value":4300702468.7989},{"date":"2026-01-12","value":4315791424.3869},{"date":"2026-01-13","value":4263814554.6953},{"date":"2026-01-14","value":4416491906.2898},{"date":"2026-01-15","value":4330406665.7171},{"date":"2026-01-16","value":4127550339.3971},{"date":"2026-01-17","value":4240543305.4891},{"date":"2026-01-18","value":4212557904.946},{"date":"2026-01-19","value":4045551276.9566},{"date":"2026-01-20","value":3912134734.357},{"date":"2026-01-21","value":3760285851.1703},{"date":"2026-01-22","value":3875357170.8973},{"date":"2026-01-23","value":3862191090.2168},{"date":"2026-01-24","value":3828487611.0511},{"date":"2026-01-25","value":3880344211.437},{"date":"2026-01-26","value":3765834286.4647},{"date":"2026-01-27","value":3813011909.7705},{"date":"2026-01-28","value":3830360686.1459},{"date":"2026-01-29","value":3860239292.482},{"date":"2026-01-30","value":3617456935.1312},{"date":"2026-01-31","value":3623469615.1792},{"date":"2026-02-01","value":3340844545.5337},{"date":"2026-02-02","value":3339219480.7923},{"date":"2026-02-03","value":3406258300.1777},{"date":"2026-02-04","value":3477135558.6601},{"date":"2026-02-05","value":3468037298.1001},{"date":"2026-02-06","value":3532397122.0572},{"date":"2026-02-07","value":3818838693.7363},{"date":"2026-02-08","value":3530091036.3658},{"date":"2026-02-09","value":3542450879.3784},{"date":"2026-02-10","value":3331099221.1458},{"date":"2026-02-11","value":3280364133.0554},{"date":"2026-02-12","value":3331728873.7615},{"date":"2026-02-13","value":3513099914.3255},{"date":"2026-02-14","value":3652049608.4776},{"date":"2026-02-15","value":3771866008.107},{"date":"2026-02-16","value":3711664817.215},{"date":"2026-02-17","value":3642820823.8924},{"date":"2026-02-18","value":3633873619.1361},{"date":"2026-02-19","value":3603871871.4516},{"date":"2026-02-20","value":3470721454.7664},{"date":"2026-02-21","value":3365049928.3182},{"date":"2026-02-22","value":3433403757.191},{"date":"2026-02-23","value":3348760625.6027},{"date":"2026-02-24","value":3404414066.0603},{"date":"2026-02-25","value":3277293707.1747},{"date":"2026-02-26","value":3214329002.5506},{"date":"2026-02-27","value":3262589839.5521},{"date":"2026-02-28","value":3287590586.5429},{"date":"2026-03-01","value":3237245137.23},{"date":"2026-03-02","value":3054109224.8093},{"date":"2026-03-03","value":3096935758.7483},{"date":"2026-03-04","value":3162597077.4881},{"date":"2026-03-05","value":3286905879.5123},{"date":"2026-03-06","value":3387034932.7372},{"date":"2026-03-07","value":3393749639.7707},{"date":"2026-03-08","value":3413668402.5747},{"date":"2026-03-09","value":3339523604.9173},{"date":"2026-03-10","value":3376878312.4542},{"date":"2026-03-11","value":3348295143.2094},{"date":"2026-03-12","value":3278137223.1345},{"date":"2026-03-13","value":3336863636.6096},{"date":"2026-03-14","value":3329073360.6086},{"date":"2026-03-15","value":3357452730.0226},{"date":"2026-03-16","value":3381656156.3233},{"date":"2026-03-17","value":3381699260.8021},{"date":"2026-03-18","value":3429835853.5452},{"date":"2026-03-19","value":3287788655.1996},{"date":"2026-03-20","value":3146563472.74},{"date":"2026-03-21","value":3090115791.4346},{"date":"2026-03-22","value":3231252336.0852},{"date":"2026-03-23","value":3229333362.6852},{"date":"2026-03-24","value":3358574968.6838},{"date":"2026-03-25","value":3365732498.9605},{"date":"2026-03-26","value":3417330818.9747},{"date":"2026-03-27","value":3263828597.6994},{"date":"2026-03-28","value":2997369561.12},{"date":"2026-03-29","value":3046843701.2468},{"date":"2026-03-30","value":3000901552.077},{"date":"2026-03-31","value":3015656644.0551},{"date":"2026-04-01","value":3013261699.0479},{"date":"2026-04-02","value":3056034374.4806},{"date":"2026-04-03","value":3048086723.8779},{"date":"2026-04-04","value":3067818104.7207},{"date":"2026-04-05","value":3063217608.1529},{"date":"2026-04-06","value":3102340297.3915},{"date":"2026-04-07","value":3054951079.4533},{"date":"2026-04-08","value":3088803730.5645},{"date":"2026-04-09","value":3052660920.6627},{"date":"2026-04-10","value":3090555694.7961},{"date":"2026-04-11","value":3240374326.4586},{"date":"2026-04-12","value":3614117152.6965},{"date":"2026-04-13","value":3589890010.1005},{"date":"2026-04-14","value":3562899868.4348},{"date":"2026-04-15","value":3461769386},{"date":"2026-04-16","value":3489880370.5766},{"date":"2026-04-17","value":3563765893.0474},{"date":"2026-04-18","value":3525535753.9993},{"date":"2026-04-19","value":3268176027.6584},{"date":"2026-04-20","value":3207697111.5073},{"date":"2026-04-21","value":3358378785.6948},{"date":"2026-04-22","value":3395124052.9322},{"date":"2026-04-23","value":3394719570.054},{"date":"2026-04-24","value":3320942493.6437},{"date":"2026-04-25","value":3334329097.012},{"date":"2026-04-26","value":3285436982.2711},{"date":"2026-04-27","value":3280383133.9765},{"date":"2026-04-28","value":3261925851.8814},{"date":"2026-04-29","value":3249776726.2544},{"date":"2026-04-30","value":3294937725.8563},{"date":"2026-05-01","value":3368829311.0721},{"date":"2026-05-02","value":3418729106.823},{"date":"2026-05-03","value":3478541323.6839},{"date":"2026-05-04","value":3504559769.1758},{"date":"2026-05-05","value":4459497757.2517},{"date":"2026-05-06","value":5231474786.2083},{"date":"2026-05-07","value":6558555579.7963},{"date":"2026-05-08","value":7285594351.0681},{"date":"2026-05-09","value":6759410232.4718},{"date":"2026-05-10","value":6534451548.5971},{"date":"2026-05-11","value":6651880133.3809},{"date":"2026-05-12","value":6514027330.804},{"date":"2026-05-13","value":6161757858.6098},{"date":"2026-05-14","value":5646767211.9454},{"date":"2026-05-15","value":5721812910.6585},{"date":"2026-05-16","value":5248740882.6544},{"date":"2026-05-17","value":5132157296.8659},{"date":"2026-05-18","value":5160579562.4095},{"date":"2026-05-19","value":5371569334.8644},{"date":"2026-05-20","value":5333113674.4373},{"date":"2026-05-21","value":5506627777.7798},{"date":"2026-05-22","value":5566387975.3176},{"date":"2026-05-23","value":4939990774.5483},{"date":"2026-05-24","value":4901547461.7626},{"date":"2026-05-25","value":4752822555.4379},{"date":"2026-05-26","value":5217102965.7936},{"date":"2026-05-27","value":5235687123.6389},{"date":"2026-05-28","value":4955953553.6877},{"date":"2026-05-29","value":4787572784.0895},{"date":"2026-05-30","value":4721589704.434},{"date":"2026-05-31","value":4914326468.9558},{"date":"2026-06-01","value":5055782548.7719},{"date":"2026-06-02","value":5590566929.0895},{"date":"2026-06-03","value":5263471024.96},{"date":"2026-06-04","value":5089937412.6161},{"date":"2026-06-05","value":4433230606.9193},{"date":"2026-06-06","value":4053951980.8302},{"date":"2026-06-07","value":4401778531.7976},{"date":"2026-06-08","value":4541833591.2944},{"date":"2026-06-09","value":4612457500.6561},{"date":"2026-06-10","value":4550218671.1829},{"date":"2026-06-11","value":4270069795.452},{"date":"2026-06-12","value":4550793153.7051},{"date":"2026-06-13","value":4497066331.2642},{"date":"2026-06-14","value":4621556337.5503},{"date":"2026-06-15","value":4697002074.5673},{"date":"2026-06-16","value":4613114411.0676},{"date":"2026-06-17","value":4438098130.241},{"date":"2026-06-18","value":4471954262.9149},{"date":"2026-06-19","value":4468040864.9611},{"date":"2026-06-20","value":4321336305.9797},{"date":"2026-06-21","value":4385950565.9458},{"date":"2026-06-22","value":4419463263.6775},{"date":"2026-06-23","value":4557975093.1003},{"date":"2026-06-24","value":4248940849.2338},{"date":"2026-06-25","value":4259546583.1143},{"date":"2026-06-26","value":4225739494.3184},{"date":"2026-06-27","value":4204361037.3329},{"date":"2026-06-28","value":4234801193.4366},{"date":"2026-06-29","value":4287269659.763},{"date":"2026-06-30","value":4324970027.8213},{"date":"2026-07-01","value":4084303864.8783},{"date":"2026-07-02","value":4215876936.9019},{"date":"2026-07-03","value":4509108558.5593},{"date":"2026-07-04","value":4585275424.768},{"date":"2026-07-05","value":4795339954.4225},{"date":"2026-07-06","value":4829205348.622},{"date":"2026-07-07","value":4833285769.2325},{"date":"2026-07-08","value":4405362598.1209},{"date":"2026-07-09","value":4307840677.3081},{"date":"2026-07-10","value":4356753539.3472},{"date":"2026-07-11","value":4470827511.6023},{"date":"2026-07-12","value":4465002374.4997},{"date":"2026-07-13","value":4412960134.7642},{"date":"2026-07-14","value":4352187182.538},{"date":"2026-07-15","value":4413525292.0296},{"date":"2026-07-16","value":4295726120.4603},{"date":"2026-07-17","value":4141475509.3216},{"date":"2026-07-18","value":4086714036.7124},{"date":"2026-07-19","value":4026388017.6378},{"date":"2026-07-20","value":3949109340.3668},{"date":"2026-07-21","value":3917977865.9516},{"date":"2026-07-22","value":4216670727.3928},{"date":"2026-07-23","value":4078435660.2314},{"date":"2026-07-24","value":3993603166.0763},{"date":"2026-07-25","value":4007429933.5154},{"date":"2026-07-26","value":4114133501.7488},{"date":"2026-07-27","value":4143188942.6739},{"date":"2026-07-28","value":3989868348.3498},{"date":"2026-07-29","value":3969396420.711},{"date":"2026-07-30","value":3843047574.5304},{"date":"2026-07-31","value":3912844165.9728},{"date":"2026-08-01","value":3843050470.8411},{"date":"2026-08-02","value":3845213594.6841}]}