{"series":{"slug":"gbp-kzt-nbk","name_ru":"\u0424\u0443\u043d\u0442 \u0441\u0442\u0435\u0440\u043b\u0438\u043d\u0433\u043e\u0432 \u043a \u0442\u0435\u043d\u0433\u0435 (\u041d\u0411 \u0420\u041a)","name_en":"British Pound to Kazakhstani Tenge (NBK)","unit":"KZT","frequency":"daily","source":"nbk"},"observations":[{"date":"2021-08-04","value":589.56},{"date":"2021-08-05","value":590.87},{"date":"2021-08-06","value":591.65},{"date":"2021-08-07","value":590.19},{"date":"2021-08-08","value":590.19},{"date":"2021-08-09","value":590.19},{"date":"2021-08-10","value":592.24},{"date":"2021-08-11","value":590.2},{"date":"2021-08-12","value":587.8},{"date":"2021-08-13","value":588.12},{"date":"2021-08-14","value":586.85},{"date":"2021-08-15","value":586.85},{"date":"2021-08-16","value":586.85},{"date":"2021-08-17","value":589.68},{"date":"2021-08-18","value":586.5},{"date":"2021-08-19","value":585.07},{"date":"2021-08-20","value":584.14},{"date":"2021-08-21","value":581.31},{"date":"2021-08-22","value":581.31},{"date":"2021-08-23","value":581.31},{"date":"2021-08-24","value":582.26},{"date":"2021-08-25","value":582.17},{"date":"2021-08-26","value":582.93},{"date":"2021-08-27","value":584.71},{"date":"2021-08-28","value":583.65},{"date":"2021-08-29","value":583.65},{"date":"2021-08-30","value":583.65},{"date":"2021-08-31","value":583.65},{"date":"2021-09-01","value":585.7},{"date":"2021-09-02","value":585.5},{"date":"2021-09-03","value":588.14},{"date":"2021-09-04","value":587.82},{"date":"2021-09-05","value":587.82},{"date":"2021-09-06","value":587.82},{"date":"2021-09-07","value":589.9},{"date":"2021-09-08","value":587.62},{"date":"2021-09-09","value":586.49},{"date":"2021-09-10","value":588.78},{"date":"2021-09-11","value":591.67},{"date":"2021-09-12","value":591.67},{"date":"2021-09-13","value":591.67},{"date":"2021-09-14","value":588.85},{"date":"2021-09-15","value":590.27},{"date":"2021-09-16","value":589.57},{"date":"2021-09-17","value":587.15},{"date":"2021-09-18","value":586.28},{"date":"2021-09-19","value":586.28},{"date":"2021-09-20","value":586.28},{"date":"2021-09-21","value":581.93},{"date":"2021-09-22","value":582.95},{"date":"2021-09-23","value":580.47},{"date":"2021-09-24","value":581.21},{"date":"2021-09-25","value":580.88},{"date":"2021-09-26","value":580.88},{"date":"2021-09-27","value":580.88},{"date":"2021-09-28","value":580.77},{"date":"2021-09-29","value":578.3},{"date":"2021-09-30","value":575.63},{"date":"2021-10-01","value":572.78},{"date":"2021-10-02","value":574.81},{"date":"2021-10-03","value":574.81},{"date":"2021-10-04","value":574.81},{"date":"2021-10-05","value":578.2},{"date":"2021-10-06","value":578.49},{"date":"2021-10-07","value":575.63},{"date":"2021-10-08","value":578.7},{"date":"2021-10-09","value":578.68},{"date":"2021-10-10","value":578.68},{"date":"2021-10-11","value":578.68},{"date":"2021-10-12","value":578.04},{"date":"2021-10-13","value":578.26},{"date":"2021-10-14","value":580.89},{"date":"2021-10-15","value":584.2},{"date":"2021-10-16","value":584.47},{"date":"2021-10-17","value":584.47},{"date":"2021-10-18","value":584.47},{"date":"2021-10-19","value":584.03},{"date":"2021-10-20","value":588.71},{"date":"2021-10-21","value":586.62},{"date":"2021-10-22","value":587.44},{"date":"2021-10-23","value":588.41},{"date":"2021-10-24","value":588.41},{"date":"2021-10-25","value":588.41},{"date":"2021-10-26","value":584.47},{"date":"2021-10-27","value":586.74},{"date":"2021-10-28","value":585},{"date":"2021-10-29","value":588.12},{"date":"2021-10-30","value":588.64},{"date":"2021-10-31","value":588.64},{"date":"2021-11-01","value":588.64},{"date":"2021-11-02","value":584.39},{"date":"2021-11-03","value":583.23},{"date":"2021-11-04","value":583.68},{"date":"2021-11-05","value":585.28},{"date":"2021-11-06","value":577.25},{"date":"2021-11-07","value":577.25},{"date":"2021-11-08","value":577.25},{"date":"2021-11-09","value":578.19},{"date":"2021-11-10","value":583.74},{"date":"2021-11-11","value":579.86},{"date":"2021-11-12","value":574.91},{"date":"2021-11-13","value":575.44},{"date":"2021-11-14","value":575.44},{"date":"2021-11-15","value":575.44},{"date":"2021-11-16","value":576.75},{"date":"2021-11-17","value":578.52},{"date":"2021-11-18","value":578.48},{"date":"2021-11-19","value":582.36},{"date":"2021-11-20","value":578.28},{"date":"2021-11-21","value":578.28},{"date":"2021-11-22","value":578.28},{"date":"2021-11-23","value":579.44},{"date":"2021-11-24","value":578.09},{"date":"2021-11-25","value":573.78},{"date":"2021-11-26","value":573.06},{"date":"2021-11-27","value":573.97},{"date":"2021-11-28","value":573.97},{"date":"2021-11-29","value":573.97},{"date":"2021-11-30","value":578.57},{"date":"2021-12-01","value":579.99},{"date":"2021-12-02","value":579.99},{"date":"2021-12-03","value":580.3},{"date":"2021-12-04","value":579.65},{"date":"2021-12-05","value":579.65},{"date":"2021-12-06","value":579.65},{"date":"2021-12-07","value":577.89},{"date":"2021-12-08","value":576.15},{"date":"2021-12-09","value":575.31},{"date":"2021-12-10","value":572.29},{"date":"2021-12-11","value":573.41},{"date":"2021-12-12","value":573.41},{"date":"2021-12-13","value":573.41},{"date":"2021-12-14","value":574.17},{"date":"2021-12-15","value":574.9},{"date":"2021-12-16","value":577.4},{"date":"2021-12-17","value":577.4},{"date":"2021-12-18","value":577.4},{"date":"2021-12-19","value":577.4},{"date":"2021-12-20","value":577.4},{"date":"2021-12-21","value":575.2},{"date":"2021-12-22","value":577.38},{"date":"2021-12-23","value":577.64},{"date":"2021-12-24","value":581.53},{"date":"2021-12-25","value":579.64},{"date":"2021-12-26","value":579.64},{"date":"2021-12-27","value":579.64},{"date":"2021-12-28","value":578.44},{"date":"2021-12-29","value":579.64},{"date":"2021-12-30","value":579.18},{"date":"2021-12-31","value":580.9},{"date":"2022-01-01","value":583.32},{"date":"2022-01-02","value":583.32},{"date":"2022-01-03","value":583.32},{"date":"2022-01-04","value":583.32},{"date":"2022-01-05","value":583.32},{"date":"2022-01-06","value":584.33},{"date":"2022-01-07","value":584.33},{"date":"2022-01-08","value":584.33},{"date":"2022-01-09","value":584.33},{"date":"2022-01-10","value":584.33},{"date":"2022-01-11","value":584.33},{"date":"2022-01-12","value":584.33},{"date":"2022-01-13","value":591.03},{"date":"2022-01-14","value":595.67},{"date":"2022-01-15","value":597.17},{"date":"2022-01-16","value":597.17},{"date":"2022-01-17","value":597.17},{"date":"2022-01-18","value":594.42},{"date":"2022-01-19","value":591.38},{"date":"2022-01-20","value":591.46},{"date":"2022-01-21","value":591.61},{"date":"2022-01-22","value":590.26},{"date":"2022-01-23","value":590.26},{"date":"2022-01-24","value":590.26},{"date":"2022-01-25","value":587.44},{"date":"2022-01-26","value":586.69},{"date":"2022-01-27","value":586.75},{"date":"2022-01-28","value":583.2},{"date":"2022-01-29","value":580.38},{"date":"2022-01-30","value":580.38},{"date":"2022-01-31","value":580.38},{"date":"2022-02-01","value":582.71},{"date":"2022-02-02","value":585.49},{"date":"2022-02-03","value":587.83},{"date":"2022-02-04","value":588.77},{"date":"2022-02-05","value":587.4},{"date":"2022-02-06","value":587.4},{"date":"2022-02-07","value":587.4},{"date":"2022-02-08","value":583},{"date":"2022-02-09","value":580.57},{"date":"2022-02-10","value":578.33},{"date":"2022-02-11","value":577.8},{"date":"2022-02-12","value":581.56},{"date":"2022-02-13","value":581.56},{"date":"2022-02-14","value":581.56},{"date":"2022-02-15","value":582.71},{"date":"2022-02-16","value":583.75},{"date":"2022-02-17","value":580.15},{"date":"2022-02-18","value":582.87},{"date":"2022-02-19","value":583.46},{"date":"2022-02-20","value":583.46},{"date":"2022-02-21","value":583.46},{"date":"2022-02-22","value":584.31},{"date":"2022-02-23","value":588.33},{"date":"2022-02-24","value":594.79},{"date":"2022-02-25","value":625.92},{"date":"2022-02-26","value":624.64},{"date":"2022-02-27","value":624.64},{"date":"2022-02-28","value":624.64},{"date":"2022-03-01","value":662.06},{"date":"2022-03-02","value":654.22},{"date":"2022-03-03","value":652.62},{"date":"2022-03-04","value":658.52},{"date":"2022-03-05","value":663.94},{"date":"2022-03-06","value":665.61},{"date":"2022-03-07","value":665.61},{"date":"2022-03-08","value":665.61},{"date":"2022-03-09","value":665.61},{"date":"2022-03-10","value":670.55},{"date":"2022-03-11","value":671.3},{"date":"2022-03-12","value":667.91},{"date":"2022-03-13","value":667.91},{"date":"2022-03-14","value":667.91},{"date":"2022-03-15","value":667.42},{"date":"2022-03-16","value":667.84},{"date":"2022-03-17","value":664.62},{"date":"2022-03-18","value":667.09},{"date":"2022-03-19","value":663.76},{"date":"2022-03-20","value":663.76},{"date":"2022-03-21","value":663.76},{"date":"2022-03-22","value":663.76},{"date":"2022-03-23","value":663.76},{"date":"2022-03-24","value":663.76},{"date":"2022-03-25","value":652.78},{"date":"2022-03-26","value":650.56},{"date":"2022-03-27","value":650.56},{"date":"2022-03-28","value":650.56},{"date":"2022-03-29","value":636.18},{"date":"2022-03-30","value":616.6},{"date":"2022-03-31","value":602.35},{"date":"2022-04-01","value":611.75},{"date":"2022-04-02","value":620.24},{"date":"2022-04-03","value":620.24},{"date":"2022-04-04","value":620.24},{"date":"2022-04-05","value":619.98},{"date":"2022-04-06","value":608.31},{"date":"2022-04-07","value":605.32},{"date":"2022-04-08","value":600.34},{"date":"2022-04-09","value":582.83},{"date":"2022-04-10","value":582.83},{"date":"2022-04-11","value":582.83},{"date":"2022-04-12","value":586.68},{"date":"2022-04-13","value":584.93},{"date":"2022-04-14","value":585.67},{"date":"2022-04-15","value":588.52},{"date":"2022-04-16","value":593.64},{"date":"2022-04-17","value":593.64},{"date":"2022-04-18","value":593.64},{"date":"2022-04-19","value":585.3},{"date":"2022-04-20","value":577.84},{"date":"2022-04-21","value":578.57},{"date":"2022-04-22","value":580.01},{"date":"2022-04-23","value":571.24},{"date":"2022-04-24","value":571.24},{"date":"2022-04-25","value":571.24},{"date":"2022-04-26","value":570.32},{"date":"2022-04-27","value":576.39},{"date":"2022-04-28","value":565.94},{"date":"2022-04-29","value":561.06},{"date":"2022-04-30","value":560.61},{"date":"2022-05-01","value":560.61},{"date":"2022-05-02","value":560.61},{"date":"2022-05-03","value":560.61},{"date":"2022-05-04","value":553.02},{"date":"2022-05-05","value":546.41},{"date":"2022-05-06","value":537.7},{"date":"2022-05-07","value":536.09},{"date":"2022-05-08","value":536.09},{"date":"2022-05-09","value":536.09},{"date":"2022-05-10","value":536.09},{"date":"2022-05-11","value":536.09},{"date":"2022-05-12","value":547.73},{"date":"2022-05-13","value":529.76},{"date":"2022-05-14","value":520.94},{"date":"2022-05-15","value":520.94},{"date":"2022-05-16","value":520.94},{"date":"2022-05-17","value":525.32},{"date":"2022-05-18","value":538.91},{"date":"2022-05-19","value":536.97},{"date":"2022-05-20","value":534.82},{"date":"2022-05-21","value":530.3},{"date":"2022-05-22","value":530.3},{"date":"2022-05-23","value":530.3},{"date":"2022-05-24","value":534.15},{"date":"2022-05-25","value":520.68},{"date":"2022-05-26","value":518.78},{"date":"2022-05-27","value":532.11},{"date":"2022-05-28","value":546.04},{"date":"2022-05-29","value":546.04},{"date":"2022-05-30","value":546.04},{"date":"2022-05-31","value":540.43},{"date":"2022-06-01","value":522.53},{"date":"2022-06-02","value":534.51},{"date":"2022-06-03","value":542.71},{"date":"2022-06-04","value":543},{"date":"2022-06-05","value":543},{"date":"2022-06-06","value":543},{"date":"2022-06-07","value":542.57},{"date":"2022-06-08","value":536.89},{"date":"2022-06-09","value":542.98},{"date":"2022-06-10","value":544.27},{"date":"2022-06-11","value":542.61},{"date":"2022-06-12","value":542.61},{"date":"2022-06-13","value":542.61},{"date":"2022-06-14","value":532.1},{"date":"2022-06-15","value":527.59},{"date":"2022-06-16","value":530.02},{"date":"2022-06-17","value":536.35},{"date":"2022-06-18","value":549.69},{"date":"2022-06-19","value":549.69},{"date":"2022-06-20","value":549.69},{"date":"2022-06-21","value":542.77},{"date":"2022-06-22","value":550.77},{"date":"2022-06-23","value":556.38},{"date":"2022-06-24","value":566.88},{"date":"2022-06-25","value":579.07},{"date":"2022-06-26","value":579.07},{"date":"2022-06-27","value":579.07},{"date":"2022-06-28","value":566},{"date":"2022-06-29","value":559.21},{"date":"2022-06-30","value":565.26},{"date":"2022-07-01","value":570.76},{"date":"2022-07-02","value":562.81},{"date":"2022-07-03","value":562.81},{"date":"2022-07-04","value":562.81},{"date":"2022-07-05","value":562.56},{"date":"2022-07-06","value":564.52},{"date":"2022-07-07","value":564.52},{"date":"2022-07-08","value":572.59},{"date":"2022-07-09","value":567.48},{"date":"2022-07-10","value":567.48},{"date":"2022-07-11","value":567.48},{"date":"2022-07-12","value":554.98},{"date":"2022-07-13","value":560.1},{"date":"2022-07-14","value":565.9},{"date":"2022-07-15","value":567.8},{"date":"2022-07-16","value":568.33},{"date":"2022-07-17","value":568.33},{"date":"2022-07-18","value":568.33},{"date":"2022-07-19","value":579.85},{"date":"2022-07-20","value":577.25},{"date":"2022-07-21","value":578.5},{"date":"2022-07-22","value":575.65},{"date":"2022-07-23","value":578.29},{"date":"2022-07-24","value":578.29},{"date":"2022-07-25","value":578.29},{"date":"2022-07-26","value":573.25},{"date":"2022-07-27","value":576.28},{"date":"2022-07-28","value":579.51},{"date":"2022-07-29","value":580.66},{"date":"2022-07-30","value":579.52},{"date":"2022-07-31","value":579.52},{"date":"2022-08-01","value":579.52},{"date":"2022-08-02","value":587.21},{"date":"2022-08-03","value":581.23},{"date":"2022-08-04","value":579.62},{"date":"2022-08-05","value":579.94},{"date":"2022-08-06","value":579.98},{"date":"2022-08-07","value":579.98},{"date":"2022-08-08","value":579.98},{"date":"2022-08-09","value":576.04},{"date":"2022-08-10","value":580.05},{"date":"2022-08-11","value":577.82},{"date":"2022-08-12","value":583.81},{"date":"2022-08-13","value":578.11},{"date":"2022-08-14","value":578.11},{"date":"2022-08-15","value":578.11},{"date":"2022-08-16","value":574.46},{"date":"2022-08-17","value":572.9},{"date":"2022-08-18","value":576.58},{"date":"2022-08-19","value":574.41},{"date":"2022-08-20","value":565.47},{"date":"2022-08-21","value":565.47},{"date":"2022-08-22","value":565.47},{"date":"2022-08-23","value":559.83},{"date":"2022-08-24","value":553.95},{"date":"2022-08-25","value":545.23},{"date":"2022-08-26","value":550.29},{"date":"2022-08-27","value":558.75},{"date":"2022-08-28","value":549.88},{"date":"2022-08-29","value":549.88},{"date":"2022-08-30","value":549.88},{"date":"2022-08-31","value":549.88},{"date":"2022-09-01","value":548.8},{"date":"2022-09-02","value":546.81},{"date":"2022-09-03","value":546.55},{"date":"2022-09-04","value":546.55},{"date":"2022-09-05","value":546.55},{"date":"2022-09-06","value":544.04},{"date":"2022-09-07","value":548.02},{"date":"2022-09-08","value":543.4},{"date":"2022-09-09","value":548.79},{"date":"2022-09-10","value":549.94},{"date":"2022-09-11","value":549.94},{"date":"2022-09-12","value":549.94},{"date":"2022-09-13","value":551.14},{"date":"2022-09-14","value":554.27},{"date":"2022-09-15","value":547.93},{"date":"2022-09-16","value":545.89},{"date":"2022-09-17","value":542.72},{"date":"2022-09-18","value":542.72},{"date":"2022-09-19","value":542.72},{"date":"2022-09-20","value":542.29},{"date":"2022-09-21","value":546.13},{"date":"2022-09-22","value":542.03},{"date":"2022-09-23","value":543.28},{"date":"2022-09-24","value":533.69},{"date":"2022-09-25","value":533.69},{"date":"2022-09-26","value":533.69},{"date":"2022-09-27","value":510.55},{"date":"2022-09-28","value":516.59},{"date":"2022-09-29","value":511.8},{"date":"2022-09-30","value":518.09},{"date":"2022-10-01","value":531.72},{"date":"2022-10-02","value":531.72},{"date":"2022-10-03","value":531.72},{"date":"2022-10-04","value":531.81},{"date":"2022-10-05","value":537.06},{"date":"2022-10-06","value":535.21},{"date":"2022-10-07","value":528.52},{"date":"2022-10-08","value":529.49},{"date":"2022-10-09","value":529.49},{"date":"2022-10-10","value":529.49},{"date":"2022-10-11","value":524.17},{"date":"2022-10-12","value":524.58},{"date":"2022-10-13","value":528.93},{"date":"2022-10-14","value":534.2},{"date":"2022-10-15","value":536.07},{"date":"2022-10-16","value":536.07},{"date":"2022-10-17","value":536.07},{"date":"2022-10-18","value":533.83},{"date":"2022-10-19","value":532.98},{"date":"2022-10-20","value":530.45},{"date":"2022-10-21","value":524.6},{"date":"2022-10-22","value":523.07},{"date":"2022-10-23","value":534.51},{"date":"2022-10-24","value":534.51},{"date":"2022-10-25","value":534.51},{"date":"2022-10-26","value":534.51},{"date":"2022-10-27","value":545.27},{"date":"2022-10-28","value":538},{"date":"2022-10-29","value":538.36},{"date":"2022-10-30","value":538.36},{"date":"2022-10-31","value":538.36},{"date":"2022-11-01","value":541.46},{"date":"2022-11-02","value":537.69},{"date":"2022-11-03","value":529.41},{"date":"2022-11-04","value":521.74},{"date":"2022-11-05","value":520.93},{"date":"2022-11-06","value":520.93},{"date":"2022-11-07","value":520.93},{"date":"2022-11-08","value":531.23},{"date":"2022-11-09","value":533.05},{"date":"2022-11-10","value":533.09},{"date":"2022-11-11","value":533.54},{"date":"2022-11-12","value":542.95},{"date":"2022-11-13","value":542.95},{"date":"2022-11-14","value":542.95},{"date":"2022-11-15","value":542.4},{"date":"2022-11-16","value":545.12},{"date":"2022-11-17","value":546.49},{"date":"2022-11-18","value":545.58},{"date":"2022-11-19","value":547.45},{"date":"2022-11-20","value":547.45},{"date":"2022-11-21","value":547.45},{"date":"2022-11-22","value":547.22},{"date":"2022-11-23","value":548.73},{"date":"2022-11-24","value":551.43},{"date":"2022-11-25","value":563.43},{"date":"2022-11-26","value":562.13},{"date":"2022-11-27","value":562.13},{"date":"2022-11-28","value":562.13},{"date":"2022-11-29","value":565.61},{"date":"2022-11-30","value":561.32},{"date":"2022-12-01","value":563.38},{"date":"2022-12-02","value":568.98},{"date":"2022-12-03","value":575.63},{"date":"2022-12-04","value":575.63},{"date":"2022-12-05","value":575.63},{"date":"2022-12-06","value":576.38},{"date":"2022-12-07","value":575.16},{"date":"2022-12-08","value":574.4},{"date":"2022-12-09","value":574.68},{"date":"2022-12-10","value":578.18},{"date":"2022-12-11","value":578.18},{"date":"2022-12-12","value":578.18},{"date":"2022-12-13","value":576.75},{"date":"2022-12-14","value":576.03},{"date":"2022-12-15","value":580.64},{"date":"2022-12-16","value":578.06},{"date":"2022-12-17","value":578.06},{"date":"2022-12-18","value":578.06},{"date":"2022-12-19","value":578.06},{"date":"2022-12-20","value":571.77},{"date":"2022-12-21","value":569.96},{"date":"2022-12-22","value":570.78},{"date":"2022-12-23","value":564.95},{"date":"2022-12-24","value":557.41},{"date":"2022-12-25","value":557.41},{"date":"2022-12-26","value":557.41},{"date":"2022-12-27","value":555.99},{"date":"2022-12-28","value":555.46},{"date":"2022-12-29","value":554.77},{"date":"2022-12-30","value":555.62},{"date":"2022-12-31","value":556.57},{"date":"2023-01-01","value":556.57},{"date":"2023-01-02","value":556.57},{"date":"2023-01-03","value":556.57},{"date":"2023-01-04","value":556.57},{"date":"2023-01-05","value":561.26},{"date":"2023-01-06","value":560.65},{"date":"2023-01-07","value":549.39},{"date":"2023-01-08","value":549.39},{"date":"2023-01-09","value":549.39},{"date":"2023-01-10","value":562.3},{"date":"2023-01-11","value":562.61},{"date":"2023-01-12","value":560.69},{"date":"2023-01-13","value":563.19},{"date":"2023-01-14","value":565.24},{"date":"2023-01-15","value":565.24},{"date":"2023-01-16","value":565.24},{"date":"2023-01-17","value":564.39},{"date":"2023-01-18","value":566.56},{"date":"2023-01-19","value":573.78},{"date":"2023-01-20","value":570.97},{"date":"2023-01-21","value":570.79},{"date":"2023-01-22","value":570.79},{"date":"2023-01-23","value":570.79},{"date":"2023-01-24","value":573.02},{"date":"2023-01-25","value":569.5},{"date":"2023-01-26","value":567.9},{"date":"2023-01-27","value":571.27},{"date":"2023-01-28","value":569.55},{"date":"2023-01-29","value":569.55},{"date":"2023-01-30","value":569.55},{"date":"2023-01-31","value":569.89},{"date":"2023-02-01","value":567.53},{"date":"2023-02-02","value":567.65},{"date":"2023-02-03","value":567.59},{"date":"2023-02-04","value":561.53},{"date":"2023-02-05","value":561.53},{"date":"2023-02-06","value":561.53},{"date":"2023-02-07","value":550.89},{"date":"2023-02-08","value":548.56},{"date":"2023-02-09","value":551.47},{"date":"2023-02-10","value":549.16},{"date":"2023-02-11","value":545.46},{"date":"2023-02-12","value":545.46},{"date":"2023-02-13","value":545.46},{"date":"2023-02-14","value":544.54},{"date":"2023-02-15","value":549.8},{"date":"2023-02-16","value":541},{"date":"2023-02-17","value":535.35},{"date":"2023-02-18","value":530.46},{"date":"2023-02-19","value":530.46},{"date":"2023-02-20","value":530.46},{"date":"2023-02-21","value":538.11},{"date":"2023-02-22","value":538.79},{"date":"2023-02-23","value":539.31},{"date":"2023-02-24","value":540.32},{"date":"2023-02-25","value":538.31},{"date":"2023-02-26","value":538.31},{"date":"2023-02-27","value":538.31},{"date":"2023-02-28","value":537.62},{"date":"2023-03-01","value":538.24},{"date":"2023-03-02","value":533.45},{"date":"2023-03-03","value":521.52},{"date":"2023-03-04","value":516.65},{"date":"2023-03-05","value":516.65},{"date":"2023-03-06","value":516.65},{"date":"2023-03-07","value":520.52},{"date":"2023-03-08","value":526.77},{"date":"2023-03-09","value":526.77},{"date":"2023-03-10","value":523.57},{"date":"2023-03-11","value":534.46},{"date":"2023-03-12","value":534.46},{"date":"2023-03-13","value":534.46},{"date":"2023-03-14","value":551.23},{"date":"2023-03-15","value":556.83},{"date":"2023-03-16","value":563},{"date":"2023-03-17","value":562.83},{"date":"2023-03-18","value":558.89},{"date":"2023-03-19","value":558.89},{"date":"2023-03-20","value":558.89},{"date":"2023-03-21","value":563.66},{"date":"2023-03-22","value":563.66},{"date":"2023-03-23","value":563.66},{"date":"2023-03-24","value":563.66},{"date":"2023-03-25","value":558.4},{"date":"2023-03-26","value":558.4},{"date":"2023-03-27","value":558.4},{"date":"2023-03-28","value":562.12},{"date":"2023-03-29","value":559.29},{"date":"2023-03-30","value":553.94},{"date":"2023-03-31","value":553.07},{"date":"2023-04-01","value":558.63},{"date":"2023-04-02","value":558.63},{"date":"2023-04-03","value":558.63},{"date":"2023-04-04","value":556.78},{"date":"2023-04-05","value":562.28},{"date":"2023-04-06","value":557.64},{"date":"2023-04-07","value":557.26},{"date":"2023-04-08","value":553.59},{"date":"2023-04-09","value":553.59},{"date":"2023-04-10","value":553.59},{"date":"2023-04-11","value":552.47},{"date":"2023-04-12","value":558.29},{"date":"2023-04-13","value":562.32},{"date":"2023-04-14","value":562.82},{"date":"2023-04-15","value":563.17},{"date":"2023-04-16","value":563.17},{"date":"2023-04-17","value":563.17},{"date":"2023-04-18","value":556.03},{"date":"2023-04-19","value":560.68},{"date":"2023-04-20","value":564.92},{"date":"2023-04-21","value":566.35},{"date":"2023-04-22","value":566.75},{"date":"2023-04-23","value":566.75},{"date":"2023-04-24","value":566.75},{"date":"2023-04-25","value":567.23},{"date":"2023-04-26","value":567.34},{"date":"2023-04-27","value":565.91},{"date":"2023-04-28","value":567.66},{"date":"2023-04-29","value":564.65},{"date":"2023-04-30","value":564.65},{"date":"2023-05-01","value":564.65},{"date":"2023-05-02","value":564.65},{"date":"2023-05-03","value":559.64},{"date":"2023-05-04","value":553.81},{"date":"2023-05-05","value":559.73},{"date":"2023-05-06","value":561.32},{"date":"2023-05-07","value":561.32},{"date":"2023-05-08","value":561.32},{"date":"2023-05-09","value":561.32},{"date":"2023-05-10","value":561.32},{"date":"2023-05-11","value":560.57},{"date":"2023-05-12","value":558.87},{"date":"2023-05-13","value":558.74},{"date":"2023-05-14","value":558.74},{"date":"2023-05-15","value":558.74},{"date":"2023-05-16","value":562.74},{"date":"2023-05-17","value":562.89},{"date":"2023-05-18","value":559.41},{"date":"2023-05-19","value":558.84},{"date":"2023-05-20","value":557.2},{"date":"2023-05-21","value":557.2},{"date":"2023-05-22","value":557.2},{"date":"2023-05-23","value":553.91},{"date":"2023-05-24","value":547.05},{"date":"2023-05-25","value":550.44},{"date":"2023-05-26","value":552.82},{"date":"2023-05-27","value":550.82},{"date":"2023-05-28","value":550.82},{"date":"2023-05-29","value":550.82},{"date":"2023-05-30","value":548.81},{"date":"2023-05-31","value":554.96},{"date":"2023-06-01","value":553.8},{"date":"2023-06-02","value":558.57},{"date":"2023-06-03","value":561.31},{"date":"2023-06-04","value":561.31},{"date":"2023-06-05","value":561.31},{"date":"2023-06-06","value":556.18},{"date":"2023-06-07","value":555.29},{"date":"2023-06-08","value":555.86},{"date":"2023-06-09","value":554.19},{"date":"2023-06-10","value":558.72},{"date":"2023-06-11","value":558.72},{"date":"2023-06-12","value":558.72},{"date":"2023-06-13","value":562.82},{"date":"2023-06-14","value":563.6},{"date":"2023-06-15","value":569.27},{"date":"2023-06-16","value":572.05},{"date":"2023-06-17","value":576.86},{"date":"2023-06-18","value":576.86},{"date":"2023-06-19","value":576.86},{"date":"2023-06-20","value":572.53},{"date":"2023-06-21","value":572.21},{"date":"2023-06-22","value":568.15},{"date":"2023-06-23","value":572.42},{"date":"2023-06-24","value":568.56},{"date":"2023-06-25","value":568.56},{"date":"2023-06-26","value":568.56},{"date":"2023-06-27","value":572.93},{"date":"2023-06-28","value":572.72},{"date":"2023-06-29","value":572.72},{"date":"2023-06-30","value":574.2},{"date":"2023-07-01","value":571.66},{"date":"2023-07-02","value":570.83},{"date":"2023-07-03","value":570.83},{"date":"2023-07-04","value":567.69},{"date":"2023-07-05","value":567.24},{"date":"2023-07-06","value":564.17},{"date":"2023-07-07","value":564.17},{"date":"2023-07-08","value":564.17},{"date":"2023-07-09","value":564.17},{"date":"2023-07-10","value":564.17},{"date":"2023-07-11","value":569.64},{"date":"2023-07-12","value":569.56},{"date":"2023-07-13","value":569.59},{"date":"2023-07-14","value":578.86},{"date":"2023-07-15","value":585.42},{"date":"2023-07-16","value":585.42},{"date":"2023-07-17","value":585.42},{"date":"2023-07-18","value":584.35},{"date":"2023-07-19","value":581.88},{"date":"2023-07-20","value":573.09},{"date":"2023-07-21","value":573.37},{"date":"2023-07-22","value":572.29},{"date":"2023-07-23","value":572.29},{"date":"2023-07-24","value":572.29},{"date":"2023-07-25","value":571.24},{"date":"2023-07-26","value":571.19},{"date":"2023-07-27","value":573.62},{"date":"2023-07-28","value":577.11},{"date":"2023-07-29","value":571.18},{"date":"2023-07-30","value":571.18},{"date":"2023-07-31","value":571.18},{"date":"2023-08-01","value":573.56},{"date":"2023-08-02","value":570.41},{"date":"2023-08-03","value":566.86},{"date":"2023-08-04","value":563.65},{"date":"2023-08-05","value":565.83},{"date":"2023-08-06","value":565.83},{"date":"2023-08-07","value":565.83},{"date":"2023-08-08","value":567.68},{"date":"2023-08-09","value":567.61},{"date":"2023-08-10","value":568.21},{"date":"2023-08-11","value":567.81},{"date":"2023-08-12","value":565.91},{"date":"2023-08-13","value":565.91},{"date":"2023-08-14","value":565.91},{"date":"2023-08-15","value":569.93},{"date":"2023-08-16","value":571.57},{"date":"2023-08-17","value":579.23},{"date":"2023-08-18","value":589.22},{"date":"2023-08-19","value":587.48},{"date":"2023-08-20","value":587.48},{"date":"2023-08-21","value":587.48},{"date":"2023-08-22","value":576.24},{"date":"2023-08-23","value":579.55},{"date":"2023-08-24","value":579.21},{"date":"2023-08-25","value":585.45},{"date":"2023-08-26","value":579.03},{"date":"2023-08-27","value":579.03},{"date":"2023-08-28","value":579.03},{"date":"2023-08-29","value":583.59},{"date":"2023-08-30","value":582.06},{"date":"2023-08-31","value":582.06},{"date":"2023-09-01","value":583.07},{"date":"2023-09-02","value":578.61},{"date":"2023-09-03","value":578.61},{"date":"2023-09-04","value":578.61},{"date":"2023-09-05","value":580.33},{"date":"2023-09-06","value":577.31},{"date":"2023-09-07","value":579.16},{"date":"2023-09-08","value":579.11},{"date":"2023-09-09","value":581.98},{"date":"2023-09-10","value":581.98},{"date":"2023-09-11","value":581.98},{"date":"2023-09-12","value":580.08},{"date":"2023-09-13","value":574.2},{"date":"2023-09-14","value":578.17},{"date":"2023-09-15","value":580.86},{"date":"2023-09-16","value":580.84},{"date":"2023-09-17","value":580.84},{"date":"2023-09-18","value":580.84},{"date":"2023-09-19","value":581.94},{"date":"2023-09-20","value":583.99},{"date":"2023-09-21","value":585.47},{"date":"2023-09-22","value":584.95},{"date":"2023-09-23","value":581.66},{"date":"2023-09-24","value":581.66},{"date":"2023-09-25","value":581.66},{"date":"2023-09-26","value":579.58},{"date":"2023-09-27","value":581.04},{"date":"2023-09-28","value":586.52},{"date":"2023-09-29","value":582.35},{"date":"2023-09-30","value":581.75},{"date":"2023-10-01","value":581.75},{"date":"2023-10-02","value":581.75},{"date":"2023-10-03","value":581.72},{"date":"2023-10-04","value":576.47},{"date":"2023-10-05","value":577.91},{"date":"2023-10-06","value":578.75},{"date":"2023-10-07","value":583.78},{"date":"2023-10-08","value":583.78},{"date":"2023-10-09","value":583.78},{"date":"2023-10-10","value":581.39},{"date":"2023-10-11","value":585.39},{"date":"2023-10-12","value":585.68},{"date":"2023-10-13","value":585.11},{"date":"2023-10-14","value":581.44},{"date":"2023-10-15","value":581.44},{"date":"2023-10-16","value":581.44},{"date":"2023-10-17","value":578.93},{"date":"2023-10-18","value":580.37},{"date":"2023-10-19","value":582.91},{"date":"2023-10-20","value":580.27},{"date":"2023-10-21","value":580.81},{"date":"2023-10-22","value":580.81},{"date":"2023-10-23","value":580.81},{"date":"2023-10-24","value":581.56},{"date":"2023-10-25","value":582.5},{"date":"2023-10-26","value":582.5},{"date":"2023-10-27","value":575.77},{"date":"2023-10-28","value":570.71},{"date":"2023-10-29","value":570.71},{"date":"2023-10-30","value":570.71},{"date":"2023-10-31","value":572.24},{"date":"2023-11-01","value":572.62},{"date":"2023-11-02","value":570.55},{"date":"2023-11-03","value":570.42},{"date":"2023-11-04","value":568.12},{"date":"2023-11-05","value":568.12},{"date":"2023-11-06","value":568.12},{"date":"2023-11-07","value":573.13},{"date":"2023-11-08","value":571.37},{"date":"2023-11-09","value":571.72},{"date":"2023-11-10","value":575.65},{"date":"2023-11-11","value":571.59},{"date":"2023-11-12","value":571.59},{"date":"2023-11-13","value":571.59},{"date":"2023-11-14","value":570.3},{"date":"2023-11-15","value":570.34},{"date":"2023-11-16","value":575.16},{"date":"2023-11-17","value":572.37},{"date":"2023-11-18","value":574.23},{"date":"2023-11-19","value":574.23},{"date":"2023-11-20","value":574.23},{"date":"2023-11-21","value":578.52},{"date":"2023-11-22","value":575.18},{"date":"2023-11-23","value":572.36},{"date":"2023-11-24","value":579},{"date":"2023-11-25","value":581.09},{"date":"2023-11-26","value":581.09},{"date":"2023-11-27","value":581.09},{"date":"2023-11-28","value":579.17},{"date":"2023-11-29","value":579.63},{"date":"2023-11-30","value":582.04},{"date":"2023-12-01","value":579.37},{"date":"2023-12-02","value":582.83},{"date":"2023-12-03","value":582.83},{"date":"2023-12-04","value":582.83},{"date":"2023-12-05","value":584.55},{"date":"2023-12-06","value":582.31},{"date":"2023-12-07","value":578.83},{"date":"2023-12-08","value":578.29},{"date":"2023-12-09","value":574.53},{"date":"2023-12-10","value":574.53},{"date":"2023-12-11","value":574.53},{"date":"2023-12-12","value":575.22},{"date":"2023-12-13","value":573.53},{"date":"2023-12-14","value":570.66},{"date":"2023-12-15","value":577.06},{"date":"2023-12-16","value":584.29},{"date":"2023-12-17","value":584.29},{"date":"2023-12-18","value":584.29},{"date":"2023-12-19","value":584.29},{"date":"2023-12-20","value":581.57},{"date":"2023-12-21","value":578.3},{"date":"2023-12-22","value":577.18},{"date":"2023-12-23","value":583.12},{"date":"2023-12-24","value":583.12},{"date":"2023-12-25","value":583.12},{"date":"2023-12-26","value":580.96},{"date":"2023-12-27","value":578.94},{"date":"2023-12-28","value":579.3},{"date":"2023-12-29","value":580.3},{"date":"2023-12-30","value":577.47},{"date":"2023-12-31","value":577.47},{"date":"2024-01-01","value":577.47},{"date":"2024-01-02","value":577.47},{"date":"2024-01-03","value":577.47},{"date":"2024-01-04","value":577.13},{"date":"2024-01-05","value":580.06},{"date":"2024-01-06","value":574},{"date":"2024-01-07","value":574},{"date":"2024-01-08","value":574},{"date":"2024-01-09","value":576},{"date":"2024-01-10","value":577.14},{"date":"2024-01-11","value":576.78},{"date":"2024-01-12","value":577.18},{"date":"2024-01-13","value":575.45},{"date":"2024-01-14","value":575.45},{"date":"2024-01-15","value":575.45},{"date":"2024-01-16","value":574.32},{"date":"2024-01-17","value":570.33},{"date":"2024-01-18","value":574.3},{"date":"2024-01-19","value":572.57},{"date":"2024-01-20","value":570.74},{"date":"2024-01-21","value":570.74},{"date":"2024-01-22","value":570.74},{"date":"2024-01-23","value":569.91},{"date":"2024-01-24","value":567.66},{"date":"2024-01-25","value":568.5},{"date":"2024-01-26","value":567.57},{"date":"2024-01-27","value":571.75},{"date":"2024-01-28","value":571.75},{"date":"2024-01-29","value":571.75},{"date":"2024-01-30","value":571.61},{"date":"2024-01-31","value":568.19},{"date":"2024-02-01","value":567.2},{"date":"2024-02-02","value":569.02},{"date":"2024-02-03","value":575.56},{"date":"2024-02-04","value":575.56},{"date":"2024-02-05","value":575.56},{"date":"2024-02-06","value":570.98},{"date":"2024-02-07","value":570.15},{"date":"2024-02-08","value":571.1},{"date":"2024-02-09","value":568.78},{"date":"2024-02-10","value":563.79},{"date":"2024-02-11","value":563.79},{"date":"2024-02-12","value":563.79},{"date":"2024-02-13","value":563.76},{"date":"2024-02-14","value":566.93},{"date":"2024-02-15","value":560.62},{"date":"2024-02-16","value":562.49},{"date":"2024-02-17","value":564.62},{"date":"2024-02-18","value":564.62},{"date":"2024-02-19","value":564.62},{"date":"2024-02-20","value":567.76},{"date":"2024-02-21","value":570.75},{"date":"2024-02-22","value":568.46},{"date":"2024-02-23","value":570.93},{"date":"2024-02-24","value":569.37},{"date":"2024-02-25","value":569.37},{"date":"2024-02-26","value":569.37},{"date":"2024-02-27","value":570.5},{"date":"2024-02-28","value":569.6},{"date":"2024-02-29","value":569.69},{"date":"2024-03-01","value":570.61},{"date":"2024-03-02","value":569.56},{"date":"2024-03-03","value":569.56},{"date":"2024-03-04","value":569.56},{"date":"2024-03-05","value":574.53},{"date":"2024-03-06","value":571.45},{"date":"2024-03-07","value":569.29},{"date":"2024-03-08","value":570.65},{"date":"2024-03-09","value":570.65},{"date":"2024-03-10","value":570.65},{"date":"2024-03-11","value":570.65},{"date":"2024-03-12","value":576.58},{"date":"2024-03-13","value":574.97},{"date":"2024-03-14","value":575.45},{"date":"2024-03-15","value":575.33},{"date":"2024-03-16","value":571.89},{"date":"2024-03-17","value":571.89},{"date":"2024-03-18","value":571.89},{"date":"2024-03-19","value":572.23},{"date":"2024-03-20","value":571.97},{"date":"2024-03-21","value":572.8},{"date":"2024-03-22","value":572.8},{"date":"2024-03-23","value":572.8},{"date":"2024-03-24","value":572.8},{"date":"2024-03-25","value":572.8},{"date":"2024-03-26","value":572.8},{"date":"2024-03-27","value":569.56},{"date":"2024-03-28","value":567.86},{"date":"2024-03-29","value":565.3},{"date":"2024-03-30","value":563.48},{"date":"2024-03-31","value":563.48},{"date":"2024-04-01","value":563.48},{"date":"2024-04-02","value":563.16},{"date":"2024-04-03","value":562.32},{"date":"2024-04-04","value":562.03},{"date":"2024-04-05","value":565.3},{"date":"2024-04-06","value":564.33},{"date":"2024-04-07","value":564.33},{"date":"2024-04-08","value":564.33},{"date":"2024-04-09","value":563.37},{"date":"2024-04-10","value":565.97},{"date":"2024-04-11","value":567.79},{"date":"2024-04-12","value":562.22},{"date":"2024-04-13","value":558.43},{"date":"2024-04-14","value":558.43},{"date":"2024-04-15","value":558.43},{"date":"2024-04-16","value":560.3},{"date":"2024-04-17","value":558.59},{"date":"2024-04-18","value":559.32},{"date":"2024-04-19","value":558.13},{"date":"2024-04-20","value":555.17},{"date":"2024-04-21","value":555.17},{"date":"2024-04-22","value":555.17},{"date":"2024-04-23","value":549.23},{"date":"2024-04-24","value":548.78},{"date":"2024-04-25","value":552.02},{"date":"2024-04-26","value":555.59},{"date":"2024-04-27","value":554.68},{"date":"2024-04-28","value":554.68},{"date":"2024-04-29","value":554.68},{"date":"2024-04-30","value":553.12},{"date":"2024-05-01","value":554.33},{"date":"2024-05-02","value":554.33},{"date":"2024-05-03","value":554.74},{"date":"2024-05-04","value":557.66},{"date":"2024-05-05","value":554.02},{"date":"2024-05-06","value":554.02},{"date":"2024-05-07","value":552.58},{"date":"2024-05-08","value":552.58},{"date":"2024-05-09","value":552.58},{"date":"2024-05-10","value":552.58},{"date":"2024-05-11","value":550.66},{"date":"2024-05-12","value":550.66},{"date":"2024-05-13","value":550.66},{"date":"2024-05-14","value":552.52},{"date":"2024-05-15","value":553.46},{"date":"2024-05-16","value":556.44},{"date":"2024-05-17","value":559.35},{"date":"2024-05-18","value":560.91},{"date":"2024-05-19","value":560.91},{"date":"2024-05-20","value":560.91},{"date":"2024-05-21","value":563.61},{"date":"2024-05-22","value":561.79},{"date":"2024-05-23","value":562.09},{"date":"2024-05-24","value":563.67},{"date":"2024-05-25","value":563.74},{"date":"2024-05-26","value":563.74},{"date":"2024-05-27","value":563.74},{"date":"2024-05-28","value":564.84},{"date":"2024-05-29","value":564.22},{"date":"2024-05-30","value":564.32},{"date":"2024-05-31","value":565.37},{"date":"2024-06-01","value":568.9},{"date":"2024-06-02","value":568.9},{"date":"2024-06-03","value":568.9},{"date":"2024-06-04","value":568.24},{"date":"2024-06-05","value":571.39},{"date":"2024-06-06","value":572.91},{"date":"2024-06-07","value":571.13},{"date":"2024-06-08","value":572.45},{"date":"2024-06-09","value":572.45},{"date":"2024-06-10","value":572.45},{"date":"2024-06-11","value":568.84},{"date":"2024-06-12","value":572.99},{"date":"2024-06-13","value":576.46},{"date":"2024-06-14","value":576.59},{"date":"2024-06-15","value":572.68},{"date":"2024-06-16","value":572.68},{"date":"2024-06-17","value":572.68},{"date":"2024-06-18","value":573.76},{"date":"2024-06-19","value":581.04},{"date":"2024-06-20","value":585.45},{"date":"2024-06-21","value":583.78},{"date":"2024-06-22","value":586.99},{"date":"2024-06-23","value":586.99},{"date":"2024-06-24","value":586.99},{"date":"2024-06-25","value":589.14},{"date":"2024-06-26","value":592.85},{"date":"2024-06-27","value":586.9},{"date":"2024-06-28","value":588.84},{"date":"2024-06-29","value":596.49},{"date":"2024-06-30","value":596.49},{"date":"2024-07-01","value":596.49},{"date":"2024-07-02","value":602.1},{"date":"2024-07-03","value":596.39},{"date":"2024-07-04","value":600.16},{"date":"2024-07-05","value":606.41},{"date":"2024-07-06","value":608.96},{"date":"2024-07-07","value":608.96},{"date":"2024-07-08","value":608.96},{"date":"2024-07-09","value":608.96},{"date":"2024-07-10","value":615.91},{"date":"2024-07-11","value":612.79},{"date":"2024-07-12","value":610.66},{"date":"2024-07-13","value":615.69},{"date":"2024-07-14","value":615.69},{"date":"2024-07-15","value":615.69},{"date":"2024-07-16","value":613.2},{"date":"2024-07-17","value":615.3},{"date":"2024-07-18","value":618.85},{"date":"2024-07-19","value":619.61},{"date":"2024-07-20","value":618.23},{"date":"2024-07-21","value":618.23},{"date":"2024-07-22","value":618.23},{"date":"2024-07-23","value":612.07},{"date":"2024-07-24","value":609.68},{"date":"2024-07-25","value":611.81},{"date":"2024-07-26","value":611.06},{"date":"2024-07-27","value":611.25},{"date":"2024-07-28","value":611.25},{"date":"2024-07-29","value":611.25},{"date":"2024-07-30","value":607.85},{"date":"2024-07-31","value":611.09},{"date":"2024-08-01","value":608.55},{"date":"2024-08-02","value":605.78},{"date":"2024-08-03","value":604.41},{"date":"2024-08-04","value":604.41},{"date":"2024-08-05","value":604.41},{"date":"2024-08-06","value":608.7},{"date":"2024-08-07","value":608.31},{"date":"2024-08-08","value":604.66},{"date":"2024-08-09","value":605.49},{"date":"2024-08-10","value":607.89},{"date":"2024-08-11","value":607.89},{"date":"2024-08-12","value":607.89},{"date":"2024-08-13","value":611.19},{"date":"2024-08-14","value":612.92},{"date":"2024-08-15","value":616.25},{"date":"2024-08-16","value":615.11},{"date":"2024-08-17","value":618.18},{"date":"2024-08-18","value":618.18},{"date":"2024-08-19","value":618.18},{"date":"2024-08-20","value":620.02},{"date":"2024-08-21","value":620},{"date":"2024-08-22","value":620.22},{"date":"2024-08-23","value":628.22},{"date":"2024-08-24","value":633.5},{"date":"2024-08-25","value":633.5},{"date":"2024-08-26","value":633.5},{"date":"2024-08-27","value":638.37},{"date":"2024-08-28","value":635},{"date":"2024-08-29","value":636.08},{"date":"2024-08-30","value":635.41},{"date":"2024-08-31","value":635.41},{"date":"2024-09-01","value":635.41},{"date":"2024-09-02","value":635.41},{"date":"2024-09-03","value":633.51},{"date":"2024-09-04","value":633.11},{"date":"2024-09-05","value":634.06},{"date":"2024-09-06","value":635.74},{"date":"2024-09-07","value":632.79},{"date":"2024-09-08","value":632.79},{"date":"2024-09-09","value":632.79},{"date":"2024-09-10","value":626.24},{"date":"2024-09-11","value":625.41},{"date":"2024-09-12","value":625.01},{"date":"2024-09-13","value":622.61},{"date":"2024-09-14","value":629.19},{"date":"2024-09-15","value":629.19},{"date":"2024-09-16","value":629.19},{"date":"2024-09-17","value":634.07},{"date":"2024-09-18","value":634.91},{"date":"2024-09-19","value":632.71},{"date":"2024-09-20","value":635.2},{"date":"2024-09-21","value":636.32},{"date":"2024-09-22","value":636.32},{"date":"2024-09-23","value":636.32},{"date":"2024-09-24","value":639.55},{"date":"2024-09-25","value":641.23},{"date":"2024-09-26","value":639.16},{"date":"2024-09-27","value":640.24},{"date":"2024-09-28","value":641.59},{"date":"2024-09-29","value":641.59},{"date":"2024-09-30","value":641.59},{"date":"2024-10-01","value":645.08},{"date":"2024-10-02","value":639.7},{"date":"2024-10-03","value":641.63},{"date":"2024-10-04","value":633.42},{"date":"2024-10-05","value":634.34},{"date":"2024-10-06","value":634.34},{"date":"2024-10-07","value":634.34},{"date":"2024-10-08","value":632.78},{"date":"2024-10-09","value":637.24},{"date":"2024-10-10","value":640.08},{"date":"2024-10-11","value":642.51},{"date":"2024-10-12","value":636.55},{"date":"2024-10-13","value":636.55},{"date":"2024-10-14","value":636.55},{"date":"2024-10-15","value":632.05},{"date":"2024-10-16","value":637.59},{"date":"2024-10-17","value":636.34},{"date":"2024-10-18","value":633.8},{"date":"2024-10-19","value":632.78},{"date":"2024-10-20","value":632.78},{"date":"2024-10-21","value":632.78},{"date":"2024-10-22","value":627.1},{"date":"2024-10-23","value":628.33},{"date":"2024-10-24","value":631.38},{"date":"2024-10-25","value":629.09},{"date":"2024-10-26","value":629.09},{"date":"2024-10-27","value":629.09},{"date":"2024-10-28","value":629.09},{"date":"2024-10-29","value":633.27},{"date":"2024-10-30","value":638.52},{"date":"2024-10-31","value":633.67},{"date":"2024-11-01","value":633.96},{"date":"2024-11-02","value":630.3},{"date":"2024-11-03","value":630.3},{"date":"2024-11-04","value":630.3},{"date":"2024-11-05","value":634.31},{"date":"2024-11-06","value":634.7},{"date":"2024-11-07","value":634.32},{"date":"2024-11-08","value":635.16},{"date":"2024-11-09","value":637.31},{"date":"2024-11-10","value":637.31},{"date":"2024-11-11","value":637.31},{"date":"2024-11-12","value":634.63},{"date":"2024-11-13","value":634.43},{"date":"2024-11-14","value":627.02},{"date":"2024-11-15","value":624.28},{"date":"2024-11-16","value":628.57},{"date":"2024-11-17","value":628.57},{"date":"2024-11-18","value":628.57},{"date":"2024-11-19","value":628.64},{"date":"2024-11-20","value":628.24},{"date":"2024-11-21","value":626.87},{"date":"2024-11-22","value":625.02},{"date":"2024-11-23","value":624.57},{"date":"2024-11-24","value":624.57},{"date":"2024-11-25","value":624.57},{"date":"2024-11-26","value":627.13},{"date":"2024-11-27","value":627.52},{"date":"2024-11-28","value":630.03},{"date":"2024-11-29","value":649.66},{"date":"2024-11-30","value":648.94},{"date":"2024-12-01","value":648.94},{"date":"2024-12-02","value":648.94},{"date":"2024-12-03","value":666.37},{"date":"2024-12-04","value":662.59},{"date":"2024-12-05","value":663.06},{"date":"2024-12-06","value":667.14},{"date":"2024-12-07","value":656.69},{"date":"2024-12-08","value":656.69},{"date":"2024-12-09","value":656.69},{"date":"2024-12-10","value":651.42},{"date":"2024-12-11","value":647.97},{"date":"2024-12-12","value":657.64},{"date":"2024-12-13","value":666.14},{"date":"2024-12-14","value":660.48},{"date":"2024-12-15","value":660.48},{"date":"2024-12-16","value":660.48},{"date":"2024-12-17","value":660.48},{"date":"2024-12-18","value":665.9},{"date":"2024-12-19","value":664.58},{"date":"2024-12-20","value":662.15},{"date":"2024-12-21","value":655.19},{"date":"2024-12-22","value":655.19},{"date":"2024-12-23","value":655.19},{"date":"2024-12-24","value":657.01},{"date":"2024-12-25","value":646.62},{"date":"2024-12-26","value":646.08},{"date":"2024-12-27","value":645.61},{"date":"2024-12-28","value":653.98},{"date":"2024-12-29","value":653.98},{"date":"2024-12-30","value":653.98},{"date":"2024-12-31","value":659.08},{"date":"2025-01-01","value":658.91},{"date":"2025-01-02","value":658.91},{"date":"2025-01-03","value":658.91},{"date":"2025-01-04","value":658.91},{"date":"2025-01-05","value":658.91},{"date":"2025-01-06","value":653.43},{"date":"2025-01-07","value":657.02},{"date":"2025-01-08","value":657.02},{"date":"2025-01-09","value":656.14},{"date":"2025-01-10","value":644.5},{"date":"2025-01-11","value":647.61},{"date":"2025-01-12","value":647.61},{"date":"2025-01-13","value":647.61},{"date":"2025-01-14","value":641.15},{"date":"2025-01-15","value":646.1},{"date":"2025-01-16","value":647.56},{"date":"2025-01-17","value":646.17},{"date":"2025-01-18","value":646.48},{"date":"2025-01-19","value":646.48},{"date":"2025-01-20","value":646.48},{"date":"2025-01-21","value":645.95},{"date":"2025-01-22","value":646.07},{"date":"2025-01-23","value":644.16},{"date":"2025-01-24","value":643.57},{"date":"2025-01-25","value":643.62},{"date":"2025-01-26","value":643.62},{"date":"2025-01-27","value":643.62},{"date":"2025-01-28","value":645.55},{"date":"2025-01-29","value":641.81},{"date":"2025-01-30","value":641.57},{"date":"2025-01-31","value":645.47},{"date":"2025-02-01","value":643.17},{"date":"2025-02-02","value":643.17},{"date":"2025-02-03","value":643.17},{"date":"2025-02-04","value":642.04},{"date":"2025-02-05","value":646.44},{"date":"2025-02-06","value":646.97},{"date":"2025-02-07","value":639.71},{"date":"2025-02-08","value":636.37},{"date":"2025-02-09","value":636.37},{"date":"2025-02-10","value":636.37},{"date":"2025-02-11","value":633.62},{"date":"2025-02-12","value":625.85},{"date":"2025-02-13","value":623.68},{"date":"2025-02-14","value":622},{"date":"2025-02-15","value":622.86},{"date":"2025-02-16","value":622.86},{"date":"2025-02-17","value":622.86},{"date":"2025-02-18","value":628.52},{"date":"2025-02-19","value":627.09},{"date":"2025-02-20","value":634.1},{"date":"2025-02-21","value":630.45},{"date":"2025-02-22","value":635.42},{"date":"2025-02-23","value":635.42},{"date":"2025-02-24","value":635.42},{"date":"2025-02-25","value":635.85},{"date":"2025-02-26","value":629.5},{"date":"2025-02-27","value":633.72},{"date":"2025-02-28","value":636.04},{"date":"2025-03-01","value":628.57},{"date":"2025-03-02","value":628.57},{"date":"2025-03-03","value":628.57},{"date":"2025-03-04","value":631.17},{"date":"2025-03-05","value":635.72},{"date":"2025-03-06","value":637.23},{"date":"2025-03-07","value":638.44},{"date":"2025-03-08","value":639.18},{"date":"2025-03-09","value":639.18},{"date":"2025-03-10","value":639.18},{"date":"2025-03-11","value":639.18},{"date":"2025-03-12","value":631.47},{"date":"2025-03-13","value":632.52},{"date":"2025-03-14","value":641.54},{"date":"2025-03-15","value":653.66},{"date":"2025-03-16","value":653.66},{"date":"2025-03-17","value":653.66},{"date":"2025-03-18","value":647.55},{"date":"2025-03-19","value":644.79},{"date":"2025-03-20","value":648.51},{"date":"2025-03-21","value":651.22},{"date":"2025-03-22","value":651.22},{"date":"2025-03-23","value":651.22},{"date":"2025-03-24","value":651.22},{"date":"2025-03-25","value":651.22},{"date":"2025-03-26","value":651.22},{"date":"2025-03-27","value":647.49},{"date":"2025-03-28","value":644.29},{"date":"2025-03-29","value":651.12},{"date":"2025-03-30","value":651.12},{"date":"2025-03-31","value":651.12},{"date":"2025-04-01","value":652.49},{"date":"2025-04-02","value":649.37},{"date":"2025-04-03","value":650.64},{"date":"2025-04-04","value":659.36},{"date":"2025-04-05","value":655.69},{"date":"2025-04-06","value":655.69},{"date":"2025-04-07","value":655.69},{"date":"2025-04-08","value":664.68},{"date":"2025-04-09","value":661.18},{"date":"2025-04-10","value":667.05},{"date":"2025-04-11","value":665.36},{"date":"2025-04-12","value":673.03},{"date":"2025-04-13","value":673.03},{"date":"2025-04-14","value":673.03},{"date":"2025-04-15","value":683.73},{"date":"2025-04-16","value":684.29},{"date":"2025-04-17","value":691.79},{"date":"2025-04-18","value":691.78},{"date":"2025-04-19","value":692.77},{"date":"2025-04-20","value":692.77},{"date":"2025-04-21","value":692.77},{"date":"2025-04-22","value":698.33},{"date":"2025-04-23","value":692.4},{"date":"2025-04-24","value":689.55},{"date":"2025-04-25","value":687.82},{"date":"2025-04-26","value":685.76},{"date":"2025-04-27","value":685.76},{"date":"2025-04-28","value":685.76},{"date":"2025-04-29","value":685.04},{"date":"2025-04-30","value":685.59},{"date":"2025-05-01","value":684.18},{"date":"2025-05-02","value":684.18},{"date":"2025-05-03","value":685.93},{"date":"2025-05-04","value":685.93},{"date":"2025-05-05","value":685.93},{"date":"2025-05-06","value":689.8},{"date":"2025-05-07","value":686.86},{"date":"2025-05-08","value":686.86},{"date":"2025-05-09","value":684.38},{"date":"2025-05-10","value":684.38},{"date":"2025-05-11","value":684.38},{"date":"2025-05-12","value":684.38},{"date":"2025-05-13","value":675.05},{"date":"2025-05-14","value":673.38},{"date":"2025-05-15","value":675.54},{"date":"2025-05-16","value":678.46},{"date":"2025-05-17","value":677.09},{"date":"2025-05-18","value":677.09},{"date":"2025-05-19","value":677.09},{"date":"2025-05-20","value":683.83},{"date":"2025-05-21","value":683.64},{"date":"2025-05-22","value":684.75},{"date":"2025-05-23","value":679.27},{"date":"2025-05-24","value":689.38},{"date":"2025-05-25","value":689.38},{"date":"2025-05-26","value":689.38},{"date":"2025-05-27","value":692.92},{"date":"2025-05-28","value":693.57},{"date":"2025-05-29","value":691.68},{"date":"2025-05-30","value":686.08},{"date":"2025-05-31","value":688.06},{"date":"2025-06-01","value":688.06},{"date":"2025-06-02","value":688.06},{"date":"2025-06-03","value":691.73},{"date":"2025-06-04","value":691.54},{"date":"2025-06-05","value":691.93},{"date":"2025-06-06","value":692.43},{"date":"2025-06-07","value":692.43},{"date":"2025-06-08","value":692.43},{"date":"2025-06-09","value":692.43},{"date":"2025-06-10","value":689.37},{"date":"2025-06-11","value":686.57},{"date":"2025-06-12","value":685.23},{"date":"2025-06-13","value":695.39},{"date":"2025-06-14","value":692.73},{"date":"2025-06-15","value":692.73},{"date":"2025-06-16","value":692.73},{"date":"2025-06-17","value":695.79},{"date":"2025-06-18","value":701.51},{"date":"2025-06-19","value":697.28},{"date":"2025-06-20","value":697.34},{"date":"2025-06-21","value":703.75},{"date":"2025-06-22","value":703.75},{"date":"2025-06-23","value":703.75},{"date":"2025-06-24","value":700.28},{"date":"2025-06-25","value":706.61},{"date":"2025-06-26","value":705.32},{"date":"2025-06-27","value":711.47},{"date":"2025-06-28","value":714.24},{"date":"2025-06-29","value":714.24},{"date":"2025-06-30","value":714.24},{"date":"2025-07-01","value":711.85},{"date":"2025-07-02","value":715.27},{"date":"2025-07-03","value":710.27},{"date":"2025-07-04","value":709.73},{"date":"2025-07-05","value":708.98},{"date":"2025-07-06","value":708.98},{"date":"2025-07-07","value":708.98},{"date":"2025-07-08","value":708.98},{"date":"2025-07-09","value":705.33},{"date":"2025-07-10","value":704.92},{"date":"2025-07-11","value":704.79},{"date":"2025-07-12","value":704.71},{"date":"2025-07-13","value":704.71},{"date":"2025-07-14","value":704.71},{"date":"2025-07-15","value":706.94},{"date":"2025-07-16","value":707.4},{"date":"2025-07-17","value":705.72},{"date":"2025-07-18","value":713.77},{"date":"2025-07-19","value":717.71},{"date":"2025-07-20","value":717.71},{"date":"2025-07-21","value":717.71},{"date":"2025-07-22","value":713},{"date":"2025-07-23","value":716.87},{"date":"2025-07-24","value":728.94},{"date":"2025-07-25","value":733.72},{"date":"2025-07-26","value":733.12},{"date":"2025-07-27","value":733.12},{"date":"2025-07-28","value":733.12},{"date":"2025-07-29","value":726.57},{"date":"2025-07-30","value":723.56},{"date":"2025-07-31","value":729.99},{"date":"2025-08-01","value":715.24},{"date":"2025-08-02","value":715.18},{"date":"2025-08-03","value":715.18},{"date":"2025-08-04","value":715.18},{"date":"2025-08-05","value":720.4},{"date":"2025-08-06","value":714.05},{"date":"2025-08-07","value":714.51},{"date":"2025-08-08","value":721.58},{"date":"2025-08-09","value":725.07},{"date":"2025-08-10","value":725.07},{"date":"2025-08-11","value":725.07},{"date":"2025-08-12","value":729.55},{"date":"2025-08-13","value":729.6},{"date":"2025-08-14","value":729.8},{"date":"2025-08-15","value":730.59},{"date":"2025-08-16","value":733.26},{"date":"2025-08-17","value":733.26},{"date":"2025-08-18","value":733.26},{"date":"2025-08-19","value":730.94},{"date":"2025-08-20","value":728.15},{"date":"2025-08-21","value":726.37},{"date":"2025-08-22","value":724.4},{"date":"2025-08-23","value":720.52},{"date":"2025-08-24","value":720.52},{"date":"2025-08-25","value":720.52},{"date":"2025-08-26","value":722.89},{"date":"2025-08-27","value":719.44},{"date":"2025-08-28","value":721.55},{"date":"2025-08-29","value":727},{"date":"2025-08-30","value":724.82},{"date":"2025-08-31","value":724.82},{"date":"2025-09-01","value":724.82},{"date":"2025-09-02","value":724.82},{"date":"2025-09-03","value":721.81},{"date":"2025-09-04","value":723.95},{"date":"2025-09-05","value":726.1},{"date":"2025-09-06","value":724.94},{"date":"2025-09-07","value":724.94},{"date":"2025-09-08","value":724.94},{"date":"2025-09-09","value":723.98},{"date":"2025-09-10","value":728.76},{"date":"2025-09-11","value":728.62},{"date":"2025-09-12","value":728.2},{"date":"2025-09-13","value":733.16},{"date":"2025-09-14","value":733.16},{"date":"2025-09-15","value":733.16},{"date":"2025-09-16","value":736.28},{"date":"2025-09-17","value":735.23},{"date":"2025-09-18","value":738.05},{"date":"2025-09-19","value":738.93},{"date":"2025-09-20","value":730.39},{"date":"2025-09-21","value":730.39},{"date":"2025-09-22","value":730.39},{"date":"2025-09-23","value":732.5},{"date":"2025-09-24","value":736.25},{"date":"2025-09-25","value":730.88},{"date":"2025-09-26","value":728.23},{"date":"2025-09-27","value":726.32},{"date":"2025-09-28","value":726.32},{"date":"2025-09-29","value":726.32},{"date":"2025-09-30","value":736.81},{"date":"2025-10-01","value":737.72},{"date":"2025-10-02","value":739.65},{"date":"2025-10-03","value":737.19},{"date":"2025-10-04","value":736.54},{"date":"2025-10-05","value":736.54},{"date":"2025-10-06","value":736.54},{"date":"2025-10-07","value":732.29},{"date":"2025-10-08","value":727.19},{"date":"2025-10-09","value":724.22},{"date":"2025-10-10","value":723.88},{"date":"2025-10-11","value":714.9},{"date":"2025-10-12","value":714.9},{"date":"2025-10-13","value":714.9},{"date":"2025-10-14","value":717.22},{"date":"2025-10-15","value":714.33},{"date":"2025-10-16","value":720.8},{"date":"2025-10-17","value":722.43},{"date":"2025-10-18","value":720.44},{"date":"2025-10-19","value":720.44},{"date":"2025-10-20","value":720.44},{"date":"2025-10-21","value":721.57},{"date":"2025-10-22","value":720.75},{"date":"2025-10-23","value":716.78},{"date":"2025-10-24","value":717.57},{"date":"2025-10-25","value":716.52},{"date":"2025-10-26","value":716.52},{"date":"2025-10-27","value":716.52},{"date":"2025-10-28","value":716.52},{"date":"2025-10-29","value":713.89},{"date":"2025-10-30","value":700.65},{"date":"2025-10-31","value":698.31},{"date":"2025-11-01","value":696.45},{"date":"2025-11-02","value":696.45},{"date":"2025-11-03","value":696.45},{"date":"2025-11-04","value":693.67},{"date":"2025-11-05","value":683.05},{"date":"2025-11-06","value":683.63},{"date":"2025-11-07","value":688.88},{"date":"2025-11-08","value":689.56},{"date":"2025-11-09","value":689.56},{"date":"2025-11-10","value":689.56},{"date":"2025-11-11","value":688.93},{"date":"2025-11-12","value":690.06},{"date":"2025-11-13","value":688.45},{"date":"2025-11-14","value":689.85},{"date":"2025-11-15","value":686.26},{"date":"2025-11-16","value":686.26},{"date":"2025-11-17","value":686.26},{"date":"2025-11-18","value":689.35},{"date":"2025-11-19","value":684.97},{"date":"2025-11-20","value":680.58},{"date":"2025-11-21","value":677.33},{"date":"2025-11-22","value":677.53},{"date":"2025-11-23","value":677.53},{"date":"2025-11-24","value":677.53},{"date":"2025-11-25","value":680.65},{"date":"2025-11-26","value":680.61},{"date":"2025-11-27","value":682.58},{"date":"2025-11-28","value":683.5},{"date":"2025-11-29","value":676.74},{"date":"2025-11-30","value":676.74},{"date":"2025-12-01","value":676.74},{"date":"2025-12-02","value":679.14},{"date":"2025-12-03","value":670.57},{"date":"2025-12-04","value":669.27},{"date":"2025-12-05","value":666.63},{"date":"2025-12-06","value":672.79},{"date":"2025-12-07","value":672.79},{"date":"2025-12-08","value":672.79},{"date":"2025-12-09","value":676.9},{"date":"2025-12-10","value":686.3},{"date":"2025-12-11","value":690.03},{"date":"2025-12-12","value":695.58},{"date":"2025-12-13","value":698.63},{"date":"2025-12-14","value":698.63},{"date":"2025-12-15","value":698.63},{"date":"2025-12-16","value":695.13},{"date":"2025-12-17","value":695.13},{"date":"2025-12-18","value":685.68},{"date":"2025-12-19","value":685.54},{"date":"2025-12-20","value":692.58},{"date":"2025-12-21","value":692.58},{"date":"2025-12-22","value":692.58},{"date":"2025-12-23","value":691.72},{"date":"2025-12-24","value":689.41},{"date":"2025-12-25","value":690.67},{"date":"2025-12-26","value":693.47},{"date":"2025-12-27","value":680.76},{"date":"2025-12-28","value":680.76},{"date":"2025-12-29","value":680.76},{"date":"2025-12-30","value":681.12},{"date":"2025-12-31","value":679.37},{"date":"2026-01-01","value":679.33},{"date":"2026-01-02","value":679.33},{"date":"2026-01-03","value":679.33},{"date":"2026-01-04","value":679.33},{"date":"2026-01-05","value":679.33},{"date":"2026-01-06","value":688.21},{"date":"2026-01-07","value":693.91},{"date":"2026-01-08","value":693.91},{"date":"2026-01-09","value":684.23},{"date":"2026-01-10","value":683.68},{"date":"2026-01-11","value":683.68},{"date":"2026-01-12","value":683.68},{"date":"2026-01-13","value":686.7},{"date":"2026-01-14","value":686.48},{"date":"2026-01-15","value":686.63},{"date":"2026-01-16","value":685.69},{"date":"2026-01-17","value":686.5},{"date":"2026-01-18","value":686.5},{"date":"2026-01-19","value":686.5},{"date":"2026-01-20","value":683.36},{"date":"2026-01-21","value":683.4},{"date":"2026-01-22","value":679.28},{"date":"2026-01-23","value":679.98},{"date":"2026-01-24","value":680.78},{"date":"2026-01-25","value":680.78},{"date":"2026-01-26","value":680.78},{"date":"2026-01-27","value":685.85},{"date":"2026-01-28","value":688.21},{"date":"2026-01-29","value":693.92},{"date":"2026-01-30","value":693.47},{"date":"2026-01-31","value":688.8},{"date":"2026-02-01","value":688.8},{"date":"2026-02-02","value":688.8},{"date":"2026-02-03","value":692.13},{"date":"2026-02-04","value":687.4},{"date":"2026-02-05","value":683.85},{"date":"2026-02-06","value":673.48},{"date":"2026-02-07","value":671.36},{"date":"2026-02-08","value":671.36},{"date":"2026-02-09","value":671.36},{"date":"2026-02-10","value":673.16},{"date":"2026-02-11","value":672.01},{"date":"2026-02-12","value":672.34},{"date":"2026-02-13","value":674.05},{"date":"2026-02-14","value":675.45},{"date":"2026-02-15","value":675.45},{"date":"2026-02-16","value":675.45},{"date":"2026-02-17","value":671.44},{"date":"2026-02-18","value":666.09},{"date":"2026-02-19","value":663.74},{"date":"2026-02-20","value":659.74},{"date":"2026-02-21","value":666.5},{"date":"2026-02-22","value":666.5},{"date":"2026-02-23","value":666.5},{"date":"2026-02-24","value":671.59},{"date":"2026-02-25","value":670.45},{"date":"2026-02-26","value":677.05},{"date":"2026-02-27","value":679.07},{"date":"2026-02-28","value":670.41},{"date":"2026-03-01","value":670.41},{"date":"2026-03-02","value":670.41},{"date":"2026-03-03","value":673.74},{"date":"2026-03-04","value":661.61},{"date":"2026-03-05","value":668.67},{"date":"2026-03-06","value":658.64},{"date":"2026-03-07","value":658.75},{"date":"2026-03-08","value":658.75},{"date":"2026-03-09","value":658.75},{"date":"2026-03-10","value":658.75},{"date":"2026-03-11","value":661.04},{"date":"2026-03-12","value":657.98},{"date":"2026-03-13","value":658.41},{"date":"2026-03-14","value":651.4},{"date":"2026-03-15","value":651.4},{"date":"2026-03-16","value":651.4},{"date":"2026-03-17","value":645.28},{"date":"2026-03-18","value":638.15},{"date":"2026-03-19","value":644.22},{"date":"2026-03-20","value":640.42},{"date":"2026-03-21","value":645.21},{"date":"2026-03-22","value":645.21},{"date":"2026-03-23","value":645.21},{"date":"2026-03-24","value":645.21},{"date":"2026-03-25","value":645.21},{"date":"2026-03-26","value":645.21},{"date":"2026-03-27","value":643.34},{"date":"2026-03-28","value":641.81},{"date":"2026-03-29","value":641.81},{"date":"2026-03-30","value":641.81},{"date":"2026-03-31","value":636.98},{"date":"2026-04-01","value":631.98},{"date":"2026-04-02","value":631.87},{"date":"2026-04-03","value":622.74},{"date":"2026-04-04","value":622.42},{"date":"2026-04-05","value":622.42},{"date":"2026-04-06","value":622.42},{"date":"2026-04-07","value":617.51},{"date":"2026-04-08","value":609.58},{"date":"2026-04-09","value":638.77},{"date":"2026-04-10","value":642.72},{"date":"2026-04-11","value":636.36},{"date":"2026-04-12","value":636.36},{"date":"2026-04-13","value":636.36},{"date":"2026-04-14","value":637.93},{"date":"2026-04-15","value":646.68},{"date":"2026-04-16","value":642.14},{"date":"2026-04-17","value":638.55},{"date":"2026-04-18","value":634.88},{"date":"2026-04-19","value":634.88},{"date":"2026-04-20","value":634.88},{"date":"2026-04-21","value":634.61},{"date":"2026-04-22","value":627.85},{"date":"2026-04-23","value":623.77},{"date":"2026-04-24","value":624.09},{"date":"2026-04-25","value":627.24},{"date":"2026-04-26","value":627.24},{"date":"2026-04-27","value":627.24},{"date":"2026-04-28","value":624.71},{"date":"2026-04-29","value":616.5},{"date":"2026-04-30","value":623.6},{"date":"2026-05-01","value":626.18},{"date":"2026-05-02","value":626.18},{"date":"2026-05-03","value":626.18},{"date":"2026-05-04","value":626.18},{"date":"2026-05-05","value":629.11},{"date":"2026-05-06","value":629.72},{"date":"2026-05-07","value":631.86},{"date":"2026-05-08","value":631.86},{"date":"2026-05-09","value":627.41},{"date":"2026-05-10","value":627.41},{"date":"2026-05-11","value":627.41},{"date":"2026-05-12","value":627.41},{"date":"2026-05-13","value":627.81},{"date":"2026-05-14","value":631.53},{"date":"2026-05-15","value":640.48},{"date":"2026-05-16","value":629.13},{"date":"2026-05-17","value":629.13},{"date":"2026-05-18","value":629.13},{"date":"2026-05-19","value":623.94},{"date":"2026-05-20","value":632.67},{"date":"2026-05-21","value":631.94},{"date":"2026-05-22","value":632.83},{"date":"2026-05-23","value":631.91},{"date":"2026-05-24","value":631.91},{"date":"2026-05-25","value":631.91},{"date":"2026-05-26","value":637.42},{"date":"2026-05-27","value":643.83},{"date":"2026-05-28","value":643.83},{"date":"2026-05-29","value":650.01},{"date":"2026-05-30","value":652.05},{"date":"2026-05-31","value":652.05},{"date":"2026-06-01","value":652.05},{"date":"2026-06-02","value":658.24},{"date":"2026-06-03","value":664.08},{"date":"2026-06-04","value":658.07},{"date":"2026-06-05","value":652.39},{"date":"2026-06-06","value":656.73},{"date":"2026-06-07","value":656.73},{"date":"2026-06-08","value":656.73},{"date":"2026-06-09","value":646.7},{"date":"2026-06-10","value":656.59},{"date":"2026-06-11","value":654.17},{"date":"2026-06-12","value":651.55},{"date":"2026-06-13","value":656.14},{"date":"2026-06-14","value":656.14},{"date":"2026-06-15","value":656.14},{"date":"2026-06-16","value":659.52},{"date":"2026-06-17","value":654.22},{"date":"2026-06-18","value":656.27},{"date":"2026-06-19","value":645.22},{"date":"2026-06-20","value":646.31},{"date":"2026-06-21","value":646.31},{"date":"2026-06-22","value":646.31},{"date":"2026-06-23","value":644.61},{"date":"2026-06-24","value":642.69},{"date":"2026-06-25","value":640.63},{"date":"2026-06-26","value":639.08},{"date":"2026-06-27","value":643.16},{"date":"2026-06-28","value":643.16},{"date":"2026-06-29","value":643.16},{"date":"2026-06-30","value":642.35},{"date":"2026-07-01","value":636.23},{"date":"2026-07-02","value":635.07},{"date":"2026-07-03","value":632.52},{"date":"2026-07-04","value":630.35},{"date":"2026-07-05","value":630.35},{"date":"2026-07-06","value":630.35},{"date":"2026-07-07","value":630.35},{"date":"2026-07-08","value":630.39},{"date":"2026-07-09","value":624.47},{"date":"2026-07-10","value":626},{"date":"2026-07-11","value":624.15},{"date":"2026-07-12","value":624.15},{"date":"2026-07-13","value":624.15},{"date":"2026-07-14","value":639.28},{"date":"2026-07-15","value":626.99},{"date":"2026-07-16","value":629.32},{"date":"2026-07-17","value":637.75},{"date":"2026-07-18","value":630.98},{"date":"2026-07-19","value":630.98},{"date":"2026-07-20","value":630.98},{"date":"2026-07-21","value":633.28},{"date":"2026-07-22","value":629.86},{"date":"2026-07-23","value":625.15},{"date":"2026-07-24","value":622.51},{"date":"2026-07-25","value":634.13},{"date":"2026-07-26","value":634.13},{"date":"2026-07-27","value":634.13},{"date":"2026-07-28","value":630.43},{"date":"2026-07-29","value":632.93},{"date":"2026-07-30","value":634.02},{"date":"2026-07-31","value":635.48},{"date":"2026-08-01","value":636.6},{"date":"2026-08-02","value":636.6},{"date":"2026-08-03","value":636.6},{"date":"2026-08-04","value":639.77},{"date":"2026-08-05","value":634.39},{"date":"2026-08-06","value":632.56},{"date":"2026-08-07","value":629.23},{"date":"2026-08-08","value":631.4},{"date":"2026-08-09","value":631.4},{"date":"2026-08-10","value":631.4},{"date":"2026-08-11","value":629.07},{"date":"2026-08-12","value":628.47},{"date":"2026-08-13","value":629.07},{"date":"2026-08-14","value":629.07},{"date":"2026-08-15","value":627.59},{"date":"2026-08-16","value":627.59},{"date":"2026-08-17","value":627.59},{"date":"2026-08-18","value":625.41},{"date":"2026-08-19","value":622.28},{"date":"2026-08-20","value":626.59},{"date":"2026-08-21","value":625.21},{"date":"2026-08-22","value":623.5},{"date":"2026-08-23","value":623.5},{"date":"2026-08-24","value":623.5},{"date":"2026-08-25","value":623.92},{"date":"2026-08-26","value":624.95},{"date":"2026-08-27","value":624.94},{"date":"2026-08-28","value":627.53},{"date":"2026-08-29","value":631.62},{"date":"2026-08-30","value":631.62},{"date":"2026-08-31","value":631.62},{"date":"2026-09-01","value":625.92},{"date":"2026-09-02","value":620.42},{"date":"2026-09-03","value":614.06},{"date":"2026-09-04","value":615.09},{"date":"2026-09-05","value":617.73},{"date":"2026-09-06","value":617.73},{"date":"2026-09-07","value":617.73},{"date":"2026-09-08","value":615.04},{"date":"2026-09-09","value":614.75},{"date":"2026-09-10","value":618.4},{"date":"2026-09-11","value":610.23},{"date":"2026-09-12","value":608.91},{"date":"2026-09-13","value":608.91},{"date":"2026-09-14","value":608.91},{"date":"2026-09-15","value":603.86},{"date":"2026-09-16","value":603.34}]}