{"series":{"slug":"link-mcap-coingecko","name_ru":"\u0427\u0435\u0439\u043d\u043b\u0438\u043d\u043a: \u043a\u0430\u043f\u0438\u0442\u0430\u043b\u0438\u0437\u0430\u0446\u0438\u044f","name_en":"Chainlink: market cap","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":11051422039.112},{"date":"2025-08-05","value":11594757379.729},{"date":"2025-08-06","value":11112092922.891},{"date":"2025-08-07","value":11307906482.103},{"date":"2025-08-08","value":12524048712.347},{"date":"2025-08-09","value":13494557293.888},{"date":"2025-08-10","value":14873928579.424},{"date":"2025-08-11","value":14985155506.289},{"date":"2025-08-12","value":14313100272.125},{"date":"2025-08-13","value":15921127118.261},{"date":"2025-08-14","value":16284045872.841},{"date":"2025-08-15","value":15248664305.589},{"date":"2025-08-16","value":14754501332.28},{"date":"2025-08-17","value":15364439640.695},{"date":"2025-08-18","value":17411262200.514},{"date":"2025-08-19","value":17475593411.872},{"date":"2025-08-20","value":15946436814.395},{"date":"2025-08-21","value":17908571465.956},{"date":"2025-08-22","value":16789995973.933},{"date":"2025-08-23","value":18151953991.453},{"date":"2025-08-24","value":17826605900.216},{"date":"2025-08-25","value":17511425628.432},{"date":"2025-08-26","value":15860403703.364},{"date":"2025-08-27","value":16540747032.352},{"date":"2025-08-28","value":16113750669.265},{"date":"2025-08-29","value":17083194877.65},{"date":"2025-08-30","value":15883659235.476},{"date":"2025-08-31","value":15941283472.563},{"date":"2025-09-01","value":15735495218.7},{"date":"2025-09-02","value":15233487135.206},{"date":"2025-09-03","value":15912876354.999},{"date":"2025-09-04","value":16061595319.501},{"date":"2025-09-05","value":15148412993.644},{"date":"2025-09-06","value":15117045489.984},{"date":"2025-09-07","value":15057533705.48},{"date":"2025-09-08","value":15239050358.819},{"date":"2025-09-09","value":15634954248.211},{"date":"2025-09-10","value":15633714711.071},{"date":"2025-09-11","value":15977507426.389},{"date":"2025-09-12","value":16597018194.186},{"date":"2025-09-13","value":17041318716.097},{"date":"2025-09-14","value":16868205754.491},{"date":"2025-09-15","value":16351205186.342},{"date":"2025-09-16","value":15990892932.864},{"date":"2025-09-17","value":15928348874.79},{"date":"2025-09-18","value":16271896353.073},{"date":"2025-09-19","value":16710479081.449},{"date":"2025-09-20","value":15961372210.094},{"date":"2025-09-21","value":15827992110.084},{"date":"2025-09-22","value":15582604672.838},{"date":"2025-09-23","value":14691147917.687},{"date":"2025-09-24","value":14601348640.392},{"date":"2025-09-25","value":14639644019.002},{"date":"2025-09-26","value":13634099179.473},{"date":"2025-09-27","value":14286346723.228},{"date":"2025-09-28","value":14193217799.722},{"date":"2025-09-29","value":14697076032.51},{"date":"2025-09-30","value":14742430112.598},{"date":"2025-10-01","value":14458318369.376},{"date":"2025-10-02","value":15308567059.089},{"date":"2025-10-03","value":15447381673.94},{"date":"2025-10-04","value":15283729013.751},{"date":"2025-10-05","value":14939820783.829},{"date":"2025-10-06","value":14925046546.216},{"date":"2025-10-07","value":15869044298.816},{"date":"2025-10-08","value":14807083452.094},{"date":"2025-10-09","value":15338206727.294},{"date":"2025-10-10","value":14924044699.031},{"date":"2025-10-11","value":12175701789.685},{"date":"2025-10-12","value":11998235144.486},{"date":"2025-10-13","value":13258485880.01},{"date":"2025-10-14","value":13844537209.166},{"date":"2025-10-15","value":13317169119.003},{"date":"2025-10-16","value":12585955319.23},{"date":"2025-10-17","value":12122816118.37},{"date":"2025-10-18","value":11580899276.497},{"date":"2025-10-19","value":11721411286.849},{"date":"2025-10-20","value":12032819939.552},{"date":"2025-10-21","value":13000111907.963},{"date":"2025-10-22","value":12273889798.084},{"date":"2025-10-23","value":11986207146.091},{"date":"2025-10-24","value":12132712721.54},{"date":"2025-10-25","value":12461471246.322},{"date":"2025-10-26","value":12553471520.906},{"date":"2025-10-27","value":12916579882.189},{"date":"2025-10-28","value":12692300452.276},{"date":"2025-10-29","value":12438088429.584},{"date":"2025-10-30","value":12609778038.382},{"date":"2025-10-31","value":11707229804.146},{"date":"2025-11-01","value":12011954998.957},{"date":"2025-11-02","value":11935652469.866},{"date":"2025-11-03","value":12259609796.303},{"date":"2025-11-04","value":10616852540.273},{"date":"2025-11-05","value":10267718062.757},{"date":"2025-11-06","value":10565681238.727},{"date":"2025-11-07","value":10249402032.285},{"date":"2025-11-08","value":10991601562.721},{"date":"2025-11-09","value":10803703765.559},{"date":"2025-11-10","value":11093971626.04},{"date":"2025-11-11","value":11400517489.287},{"date":"2025-11-12","value":10656433725.056},{"date":"2025-11-13","value":10548192970.099},{"date":"2025-11-14","value":10156569705.722},{"date":"2025-11-15","value":9638147638.3673},{"date":"2025-11-16","value":9841759110.138},{"date":"2025-11-17","value":9577611300.2215},{"date":"2025-11-18","value":9264667310.4793},{"date":"2025-11-19","value":9609440311.3153},{"date":"2025-11-20","value":9413728054.4727},{"date":"2025-11-21","value":9019701082.1865},{"date":"2025-11-22","value":8444337376.7884},{"date":"2025-11-23","value":8478754160.8655},{"date":"2025-11-24","value":8715584397.5279},{"date":"2025-11-25","value":9038195119.5713},{"date":"2025-11-26","value":9108053493.3161},{"date":"2025-11-27","value":9374486990.0808},{"date":"2025-11-28","value":9299097653.3279},{"date":"2025-11-29","value":9153586169.4529},{"date":"2025-11-30","value":9060042780.6985},{"date":"2025-12-01","value":9046134794.8653},{"date":"2025-12-02","value":8421494172.405},{"date":"2025-12-03","value":9405243717.9759},{"date":"2025-12-04","value":10237618735.607},{"date":"2025-12-05","value":9930853782.5089},{"date":"2025-12-06","value":9481132357.7129},{"date":"2025-12-07","value":9701284423.8099},{"date":"2025-12-08","value":9504691753.6119},{"date":"2025-12-09","value":9578325455.5196},{"date":"2025-12-10","value":10047391045.108},{"date":"2025-12-11","value":9837626641.7287},{"date":"2025-12-12","value":9802365860.4193},{"date":"2025-12-13","value":9506941059.9847},{"date":"2025-12-14","value":9575397635.6134},{"date":"2025-12-15","value":9260583217.4882},{"date":"2025-12-16","value":8968218831.2034},{"date":"2025-12-17","value":9013268310.2179},{"date":"2025-12-18","value":8532345162.354},{"date":"2025-12-19","value":8315627607.0277},{"date":"2025-12-20","value":8873361502.9266},{"date":"2025-12-21","value":8889992429.5878},{"date":"2025-12-22","value":8806745836.778},{"date":"2025-12-23","value":8901715331.528},{"date":"2025-12-24","value":8773337410.4606},{"date":"2025-12-25","value":8687719721.4769},{"date":"2025-12-26","value":8540921960.5322},{"date":"2025-12-27","value":8623005089.277},{"date":"2025-12-28","value":8840506613.8077},{"date":"2025-12-29","value":8832465332.5737},{"date":"2025-12-30","value":8701120175.3392},{"date":"2025-12-31","value":8789286692.3523},{"date":"2026-01-01","value":8638681187.8966},{"date":"2026-01-02","value":8939966745.504},{"date":"2026-01-03","value":9397865101.6283},{"date":"2026-01-04","value":9357492033.9142},{"date":"2026-01-05","value":9536336116.1009},{"date":"2026-01-06","value":9860027494.9144},{"date":"2026-01-07","value":9921396081.2433},{"date":"2026-01-08","value":9510099189.7181},{"date":"2026-01-09","value":9359789377.9936},{"date":"2026-01-10","value":9660159361.2853},{"date":"2026-01-11","value":9980013736.7577},{"date":"2026-01-12","value":9932088574.104},{"date":"2026-01-13","value":9607803758.3726},{"date":"2026-01-14","value":10197406309.343},{"date":"2026-01-15","value":10209519271.18},{"date":"2026-01-16","value":10002628453.179},{"date":"2026-01-17","value":10091791665.552},{"date":"2026-01-18","value":9726093360.4428},{"date":"2026-01-19","value":9645616194.1593},{"date":"2026-01-20","value":9394945635.8078},{"date":"2026-01-21","value":8971166781.1641},{"date":"2026-01-22","value":9096618700.473},{"date":"2026-01-23","value":9182575223.4401},{"date":"2026-01-24","value":9227775051.8352},{"date":"2026-01-25","value":9520089009.2733},{"date":"2026-01-26","value":8568853844.9786},{"date":"2026-01-27","value":8938755008.2667},{"date":"2026-01-28","value":9016715848.2806},{"date":"2026-01-29","value":8929655665.702},{"date":"2026-01-30","value":8239189498.3175},{"date":"2026-01-31","value":7932733836.066},{"date":"2026-02-01","value":7294562263.3258},{"date":"2026-02-02","value":7022363816.2848},{"date":"2026-02-03","value":7207887273.9138},{"date":"2026-02-04","value":7017191051.1369},{"date":"2026-02-05","value":6914458228.9118},{"date":"2026-02-06","value":5815338115.8321},{"date":"2026-02-07","value":6468077125.433},{"date":"2026-02-08","value":6650107492.9104},{"date":"2026-02-09","value":6922911396.117},{"date":"2026-02-10","value":6263792179.3186},{"date":"2026-02-11","value":6070382558.8559},{"date":"2026-02-12","value":6396252621.5839},{"date":"2026-02-13","value":6638761325.2372},{"date":"2026-02-14","value":6886277694.6785},{"date":"2026-02-15","value":7054068461.1289},{"date":"2026-02-16","value":6788460067.112},{"date":"2026-02-17","value":7102318344.5561},{"date":"2026-02-18","value":7079270542.6522},{"date":"2026-02-19","value":6937251693.3241},{"date":"2026-02-20","value":6926262909.9762},{"date":"2026-02-21","value":6906633792.0731},{"date":"2026-02-22","value":7144110559.7353},{"date":"2026-02-23","value":6729134901.8029},{"date":"2026-02-24","value":6464293534.946},{"date":"2026-02-25","value":6506962917.9095},{"date":"2026-02-26","value":6892200341.1778},{"date":"2026-02-27","value":6946238415.671},{"date":"2026-02-28","value":6815020647.8238},{"date":"2026-03-01","value":6708587455.6469},{"date":"2026-03-02","value":6675507090.9392},{"date":"2026-03-03","value":6827441220.0707},{"date":"2026-03-04","value":6832283152.0946},{"date":"2026-03-05","value":6992012380.8759},{"date":"2026-03-06","value":6984924850.4259},{"date":"2026-03-07","value":6881208759.6547},{"date":"2026-03-08","value":7193296140.999},{"date":"2026-03-09","value":6750007748.9998},{"date":"2026-03-10","value":6811655324.2917},{"date":"2026-03-11","value":6925583400.6011},{"date":"2026-03-12","value":6377437808.8336},{"date":"2026-03-13","value":7005875911.3119},{"date":"2026-03-14","value":6820800293.844},{"date":"2026-03-15","value":7281768287.0396},{"date":"2026-03-16","value":7256573375.0035},{"date":"2026-03-17","value":7266961666.9442},{"date":"2026-03-18","value":7362049059.5956},{"date":"2026-03-19","value":6996226292.5057},{"date":"2026-03-20","value":6917110353.7583},{"date":"2026-03-21","value":6459157138.3395},{"date":"2026-03-22","value":7082703507.9662},{"date":"2026-03-23","value":6760864943.1568},{"date":"2026-03-24","value":6791385089.8441},{"date":"2026-03-25","value":7049444717.7059},{"date":"2026-03-26","value":7175063985.0695},{"date":"2026-03-27","value":6834273980.1761},{"date":"2026-03-28","value":6059495624.5506},{"date":"2026-03-29","value":5977777282.1702},{"date":"2026-03-30","value":5956752806.792},{"date":"2026-03-31","value":6102896242.2206},{"date":"2026-04-01","value":6209780726.944},{"date":"2026-04-02","value":6649008232.6533},{"date":"2026-04-03","value":6386170592.1379},{"date":"2026-04-04","value":6606485089.04},{"date":"2026-04-05","value":6583056073.457},{"date":"2026-04-06","value":6727673515.8207},{"date":"2026-04-07","value":6670996779.8553},{"date":"2026-04-08","value":7105173362.5216},{"date":"2026-04-09","value":6783945307.7325},{"date":"2026-04-10","value":6829639265.8851},{"date":"2026-04-11","value":6608204068.5625},{"date":"2026-04-12","value":6593672887.3022},{"date":"2026-04-13","value":6349948138.0202},{"date":"2026-04-14","value":6818039961.6154},{"date":"2026-04-15","value":6567831446.6393},{"date":"2026-04-16","value":6737160774.1413},{"date":"2026-04-17","value":6977588102.1973},{"date":"2026-04-18","value":6994763596.9769},{"date":"2026-04-19","value":6751035813.8826},{"date":"2026-04-20","value":6591670527.4475},{"date":"2026-04-21","value":6753079289.6646},{"date":"2026-04-22","value":6833922043.2611},{"date":"2026-04-23","value":6759142900.5718},{"date":"2026-04-24","value":6798151180.7066},{"date":"2026-04-25","value":6816036533.048},{"date":"2026-04-26","value":6794819357.3953},{"date":"2026-04-27","value":6898798562.8006},{"date":"2026-04-28","value":6779207334.0321},{"date":"2026-04-29","value":6719542305.3448},{"date":"2026-04-30","value":6625219256.3105},{"date":"2026-05-01","value":6617512542.8534},{"date":"2026-05-02","value":6612571731.1073},{"date":"2026-05-03","value":6669909103.0471},{"date":"2026-05-04","value":6632840372.9234},{"date":"2026-05-05","value":6800685714.3214},{"date":"2026-05-06","value":7100762960.8452},{"date":"2026-05-07","value":7268345967.5607},{"date":"2026-05-08","value":7164004650.0295},{"date":"2026-05-09","value":7524043882.2476},{"date":"2026-05-10","value":7542800633.3021},{"date":"2026-05-11","value":7787095029.4231},{"date":"2026-05-12","value":7693729667.5371},{"date":"2026-05-13","value":7475188027.0247},{"date":"2026-05-14","value":7425824120.655},{"date":"2026-05-15","value":7616268745.0498},{"date":"2026-05-16","value":7319941524.5833},{"date":"2026-05-17","value":7063378369.8701},{"date":"2026-05-18","value":6952515999.276},{"date":"2026-05-19","value":6980359993.5279},{"date":"2026-05-20","value":6863561823.9791},{"date":"2026-05-21","value":6997958023.4965},{"date":"2026-05-22","value":7081509501.7003},{"date":"2026-05-23","value":6842935750.6085},{"date":"2026-05-24","value":6944874746.1901},{"date":"2026-05-25","value":6852931330.2053},{"date":"2026-05-26","value":6902071982.1909},{"date":"2026-05-27","value":6817789155.3507},{"date":"2026-05-28","value":6634263314.6858},{"date":"2026-05-29","value":6540134388.4139},{"date":"2026-05-30","value":6553834256.6986},{"date":"2026-05-31","value":6681734063.8426},{"date":"2026-06-01","value":6642871522.7675},{"date":"2026-06-02","value":6576193933.3345},{"date":"2026-06-03","value":6081887925.4998},{"date":"2026-06-04","value":6055189161.81},{"date":"2026-06-05","value":5821397404.2475},{"date":"2026-06-06","value":5352222027.8043},{"date":"2026-06-07","value":5374402543.8899},{"date":"2026-06-08","value":5750274489.9726},{"date":"2026-06-09","value":5811833329.3938},{"date":"2026-06-10","value":5696022751.5675},{"date":"2026-06-11","value":5496314970.8252},{"date":"2026-06-12","value":5727452817.4122},{"date":"2026-06-13","value":5715290436.9062},{"date":"2026-06-14","value":5801846489.8198},{"date":"2026-06-15","value":5941843079.818},{"date":"2026-06-16","value":6030843231.4344},{"date":"2026-06-17","value":6012777124.1511},{"date":"2026-06-18","value":5878224518.033},{"date":"2026-06-19","value":5820388102.3065},{"date":"2026-06-20","value":5936583168.9171},{"date":"2026-06-21","value":5971269908.0377},{"date":"2026-06-22","value":5817301314.387},{"date":"2026-06-23","value":5879651865.1652},{"date":"2026-06-24","value":5704797807.1852},{"date":"2026-06-25","value":5547241704.2564},{"date":"2026-06-26","value":5415934036.074},{"date":"2026-06-27","value":5493352718.1543},{"date":"2026-06-28","value":5451586794.609},{"date":"2026-06-29","value":5428229985.3107},{"date":"2026-06-30","value":5510856585.8593},{"date":"2026-07-01","value":5379745641.7385},{"date":"2026-07-02","value":5498485528.6571},{"date":"2026-07-03","value":5788842334.2763},{"date":"2026-07-04","value":5960934329.2783},{"date":"2026-07-05","value":5985110949.2055},{"date":"2026-07-06","value":6025186863.2815},{"date":"2026-07-07","value":5996064568.7059},{"date":"2026-07-08","value":5881500818.0073},{"date":"2026-07-09","value":5711653815.5343},{"date":"2026-07-10","value":5782181918.0057},{"date":"2026-07-11","value":5956631208.9082},{"date":"2026-07-12","value":5918095050.1483},{"date":"2026-07-13","value":5978756976.7747},{"date":"2026-07-14","value":5896021314.8273},{"date":"2026-07-15","value":6238147330.6818},{"date":"2026-07-16","value":6384793806.5652},{"date":"2026-07-17","value":6235090623.5446},{"date":"2026-07-18","value":6172200471.0244},{"date":"2026-07-19","value":6242776837.0877},{"date":"2026-07-20","value":6268258933.6172},{"date":"2026-07-21","value":6419683627.6847},{"date":"2026-07-22","value":6471277798.8721},{"date":"2026-07-23","value":6452825631.2517},{"date":"2026-07-24","value":6324111510.0038},{"date":"2026-07-25","value":6230659969.4696},{"date":"2026-07-26","value":6267534963.667},{"date":"2026-07-27","value":6592980679.5509},{"date":"2026-07-28","value":6261144451.4826},{"date":"2026-07-29","value":6328792879.3217},{"date":"2026-07-30","value":6226092965.4419},{"date":"2026-07-31","value":6326579886.4707},{"date":"2026-08-01","value":6116144710.6918},{"date":"2026-08-02","value":6213666987.9621}]}