{"series":{"slug":"near-usd-coingecko","name_ru":"NEAR \u043a \u0434\u043e\u043b\u043b\u0430\u0440\u0443","name_en":"NEAR to US Dollar","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":2.4438894808868},{"date":"2025-08-05","value":2.5528116140826},{"date":"2025-08-06","value":2.4621477517032},{"date":"2025-08-07","value":2.486804296673},{"date":"2025-08-08","value":2.649308739523},{"date":"2025-08-09","value":2.7140739157834},{"date":"2025-08-10","value":2.8320480403993},{"date":"2025-08-11","value":2.7523080533471},{"date":"2025-08-12","value":2.6052175058047},{"date":"2025-08-13","value":2.7873943632296},{"date":"2025-08-14","value":2.9990741243729},{"date":"2025-08-15","value":2.7592072220048},{"date":"2025-08-16","value":2.7094515411751},{"date":"2025-08-17","value":2.743835307177},{"date":"2025-08-18","value":2.7102396730924},{"date":"2025-08-19","value":2.5750078783015},{"date":"2025-08-20","value":2.4238749434589},{"date":"2025-08-21","value":2.5426759941184},{"date":"2025-08-22","value":2.4493094814148},{"date":"2025-08-23","value":2.6901795760735},{"date":"2025-08-24","value":2.7018542248058},{"date":"2025-08-25","value":2.654912472428},{"date":"2025-08-26","value":2.3937966236434},{"date":"2025-08-27","value":2.5268628587352},{"date":"2025-08-28","value":2.5165720682194},{"date":"2025-08-29","value":2.5437845574556},{"date":"2025-08-30","value":2.4306749087788},{"date":"2025-08-31","value":2.4347271355508},{"date":"2025-09-01","value":2.3630730206371},{"date":"2025-09-02","value":2.3361316897454},{"date":"2025-09-03","value":2.4380147727677},{"date":"2025-09-04","value":2.4704839571887},{"date":"2025-09-05","value":2.3760391687436},{"date":"2025-09-06","value":2.3989117990333},{"date":"2025-09-07","value":2.4021216096404},{"date":"2025-09-08","value":2.4650215690251},{"date":"2025-09-09","value":2.5911514171048},{"date":"2025-09-10","value":2.6341707248826},{"date":"2025-09-11","value":2.725590647815},{"date":"2025-09-12","value":2.7460604069206},{"date":"2025-09-13","value":2.7917528576203},{"date":"2025-09-14","value":2.8120705165527},{"date":"2025-09-15","value":2.7060910921209},{"date":"2025-09-16","value":2.6266991623969},{"date":"2025-09-17","value":2.7098617790383},{"date":"2025-09-18","value":2.8253229619841},{"date":"2025-09-19","value":3.1902047716789},{"date":"2025-09-20","value":3.124731268479},{"date":"2025-09-21","value":3.1569298906414},{"date":"2025-09-22","value":3.1384468685683},{"date":"2025-09-23","value":2.9714211131366},{"date":"2025-09-24","value":2.924528394486},{"date":"2025-09-25","value":3.0246104116396},{"date":"2025-09-26","value":2.7405148715748},{"date":"2025-09-27","value":2.7724618312731},{"date":"2025-09-28","value":2.7327219130511},{"date":"2025-09-29","value":2.8006616295951},{"date":"2025-09-30","value":2.7773052218998},{"date":"2025-10-01","value":2.6311142331105},{"date":"2025-10-02","value":2.832679038624},{"date":"2025-10-03","value":2.9722363373883},{"date":"2025-10-04","value":3.0358556940681},{"date":"2025-10-05","value":2.9639093605786},{"date":"2025-10-06","value":2.9553878354082},{"date":"2025-10-07","value":3.0641811136989},{"date":"2025-10-08","value":2.9514403588048},{"date":"2025-10-09","value":2.965815816656},{"date":"2025-10-10","value":2.8826841082062},{"date":"2025-10-11","value":2.384427694952},{"date":"2025-10-12","value":2.299405015775},{"date":"2025-10-13","value":2.4618846232363},{"date":"2025-10-14","value":2.6188040277083},{"date":"2025-10-15","value":2.4631249634728},{"date":"2025-10-16","value":2.3269988109019},{"date":"2025-10-17","value":2.1983066042235},{"date":"2025-10-18","value":2.1517524206789},{"date":"2025-10-19","value":2.1666783629469},{"date":"2025-10-20","value":2.2582228824034},{"date":"2025-10-21","value":2.260654699639},{"date":"2025-10-22","value":2.2204451677791},{"date":"2025-10-23","value":2.1648625067193},{"date":"2025-10-24","value":2.2030300943611},{"date":"2025-10-25","value":2.272408119791},{"date":"2025-10-26","value":2.2799476437021},{"date":"2025-10-27","value":2.3681709754016},{"date":"2025-10-28","value":2.3313688600101},{"date":"2025-10-29","value":2.2350287434963},{"date":"2025-10-30","value":2.275970998998},{"date":"2025-10-31","value":2.097419532235},{"date":"2025-11-01","value":2.0986116575315},{"date":"2025-11-02","value":2.1728155981784},{"date":"2025-11-03","value":2.1923867200317},{"date":"2025-11-04","value":1.9096548460468},{"date":"2025-11-05","value":1.8338638481059},{"date":"2025-11-06","value":1.9508260993689},{"date":"2025-11-07","value":2.0951328122434},{"date":"2025-11-08","value":2.7797335474431},{"date":"2025-11-09","value":2.9655911755758},{"date":"2025-11-10","value":3.051910731817},{"date":"2025-11-11","value":2.7885010589378},{"date":"2025-11-12","value":2.5497814871321},{"date":"2025-11-13","value":2.5317999686561},{"date":"2025-11-14","value":2.4447453834416},{"date":"2025-11-15","value":2.3575341213731},{"date":"2025-11-16","value":2.4072829679724},{"date":"2025-11-17","value":2.2893776345388},{"date":"2025-11-18","value":2.2589639759337},{"date":"2025-11-19","value":2.2754281158134},{"date":"2025-11-20","value":2.3690012652845},{"date":"2025-11-21","value":2.0720322986044},{"date":"2025-11-22","value":1.8629542898613},{"date":"2025-11-23","value":1.8416872930863},{"date":"2025-11-24","value":1.8215095613916},{"date":"2025-11-25","value":1.9066164745093},{"date":"2025-11-26","value":1.9121650287348},{"date":"2025-11-27","value":1.9371463972386},{"date":"2025-11-28","value":1.9073845790741},{"date":"2025-11-29","value":1.8791149691835},{"date":"2025-11-30","value":1.8526289551267},{"date":"2025-12-01","value":1.8079687749463},{"date":"2025-12-02","value":1.6275810610229},{"date":"2025-12-03","value":1.8041742181652},{"date":"2025-12-04","value":1.850268127899},{"date":"2025-12-05","value":1.7969722306595},{"date":"2025-12-06","value":1.6821887786865},{"date":"2025-12-07","value":1.7084118885606},{"date":"2025-12-08","value":1.7008932855969},{"date":"2025-12-09","value":1.7442623172945},{"date":"2025-12-10","value":1.8102419505709},{"date":"2025-12-11","value":1.7612695995195},{"date":"2025-12-12","value":1.6732474773541},{"date":"2025-12-13","value":1.6374178635651},{"date":"2025-12-14","value":1.6650275532131},{"date":"2025-12-15","value":1.5933748727845},{"date":"2025-12-16","value":1.5443436669958},{"date":"2025-12-17","value":1.5680161199879},{"date":"2025-12-18","value":1.4787490343164},{"date":"2025-12-19","value":1.4258361333509},{"date":"2025-12-20","value":1.5381009729442},{"date":"2025-12-21","value":1.5221132294562},{"date":"2025-12-22","value":1.5102367673849},{"date":"2025-12-23","value":1.504069241882},{"date":"2025-12-24","value":1.486623079701},{"date":"2025-12-25","value":1.4545243549347},{"date":"2025-12-26","value":1.4372557077782},{"date":"2025-12-27","value":1.5179837740434},{"date":"2025-12-28","value":1.592643188399},{"date":"2025-12-29","value":1.5806149458433},{"date":"2025-12-30","value":1.5221467169525},{"date":"2025-12-31","value":1.5141729752242},{"date":"2026-01-01","value":1.5124648365739},{"date":"2026-01-02","value":1.633253481341},{"date":"2026-01-03","value":1.6914574425403},{"date":"2026-01-04","value":1.7072304695331},{"date":"2026-01-05","value":1.7341014365496},{"date":"2026-01-06","value":1.7746342958582},{"date":"2026-01-07","value":1.806619811719},{"date":"2026-01-08","value":1.7187938594374},{"date":"2026-01-09","value":1.6860120433807},{"date":"2026-01-10","value":1.7025768030859},{"date":"2026-01-11","value":1.6865103267636},{"date":"2026-01-12","value":1.6974617803765},{"date":"2026-01-13","value":1.6730569390253},{"date":"2026-01-14","value":1.8651942086654},{"date":"2026-01-15","value":1.7973399379818},{"date":"2026-01-16","value":1.7210401979989},{"date":"2026-01-17","value":1.7323559693222},{"date":"2026-01-18","value":1.7522080071587},{"date":"2026-01-19","value":1.5744274068859},{"date":"2026-01-20","value":1.5948004478188},{"date":"2026-01-21","value":1.5095259970098},{"date":"2026-01-22","value":1.5343030033215},{"date":"2026-01-23","value":1.5133709976957},{"date":"2026-01-24","value":1.5110285915277},{"date":"2026-01-25","value":1.5057671687782},{"date":"2026-01-26","value":1.4336371803362},{"date":"2026-01-27","value":1.4616768266764},{"date":"2026-01-28","value":1.4904043641763},{"date":"2026-01-29","value":1.4918835710038},{"date":"2026-01-30","value":1.3780921440673},{"date":"2026-01-31","value":1.32121811683},{"date":"2026-02-01","value":1.2156830468051},{"date":"2026-02-02","value":1.1728098351896},{"date":"2026-02-03","value":1.2010937318072},{"date":"2026-02-04","value":1.1722967085924},{"date":"2026-02-05","value":1.15788886953},{"date":"2026-02-06","value":1.0593608780181},{"date":"2026-02-07","value":1.1661037933426},{"date":"2026-02-08","value":1.0728059551003},{"date":"2026-02-09","value":1.0386945946062},{"date":"2026-02-10","value":1.0309176375077},{"date":"2026-02-11","value":0.9936785533952},{"date":"2026-02-12","value":0.9635333674621},{"date":"2026-02-13","value":0.96421648307424},{"date":"2026-02-14","value":1.0231265111731},{"date":"2026-02-15","value":1.0842730918666},{"date":"2026-02-16","value":1.0546847665722},{"date":"2026-02-17","value":1.058377775395},{"date":"2026-02-18","value":1.0450133824997},{"date":"2026-02-19","value":1.0154389118033},{"date":"2026-02-20","value":1.0047900494306},{"date":"2026-02-21","value":1.0532656543529},{"date":"2026-02-22","value":1.0533909154931},{"date":"2026-02-23","value":0.98442782529803},{"date":"2026-02-24","value":0.98372373143176},{"date":"2026-02-25","value":0.96723149343921},{"date":"2026-02-26","value":1.1754188462662},{"date":"2026-02-27","value":1.1296986198953},{"date":"2026-02-28","value":1.092391317616},{"date":"2026-03-01","value":1.1778611021066},{"date":"2026-03-02","value":1.1446593573775},{"date":"2026-03-03","value":1.3551054737828},{"date":"2026-03-04","value":1.3495663565205},{"date":"2026-03-05","value":1.3091081633941},{"date":"2026-03-06","value":1.2729427372371},{"date":"2026-03-07","value":1.2261767595175},{"date":"2026-03-08","value":1.2148927648527},{"date":"2026-03-09","value":1.2143087598241},{"date":"2026-03-10","value":1.2290721987657},{"date":"2026-03-11","value":1.2838613377234},{"date":"2026-03-12","value":1.2992634536105},{"date":"2026-03-13","value":1.3662361676606},{"date":"2026-03-14","value":1.3315146326737},{"date":"2026-03-15","value":1.3242880186107},{"date":"2026-03-16","value":1.3536450065561},{"date":"2026-03-17","value":1.4925699905397},{"date":"2026-03-18","value":1.4553753873447},{"date":"2026-03-19","value":1.3863667078619},{"date":"2026-03-20","value":1.3351970542041},{"date":"2026-03-21","value":1.3178148677907},{"date":"2026-03-22","value":1.2671190910731},{"date":"2026-03-23","value":1.2768609718872},{"date":"2026-03-24","value":1.3142315211333},{"date":"2026-03-25","value":1.2908804573799},{"date":"2026-03-26","value":1.2750407202462},{"date":"2026-03-27","value":1.224927503566},{"date":"2026-03-28","value":1.1799545310999},{"date":"2026-03-29","value":1.1738077178168},{"date":"2026-03-30","value":1.1642700447897},{"date":"2026-03-31","value":1.1624033755385},{"date":"2026-04-01","value":1.1872773714439},{"date":"2026-04-02","value":1.1908041426924},{"date":"2026-04-03","value":1.1642794016026},{"date":"2026-04-04","value":1.2087766177838},{"date":"2026-04-05","value":1.2573676090459},{"date":"2026-04-06","value":1.2543258077475},{"date":"2026-04-07","value":1.248513606283},{"date":"2026-04-08","value":1.311739086103},{"date":"2026-04-09","value":1.3304749264929},{"date":"2026-04-10","value":1.3657666309888},{"date":"2026-04-11","value":1.3601924220462},{"date":"2026-04-12","value":1.4035447065457},{"date":"2026-04-13","value":1.349514091409},{"date":"2026-04-14","value":1.4202934477721},{"date":"2026-04-15","value":1.3611945494505},{"date":"2026-04-16","value":1.4114089822119},{"date":"2026-04-17","value":1.431664455088},{"date":"2026-04-18","value":1.4087191561256},{"date":"2026-04-19","value":1.3439775922474},{"date":"2026-04-20","value":1.3264646669679},{"date":"2026-04-21","value":1.3632482025457},{"date":"2026-04-22","value":1.386154721972},{"date":"2026-04-23","value":1.4024126260743},{"date":"2026-04-24","value":1.4058792358173},{"date":"2026-04-25","value":1.4084978877172},{"date":"2026-04-26","value":1.4019956905286},{"date":"2026-04-27","value":1.3947324283378},{"date":"2026-04-28","value":1.3640895167344},{"date":"2026-04-29","value":1.3472791417043},{"date":"2026-04-30","value":1.3271960114837},{"date":"2026-05-01","value":1.2965118176103},{"date":"2026-05-02","value":1.2884929261052},{"date":"2026-05-03","value":1.2982721995986},{"date":"2026-05-04","value":1.274939397452},{"date":"2026-05-05","value":1.2623301871848},{"date":"2026-05-06","value":1.2966351575145},{"date":"2026-05-07","value":1.4913328050055},{"date":"2026-05-08","value":1.4697265609719},{"date":"2026-05-09","value":1.5971815364951},{"date":"2026-05-10","value":1.5681679227525},{"date":"2026-05-11","value":1.5646267083771},{"date":"2026-05-12","value":1.5465996037624},{"date":"2026-05-13","value":1.6063693291955},{"date":"2026-05-14","value":1.5739308163464},{"date":"2026-05-15","value":1.5722092817825},{"date":"2026-05-16","value":1.5447653533064},{"date":"2026-05-17","value":1.4970690137379},{"date":"2026-05-18","value":1.5074093234302},{"date":"2026-05-19","value":1.6240136920332},{"date":"2026-05-20","value":1.6001123524067},{"date":"2026-05-21","value":1.7010617504668},{"date":"2026-05-22","value":1.9239600468952},{"date":"2026-05-23","value":2.1014725996778},{"date":"2026-05-24","value":2.4520897912954},{"date":"2026-05-25","value":2.3940196582859},{"date":"2026-05-26","value":2.7599789485227},{"date":"2026-05-27","value":2.5506837206563},{"date":"2026-05-28","value":2.4855067477145},{"date":"2026-05-29","value":2.4180865983066},{"date":"2026-05-30","value":2.3778773918424},{"date":"2026-05-31","value":2.2522417088679},{"date":"2026-06-01","value":2.3211279138754},{"date":"2026-06-02","value":2.6356848405525},{"date":"2026-06-03","value":2.6231349266748},{"date":"2026-06-04","value":2.818682518174},{"date":"2026-06-05","value":2.1984437231916},{"date":"2026-06-06","value":1.9653489861222},{"date":"2026-06-07","value":1.8594835985236},{"date":"2026-06-08","value":2.0558108725401},{"date":"2026-06-09","value":2.129323334788},{"date":"2026-06-10","value":2.1507565940856},{"date":"2026-06-11","value":1.9701038619384},{"date":"2026-06-12","value":2.0626228882695},{"date":"2026-06-13","value":2.0089333881137},{"date":"2026-06-14","value":2.127055401475},{"date":"2026-06-15","value":2.2167183923443},{"date":"2026-06-16","value":2.3904581564028},{"date":"2026-06-17","value":2.3076928706914},{"date":"2026-06-18","value":2.1792092834018},{"date":"2026-06-19","value":2.235126993538},{"date":"2026-06-20","value":2.1863638686337},{"date":"2026-06-21","value":2.1918812875445},{"date":"2026-06-22","value":2.0996772087179},{"date":"2026-06-23","value":2.0667976430499},{"date":"2026-06-24","value":1.9798925738346},{"date":"2026-06-25","value":1.9619665024621},{"date":"2026-06-26","value":1.8335718372468},{"date":"2026-06-27","value":1.8003460956634},{"date":"2026-06-28","value":1.8670307078109},{"date":"2026-06-29","value":1.8311081500084},{"date":"2026-06-30","value":1.8607513999333},{"date":"2026-07-01","value":1.7794833170512},{"date":"2026-07-02","value":1.8037331837063},{"date":"2026-07-03","value":1.9409858077431},{"date":"2026-07-04","value":2.042739914494},{"date":"2026-07-05","value":1.9968924137242},{"date":"2026-07-06","value":2.0151971764487},{"date":"2026-07-07","value":2.0512943676514},{"date":"2026-07-08","value":1.9775687051068},{"date":"2026-07-09","value":1.8909536357706},{"date":"2026-07-10","value":1.9186201220025},{"date":"2026-07-11","value":1.8913646424349},{"date":"2026-07-12","value":1.866640910053},{"date":"2026-07-13","value":1.8879426766591},{"date":"2026-07-14","value":1.920515406843},{"date":"2026-07-15","value":2.0107203460775},{"date":"2026-07-16","value":2.066248837545},{"date":"2026-07-17","value":1.963642319671},{"date":"2026-07-18","value":1.9266207825503},{"date":"2026-07-19","value":1.9312396447776},{"date":"2026-07-20","value":1.9156068698393},{"date":"2026-07-21","value":1.9766045187614},{"date":"2026-07-22","value":1.9350271306997},{"date":"2026-07-23","value":1.8677039104626},{"date":"2026-07-24","value":1.8831923135794},{"date":"2026-07-25","value":1.8033961695388},{"date":"2026-07-26","value":1.790977608132},{"date":"2026-07-27","value":1.8379614853709},{"date":"2026-07-28","value":1.6864317461048},{"date":"2026-07-29","value":1.6548782942605},{"date":"2026-07-30","value":1.617724918609},{"date":"2026-07-31","value":1.6800233441104},{"date":"2026-08-01","value":1.6646775227739},{"date":"2026-08-02","value":1.7062968493976}]}