{"series":{"slug":"sol-usd-coingecko","name_ru":"\u0421\u043e\u043b\u0430\u043d\u0430 \u043a \u0434\u043e\u043b\u043b\u0430\u0440\u0443","name_en":"Solana to US Dollar","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":161.84702994995},{"date":"2025-08-05","value":169.23693901091},{"date":"2025-08-06","value":163.9666327175},{"date":"2025-08-07","value":168.01337532967},{"date":"2025-08-08","value":175.2453623719},{"date":"2025-08-09","value":176.85994681117},{"date":"2025-08-10","value":180.23120872545},{"date":"2025-08-11","value":182.68928635423},{"date":"2025-08-12","value":174.95725734067},{"date":"2025-08-13","value":191.78644828266},{"date":"2025-08-14","value":201.63465961944},{"date":"2025-08-15","value":192.77887110952},{"date":"2025-08-16","value":185.70128610742},{"date":"2025-08-17","value":189.73550316648},{"date":"2025-08-18","value":191.52240136525},{"date":"2025-08-19","value":183.04200320919},{"date":"2025-08-20","value":176.27715241667},{"date":"2025-08-21","value":187.6039331806},{"date":"2025-08-22","value":180.43561172154},{"date":"2025-08-23","value":200.33815382131},{"date":"2025-08-24","value":204.26695971398},{"date":"2025-08-25","value":205.88649295586},{"date":"2025-08-26","value":187.1981730973},{"date":"2025-08-27","value":195.91060255078},{"date":"2025-08-28","value":202.93002209957},{"date":"2025-08-29","value":214.39876962285},{"date":"2025-08-30","value":205.07947238239},{"date":"2025-08-31","value":202.77953295988},{"date":"2025-09-01","value":200.23168275637},{"date":"2025-09-02","value":197.13232717053},{"date":"2025-09-03","value":209.10579533269},{"date":"2025-09-04","value":210.73823846297},{"date":"2025-09-05","value":202.49350614682},{"date":"2025-09-06","value":203.42702634758},{"date":"2025-09-07","value":200.27623765774},{"date":"2025-09-08","value":206.43780404376},{"date":"2025-09-09","value":214.32587968571},{"date":"2025-09-10","value":217.33292585153},{"date":"2025-09-11","value":224.05226658705},{"date":"2025-09-12","value":228.68827626714},{"date":"2025-09-13","value":242.21885145624},{"date":"2025-09-14","value":242.57070224471},{"date":"2025-09-15","value":240.23085854706},{"date":"2025-09-16","value":234.22097461012},{"date":"2025-09-17","value":236.91849339998},{"date":"2025-09-18","value":244.71486028033},{"date":"2025-09-19","value":247.59944363004},{"date":"2025-09-20","value":238.56271348048},{"date":"2025-09-21","value":239.56497982374},{"date":"2025-09-22","value":236.45127674926},{"date":"2025-09-23","value":220.45569255222},{"date":"2025-09-24","value":213.69859561252},{"date":"2025-09-25","value":211.62431724599},{"date":"2025-09-26","value":193.41099740739},{"date":"2025-09-27","value":204.81544207336},{"date":"2025-09-28","value":203.56296638553},{"date":"2025-09-29","value":210.74750026631},{"date":"2025-09-30","value":212.92369932398},{"date":"2025-10-01","value":208.85798411635},{"date":"2025-10-02","value":221.87788206611},{"date":"2025-10-03","value":234.78399661993},{"date":"2025-10-04","value":233.04397396284},{"date":"2025-10-05","value":228.0095069421},{"date":"2025-10-06","value":228.51623325832},{"date":"2025-10-07","value":232.63341831762},{"date":"2025-10-08","value":220.38956435965},{"date":"2025-10-09","value":229.09162588166},{"date":"2025-10-10","value":220.95337084459},{"date":"2025-10-11","value":188.79264853297},{"date":"2025-10-12","value":177.9843050139},{"date":"2025-10-13","value":197.21466743693},{"date":"2025-10-14","value":208.60633453024},{"date":"2025-10-15","value":202.58499940261},{"date":"2025-10-16","value":193.98189964652},{"date":"2025-10-17","value":184.67665331418},{"date":"2025-10-18","value":182.14594541301},{"date":"2025-10-19","value":187.65031234047},{"date":"2025-10-20","value":187.79198147576},{"date":"2025-10-21","value":189.71769883475},{"date":"2025-10-22","value":185.72442261781},{"date":"2025-10-23","value":180.0884506434},{"date":"2025-10-24","value":191.41051549323},{"date":"2025-10-25","value":193.52246734988},{"date":"2025-10-26","value":193.93319201309},{"date":"2025-10-27","value":200.02159319803},{"date":"2025-10-28","value":198.77163279923},{"date":"2025-10-29","value":194.29867849889},{"date":"2025-10-30","value":194.07268476217},{"date":"2025-10-31","value":184.49846534649},{"date":"2025-11-01","value":187.16590465716},{"date":"2025-11-02","value":186.31885199349},{"date":"2025-11-03","value":187.67222619735},{"date":"2025-11-04","value":165.8882145972},{"date":"2025-11-05","value":155.19807253053},{"date":"2025-11-06","value":162.46544782382},{"date":"2025-11-07","value":155.05793557991},{"date":"2025-11-08","value":161.69017397077},{"date":"2025-11-09","value":157.79634838138},{"date":"2025-11-10","value":164.41075557109},{"date":"2025-11-11","value":167.3829223366},{"date":"2025-11-12","value":154.65635090993},{"date":"2025-11-13","value":153.25824234819},{"date":"2025-11-14","value":144.60221581167},{"date":"2025-11-15","value":138.98547920304},{"date":"2025-11-16","value":139.26651582272},{"date":"2025-11-17","value":137.13897250282},{"date":"2025-11-18","value":130.80662781783},{"date":"2025-11-19","value":140.62087278741},{"date":"2025-11-20","value":136.71697636188},{"date":"2025-11-21","value":133.61111774041},{"date":"2025-11-22","value":128.57234151997},{"date":"2025-11-23","value":127.55257578895},{"date":"2025-11-24","value":130.58087966204},{"date":"2025-11-25","value":138.35323319673},{"date":"2025-11-26","value":138.93264155267},{"date":"2025-11-27","value":143.01829550663},{"date":"2025-11-28","value":140.84645123344},{"date":"2025-11-29","value":137.4005927603},{"date":"2025-11-30","value":136.02333573557},{"date":"2025-12-01","value":133.82640627084},{"date":"2025-12-02","value":126.67388526602},{"date":"2025-12-03","value":138.67222008977},{"date":"2025-12-04","value":144.82904690237},{"date":"2025-12-05","value":139.01629771281},{"date":"2025-12-06","value":133.2319654016},{"date":"2025-12-07","value":132.26059233153},{"date":"2025-12-08","value":131.95984726955},{"date":"2025-12-09","value":133.2286985111},{"date":"2025-12-10","value":137.8941468194},{"date":"2025-12-11","value":136.36516972784},{"date":"2025-12-12","value":136.47367573629},{"date":"2025-12-13","value":132.30236894589},{"date":"2025-12-14","value":133.1702630239},{"date":"2025-12-15","value":129.49535610673},{"date":"2025-12-16","value":127.71787718749},{"date":"2025-12-17","value":129.09757727148},{"date":"2025-12-18","value":123.17222330352},{"date":"2025-12-19","value":119.53477491011},{"date":"2025-12-20","value":126.19398384657},{"date":"2025-12-21","value":125.78203025133},{"date":"2025-12-22","value":126.02413413596},{"date":"2025-12-23","value":125.82827489792},{"date":"2025-12-24","value":124.03308958476},{"date":"2025-12-25","value":122.46015512135},{"date":"2025-12-26","value":120.01776608161},{"date":"2025-12-27","value":122.19194432562},{"date":"2025-12-28","value":124.6724993375},{"date":"2025-12-29","value":125.15033815138},{"date":"2025-12-30","value":123.12034386014},{"date":"2025-12-31","value":124.82656574922},{"date":"2026-01-01","value":124.52107166245},{"date":"2026-01-02","value":126.95621771236},{"date":"2026-01-03","value":132.31679963703},{"date":"2026-01-04","value":133.30031232821},{"date":"2026-01-05","value":134.43165907625},{"date":"2026-01-06","value":138.00030958593},{"date":"2026-01-07","value":140.82974812726},{"date":"2026-01-08","value":136.19851494231},{"date":"2026-01-09","value":138.37930950676},{"date":"2026-01-10","value":135.86713631405},{"date":"2026-01-11","value":135.84312878216},{"date":"2026-01-12","value":139.32018515446},{"date":"2026-01-13","value":139.07230582809},{"date":"2026-01-14","value":145.73859432254},{"date":"2026-01-15","value":146.51080044413},{"date":"2026-01-16","value":142.37528313106},{"date":"2026-01-17","value":144.91193902287},{"date":"2026-01-18","value":143.68428258664},{"date":"2026-01-19","value":135.50334566396},{"date":"2026-01-20","value":133.41323870866},{"date":"2026-01-21","value":126.1076463232},{"date":"2026-01-22","value":129.72621773671},{"date":"2026-01-23","value":128.5015737586},{"date":"2026-01-24","value":127.45408198467},{"date":"2026-01-25","value":127.39096954061},{"date":"2026-01-26","value":118.66203053729},{"date":"2026-01-27","value":124.18651087242},{"date":"2026-01-28","value":127.20506143378},{"date":"2026-01-29","value":125.36504185209},{"date":"2026-01-30","value":117.88297972235},{"date":"2026-01-31","value":117.4775346183},{"date":"2026-02-01","value":105.49281488445},{"date":"2026-02-02","value":100.88106613085},{"date":"2026-02-03","value":104.39215459694},{"date":"2026-02-04","value":97.630947960249},{"date":"2026-02-05","value":92.05686817324},{"date":"2026-02-06","value":78.404341324378},{"date":"2026-02-07","value":86.977645576418},{"date":"2026-02-08","value":87.543463733818},{"date":"2026-02-09","value":87.235798938076},{"date":"2026-02-10","value":86.802747139276},{"date":"2026-02-11","value":82.976795076457},{"date":"2026-02-12","value":79.559301521544},{"date":"2026-02-13","value":78.629693327139},{"date":"2026-02-14","value":84.457901300551},{"date":"2026-02-15","value":88.163113295342},{"date":"2026-02-16","value":86.28536644167},{"date":"2026-02-17","value":86.577144806978},{"date":"2026-02-18","value":85.343557421855},{"date":"2026-02-19","value":81.758157853665},{"date":"2026-02-20","value":82.652598495942},{"date":"2026-02-21","value":84.797820026308},{"date":"2026-02-22","value":85.456362967112},{"date":"2026-02-23","value":78.749911767817},{"date":"2026-02-24","value":78.269864137953},{"date":"2026-02-25","value":79.155157460107},{"date":"2026-02-26","value":88.079244596177},{"date":"2026-02-27","value":86.079365964945},{"date":"2026-02-28","value":82.044181854452},{"date":"2026-03-01","value":84.674910880614},{"date":"2026-03-02","value":83.739869567867},{"date":"2026-03-03","value":86.750980862199},{"date":"2026-03-04","value":87.051587710274},{"date":"2026-03-05","value":91.072998015681},{"date":"2026-03-06","value":88.951014989816},{"date":"2026-03-07","value":84.732006808585},{"date":"2026-03-08","value":83.623014879642},{"date":"2026-03-09","value":81.884289571234},{"date":"2026-03-10","value":85.020931754686},{"date":"2026-03-11","value":85.895606576953},{"date":"2026-03-12","value":86.558150434235},{"date":"2026-03-13","value":86.913194658056},{"date":"2026-03-14","value":88.135478749725},{"date":"2026-03-15","value":88.22402192509},{"date":"2026-03-16","value":92.842459081418},{"date":"2026-03-17","value":95.893085592726},{"date":"2026-03-18","value":94.888256686902},{"date":"2026-03-19","value":90.115544198641},{"date":"2026-03-20","value":89.13814377366},{"date":"2026-03-21","value":89.881023915017},{"date":"2026-03-22","value":86.940668153372},{"date":"2026-03-23","value":86.510005896986},{"date":"2026-03-24","value":91.619958726412},{"date":"2026-03-25","value":90.956424938926},{"date":"2026-03-26","value":91.796389341338},{"date":"2026-03-27","value":86.560009198315},{"date":"2026-03-28","value":83.00571325553},{"date":"2026-03-29","value":82.107728047473},{"date":"2026-03-30","value":81.386673441933},{"date":"2026-03-31","value":82.44612595897},{"date":"2026-04-01","value":83.039288020687},{"date":"2026-04-02","value":85.186424387241},{"date":"2026-04-03","value":82.437047307973},{"date":"2026-04-04","value":84.316891930574},{"date":"2026-04-05","value":84.119543704836},{"date":"2026-04-06","value":85.745992006865},{"date":"2026-04-07","value":83.399781347833},{"date":"2026-04-08","value":89.765024395589},{"date":"2026-04-09","value":87.080880130839},{"date":"2026-04-10","value":87.42960016779},{"date":"2026-04-11","value":84.807706465807},{"date":"2026-04-12","value":84.932083566761},{"date":"2026-04-13","value":81.486832336391},{"date":"2026-04-14","value":86.635675214412},{"date":"2026-04-15","value":83.819401559015},{"date":"2026-04-16","value":84.960318491446},{"date":"2026-04-17","value":89.095928778703},{"date":"2026-04-18","value":88.829970897243},{"date":"2026-04-19","value":86.16588217189},{"date":"2026-04-20","value":83.509248215231},{"date":"2026-04-21","value":85.29408341136},{"date":"2026-04-22","value":86.042436420077},{"date":"2026-04-23","value":86.93158314182},{"date":"2026-04-24","value":86.140149271247},{"date":"2026-04-25","value":86.218554215409},{"date":"2026-04-26","value":86.196725447826},{"date":"2026-04-27","value":86.937315951919},{"date":"2026-04-28","value":84.809591009446},{"date":"2026-04-29","value":84.04602358961},{"date":"2026-04-30","value":83.035600205454},{"date":"2026-05-01","value":83.039950758485},{"date":"2026-05-02","value":83.745160609741},{"date":"2026-05-03","value":84.262758431943},{"date":"2026-05-04","value":83.841664733877},{"date":"2026-05-05","value":84.084495367415},{"date":"2026-05-06","value":86.304866683445},{"date":"2026-05-07","value":89.165442294783},{"date":"2026-05-08","value":88.43226804225},{"date":"2026-05-09","value":92.005190127293},{"date":"2026-05-10","value":93.142418619198},{"date":"2026-05-11","value":96.41094365754},{"date":"2026-05-12","value":97.2524125326},{"date":"2026-05-13","value":94.28512370471},{"date":"2026-05-14","value":91.118110941843},{"date":"2026-05-15","value":92.119865343435},{"date":"2026-05-16","value":89.199104963863},{"date":"2026-05-17","value":86.516891633867},{"date":"2026-05-18","value":85.182804548646},{"date":"2026-05-19","value":85.319157889051},{"date":"2026-05-20","value":84.190810483427},{"date":"2026-05-21","value":86.05865859619},{"date":"2026-05-22","value":87.173894654553},{"date":"2026-05-23","value":84.311866814065},{"date":"2026-05-24","value":85.670793119126},{"date":"2026-05-25","value":85.22303380052},{"date":"2026-05-26","value":84.976829715061},{"date":"2026-05-27","value":83.66751400447},{"date":"2026-05-28","value":82.332045548819},{"date":"2026-05-29","value":82.043946326263},{"date":"2026-05-30","value":81.977041212619},{"date":"2026-05-31","value":82.686497327979},{"date":"2026-06-01","value":82.337625286695},{"date":"2026-06-02","value":81.160962718528},{"date":"2026-06-03","value":74.139015013439},{"date":"2026-06-04","value":71.543685165665},{"date":"2026-06-05","value":68.810867871826},{"date":"2026-06-06","value":63.633131091123},{"date":"2026-06-07","value":62.179183498263},{"date":"2026-06-08","value":66.42475751545},{"date":"2026-06-09","value":66.802561462124},{"date":"2026-06-10","value":64.923760350469},{"date":"2026-06-11","value":63.182121754334},{"date":"2026-06-12","value":66.816603982929},{"date":"2026-06-13","value":66.776748588988},{"date":"2026-06-14","value":68.879949207941},{"date":"2026-06-15","value":71.218169576671},{"date":"2026-06-16","value":73.949066155556},{"date":"2026-06-17","value":73.463115549527},{"date":"2026-06-18","value":71.98435089991099},{"date":"2026-06-19","value":69.648754483945},{"date":"2026-06-20","value":69.675106361343},{"date":"2026-06-21","value":73.180005309635},{"date":"2026-06-22","value":72.422614966885},{"date":"2026-06-23","value":71.84825365061},{"date":"2026-06-24","value":69.608637546555},{"date":"2026-06-25","value":67.948780234701},{"date":"2026-06-26","value":67.631974845671},{"date":"2026-06-27","value":71.814244463014},{"date":"2026-06-28","value":70.404818238282},{"date":"2026-06-29","value":71.272458545332},{"date":"2026-06-30","value":75.014996889743},{"date":"2026-07-01","value":73.564819074765},{"date":"2026-07-02","value":77.361476827384},{"date":"2026-07-03","value":80.619650677315},{"date":"2026-07-04","value":82.291230764347},{"date":"2026-07-05","value":81.70349684814},{"date":"2026-07-06","value":81.515630652597},{"date":"2026-07-07","value":81.888430622848},{"date":"2026-07-08","value":80.586014029996},{"date":"2026-07-09","value":77.788863122093},{"date":"2026-07-10","value":77.992192644151},{"date":"2026-07-11","value":78.068785870975},{"date":"2026-07-12","value":76.715623258918},{"date":"2026-07-13","value":76.869852487748},{"date":"2026-07-14","value":74.931283205934},{"date":"2026-07-15","value":77.808647723443},{"date":"2026-07-16","value":77.238647613872},{"date":"2026-07-17","value":75.269247201207},{"date":"2026-07-18","value":75.002002737771},{"date":"2026-07-19","value":75.481055411484},{"date":"2026-07-20","value":76.311803624947},{"date":"2026-07-21","value":77.748860563547},{"date":"2026-07-22","value":78.088244757886},{"date":"2026-07-23","value":77.939263904121},{"date":"2026-07-24","value":75.763906708652},{"date":"2026-07-25","value":73.926690243335},{"date":"2026-07-26","value":74.468213452073},{"date":"2026-07-27","value":76.603926558674},{"date":"2026-07-28","value":74.197598700806},{"date":"2026-07-29","value":73.896390368975},{"date":"2026-07-30","value":73.605462740872},{"date":"2026-07-31","value":74.521934155569},{"date":"2026-08-01","value":72.883716492828},{"date":"2026-08-02","value":73.180740820685}]}