{"series":{"slug":"eur-try-ecb","name_ru":"\u0415\u0432\u0440\u043e \u043a \u0432\u0430\u043b\u044e\u0442\u0435: \u0422\u0443\u0440\u0435\u0446\u043a\u0430\u044f \u043b\u0438\u0440\u0430 (\u0415\u0426\u0411)","name_en":"Euro to Turkish Lira (ECB)","unit":"TRY","frequency":"daily","source":"ecb"},"observations":[{"date":"1999-03-18","value":0.399131},{"date":"1999-03-19","value":0.399184},{"date":"1999-03-22","value":0.39851},{"date":"1999-03-23","value":0.399861},{"date":"1999-03-24","value":0.400908},{"date":"1999-03-25","value":0.400718},{"date":"1999-03-26","value":0.399139},{"date":"1999-03-29","value":0.399809},{"date":"1999-03-30","value":0.400396},{"date":"1999-03-31","value":0.400814},{"date":"1999-04-01","value":0.403086},{"date":"1999-04-02","value":0.40301},{"date":"1999-04-05","value":0.403671},{"date":"1999-04-06","value":0.403131},{"date":"1999-04-07","value":0.406178},{"date":"1999-04-08","value":0.406605},{"date":"1999-04-09","value":0.40594},{"date":"1999-04-12","value":0.409852},{"date":"1999-04-13","value":0.408367},{"date":"1999-04-14","value":0.409524},{"date":"1999-04-15","value":0.409291},{"date":"1999-04-16","value":0.40764},{"date":"1999-04-19","value":0.408831},{"date":"1999-04-20","value":0.408831},{"date":"1999-04-21","value":0.40881},{"date":"1999-04-22","value":0.409072},{"date":"1999-04-23","value":0.411957},{"date":"1999-04-26","value":0.412184},{"date":"1999-04-27","value":0.413557},{"date":"1999-04-28","value":0.414253},{"date":"1999-04-29","value":0.413086},{"date":"1999-04-30","value":0.41347},{"date":"1999-05-03","value":0.415285},{"date":"1999-05-04","value":0.414829},{"date":"1999-05-05","value":0.417261},{"date":"1999-05-06","value":0.421187},{"date":"1999-05-07","value":0.420677},{"date":"1999-05-10","value":0.4216},{"date":"1999-05-11","value":0.421984},{"date":"1999-05-12","value":0.420644},{"date":"1999-05-13","value":0.420446},{"date":"1999-05-14","value":0.421491},{"date":"1999-05-17","value":0.424023},{"date":"1999-05-18","value":0.424768},{"date":"1999-05-19","value":0.423319},{"date":"1999-05-20","value":0.424443},{"date":"1999-05-21","value":0.423686},{"date":"1999-05-24","value":0.425109},{"date":"1999-05-25","value":0.426353},{"date":"1999-05-26","value":0.42474},{"date":"1999-05-27","value":0.423843},{"date":"1999-05-28","value":0.4238},{"date":"1999-05-31","value":0.425048},{"date":"1999-06-01","value":0.425272},{"date":"1999-06-02","value":0.424418},{"date":"1999-06-03","value":0.425123},{"date":"1999-06-04","value":0.424659},{"date":"1999-06-07","value":0.425319},{"date":"1999-06-08","value":0.427046},{"date":"1999-06-09","value":0.429484},{"date":"1999-06-10","value":0.430063},{"date":"1999-06-11","value":0.430854},{"date":"1999-06-14","value":0.431049},{"date":"1999-06-15","value":0.43053},{"date":"1999-06-16","value":0.429669},{"date":"1999-06-17","value":0.430201},{"date":"1999-06-18","value":0.430864},{"date":"1999-06-21","value":0.432131},{"date":"1999-06-22","value":0.431884},{"date":"1999-06-23","value":0.431751},{"date":"1999-06-24","value":0.432335},{"date":"1999-06-25","value":0.437144},{"date":"1999-06-28","value":0.436183},{"date":"1999-06-29","value":0.435934},{"date":"1999-06-30","value":0.434931},{"date":"1999-07-01","value":0.433811},{"date":"1999-07-02","value":0.433905},{"date":"1999-07-05","value":0.435258},{"date":"1999-07-06","value":0.435419},{"date":"1999-07-07","value":0.435555},{"date":"1999-07-08","value":0.434979},{"date":"1999-07-09","value":0.435786},{"date":"1999-07-12","value":0.435983},{"date":"1999-07-13","value":0.437903},{"date":"1999-07-14","value":0.437903},{"date":"1999-07-15","value":0.439259},{"date":"1999-07-16","value":0.441042},{"date":"1999-07-19","value":0.439847},{"date":"1999-07-20","value":0.446633},{"date":"1999-07-21","value":0.448529},{"date":"1999-07-22","value":0.44982},{"date":"1999-07-23","value":0.451067},{"date":"1999-07-26","value":0.456536},{"date":"1999-07-27","value":0.455314},{"date":"1999-07-28","value":0.454441},{"date":"1999-07-29","value":0.457371},{"date":"1999-07-30","value":0.45926},{"date":"1999-08-02","value":0.458871},{"date":"1999-08-03","value":0.459094},{"date":"1999-08-04","value":0.462121},{"date":"1999-08-05","value":0.463377},{"date":"1999-08-06","value":0.463791},{"date":"1999-08-09","value":0.463312},{"date":"1999-08-10","value":0.464506},{"date":"1999-08-11","value":0.463456},{"date":"1999-08-12","value":0.463132},{"date":"1999-08-13","value":0.465471},{"date":"1999-08-16","value":0.462948},{"date":"1999-08-17","value":0.463144},{"date":"1999-08-18","value":0.463183},{"date":"1999-08-19","value":0.46377},{"date":"1999-08-20","value":0.46377},{"date":"1999-08-23","value":0.467157},{"date":"1999-08-24","value":0.466042},{"date":"1999-08-25","value":0.464585},{"date":"1999-08-26","value":0.465213},{"date":"1999-08-27","value":0.467453},{"date":"1999-08-30","value":0.467683},{"date":"1999-08-31","value":0.471094},{"date":"1999-09-01","value":0.471851},{"date":"1999-09-02","value":0.474124},{"date":"1999-09-03","value":0.47662},{"date":"1999-09-06","value":0.474711},{"date":"1999-09-07","value":0.474707},{"date":"1999-09-08","value":0.4764},{"date":"1999-09-09","value":0.476606},{"date":"1999-09-10","value":0.474627},{"date":"1999-09-13","value":0.472926},{"date":"1999-09-14","value":0.473935},{"date":"1999-09-15","value":0.47415},{"date":"1999-09-16","value":0.47561},{"date":"1999-09-17","value":0.477866},{"date":"1999-09-20","value":0.478679},{"date":"1999-09-21","value":0.478874},{"date":"1999-09-22","value":0.482773},{"date":"1999-09-23","value":0.481324},{"date":"1999-09-24","value":0.485091},{"date":"1999-09-27","value":0.483381},{"date":"1999-09-28","value":0.485764},{"date":"1999-09-29","value":0.488546},{"date":"1999-09-30","value":0.491797},{"date":"1999-10-01","value":0.495139},{"date":"1999-10-04","value":0.495139},{"date":"1999-10-05","value":0.495557},{"date":"1999-10-06","value":0.497419},{"date":"1999-10-07","value":0.497967},{"date":"1999-10-08","value":0.498578},{"date":"1999-10-11","value":0.498157},{"date":"1999-10-12","value":0.498452},{"date":"1999-10-13","value":0.503245},{"date":"1999-10-14","value":0.503425},{"date":"1999-10-15","value":0.506349},{"date":"1999-10-18","value":0.509084},{"date":"1999-10-19","value":0.50765},{"date":"1999-10-20","value":0.507384},{"date":"1999-10-21","value":0.508232},{"date":"1999-10-22","value":0.510205},{"date":"1999-10-25","value":0.508754},{"date":"1999-10-26","value":0.508369},{"date":"1999-10-27","value":0.506737},{"date":"1999-10-28","value":0.506371},{"date":"1999-10-29","value":0.50279},{"date":"1999-11-01","value":0.509618},{"date":"1999-11-02","value":0.509242},{"date":"1999-11-03","value":0.509758},{"date":"1999-11-04","value":0.51026},{"date":"1999-11-05","value":0.508724},{"date":"1999-11-08","value":0.511373},{"date":"1999-11-09","value":0.512947},{"date":"1999-11-10","value":0.51283},{"date":"1999-11-11","value":0.514813},{"date":"1999-11-12","value":0.511579},{"date":"1999-11-15","value":0.514266},{"date":"1999-11-16","value":0.516406},{"date":"1999-11-17","value":0.518987},{"date":"1999-11-18","value":0.519053},{"date":"1999-11-19","value":0.520368},{"date":"1999-11-22","value":0.520654},{"date":"1999-11-23","value":0.521626},{"date":"1999-11-24","value":0.519734},{"date":"1999-11-25","value":0.520669},{"date":"1999-11-26","value":0.520754},{"date":"1999-11-29","value":0.521014},{"date":"1999-11-30","value":0.521695},{"date":"1999-12-01","value":0.521951},{"date":"1999-12-02","value":0.52209},{"date":"1999-12-03","value":0.521746},{"date":"1999-12-06","value":0.528642},{"date":"1999-12-07","value":0.531011},{"date":"1999-12-08","value":0.532966},{"date":"1999-12-09","value":0.530765},{"date":"1999-12-10","value":0.530795},{"date":"1999-12-13","value":0.533864},{"date":"1999-12-14","value":0.531014},{"date":"1999-12-15","value":0.531574},{"date":"1999-12-16","value":0.536956},{"date":"1999-12-17","value":0.537821},{"date":"1999-12-20","value":0.537688},{"date":"1999-12-21","value":0.538978},{"date":"1999-12-22","value":0.538852},{"date":"1999-12-23","value":0.540726},{"date":"1999-12-24","value":0.54278},{"date":"1999-12-27","value":0.545143},{"date":"1999-12-28","value":0.545283},{"date":"1999-12-29","value":0.545112},{"date":"1999-12-30","value":0.544641},{"date":"2000-01-03","value":0.546131},{"date":"2000-01-04","value":0.552354},{"date":"2000-01-05","value":0.555329},{"date":"2000-01-06","value":0.555674},{"date":"2000-01-07","value":0.55498},{"date":"2000-01-10","value":0.552469},{"date":"2000-01-11","value":0.553669},{"date":"2000-01-12","value":0.555874},{"date":"2000-01-13","value":0.55547},{"date":"2000-01-14","value":0.553638},{"date":"2000-01-17","value":0.552307},{"date":"2000-01-18","value":0.552082},{"date":"2000-01-19","value":0.552251},{"date":"2000-01-20","value":0.551615},{"date":"2000-01-21","value":0.552769},{"date":"2000-01-24","value":0.552044},{"date":"2000-01-25","value":0.551859},{"date":"2000-01-26","value":0.552398},{"date":"2000-01-27","value":0.551034},{"date":"2000-01-28","value":0.547219},{"date":"2000-01-31","value":0.547238},{"date":"2000-02-01","value":0.544188},{"date":"2000-02-02","value":0.544861},{"date":"2000-02-03","value":0.546642},{"date":"2000-02-04","value":0.550467},{"date":"2000-02-07","value":0.549317},{"date":"2000-02-08","value":0.553719},{"date":"2000-02-09","value":0.554732},{"date":"2000-02-10","value":0.553311},{"date":"2000-02-11","value":0.551423},{"date":"2000-02-14","value":0.553977},{"date":"2000-02-15","value":0.551947},{"date":"2000-02-16","value":0.552895},{"date":"2000-02-17","value":0.557382},{"date":"2000-02-18","value":0.556767},{"date":"2000-02-21","value":0.557844},{"date":"2000-02-22","value":0.563235},{"date":"2000-02-23","value":0.564205},{"date":"2000-02-24","value":0.559789},{"date":"2000-02-25","value":0.55778},{"date":"2000-02-28","value":0.552445},{"date":"2000-02-29","value":0.556017},{"date":"2000-03-01","value":0.553835},{"date":"2000-03-02","value":0.557129},{"date":"2000-03-03","value":0.555147},{"date":"2000-03-06","value":0.555831},{"date":"2000-03-07","value":0.554169},{"date":"2000-03-08","value":0.552491},{"date":"2000-03-09","value":0.555868},{"date":"2000-03-10","value":0.555534},{"date":"2000-03-13","value":0.560604},{"date":"2000-03-14","value":0.557604},{"date":"2000-03-15","value":0.558094},{"date":"2000-03-16","value":0.560206},{"date":"2000-03-17","value":0.559482},{"date":"2000-03-20","value":0.563311},{"date":"2000-03-21","value":0.563138},{"date":"2000-03-22","value":0.560237},{"date":"2000-03-23","value":0.561481},{"date":"2000-03-24","value":0.565189},{"date":"2000-03-27","value":0.565967},{"date":"2000-03-28","value":0.56422},{"date":"2000-03-29","value":0.562103},{"date":"2000-03-30","value":0.561279},{"date":"2000-03-31","value":0.561798},{"date":"2000-04-03","value":0.5631},{"date":"2000-04-04","value":0.563107},{"date":"2000-04-05","value":0.567142},{"date":"2000-04-06","value":0.566115},{"date":"2000-04-07","value":0.564452},{"date":"2000-04-10","value":0.565859},{"date":"2000-04-11","value":0.566729},{"date":"2000-04-12","value":0.566768},{"date":"2000-04-13","value":0.565928},{"date":"2000-04-14","value":0.565766},{"date":"2000-04-17","value":0.56806},{"date":"2000-04-18","value":0.566205},{"date":"2000-04-19","value":0.565701},{"date":"2000-04-20","value":0.56217},{"date":"2000-04-25","value":0.561555},{"date":"2000-04-26","value":0.558116},{"date":"2000-04-27","value":0.557248},{"date":"2000-04-28","value":0.554105},{"date":"2000-05-02","value":0.556196},{"date":"2000-05-03","value":0.549852},{"date":"2000-05-04","value":0.551472},{"date":"2000-05-05","value":0.552852},{"date":"2000-05-08","value":0.552122},{"date":"2000-05-09","value":0.552964},{"date":"2000-05-10","value":0.557994},{"date":"2000-05-11","value":0.558971},{"date":"2000-05-12","value":0.556722},{"date":"2000-05-15","value":0.562152},{"date":"2000-05-16","value":0.559437},{"date":"2000-05-17","value":0.554564},{"date":"2000-05-18","value":0.554857},{"date":"2000-05-19","value":0.552729},{"date":"2000-05-22","value":0.558735},{"date":"2000-05-23","value":0.56348},{"date":"2000-05-24","value":0.563317},{"date":"2000-05-25","value":0.559597},{"date":"2000-05-26","value":0.564699},{"date":"2000-05-29","value":0.570948},{"date":"2000-05-30","value":0.574448},{"date":"2000-05-31","value":0.572497},{"date":"2000-06-01","value":0.573973},{"date":"2000-06-02","value":0.575112},{"date":"2000-06-05","value":0.578962},{"date":"2000-06-06","value":0.580351},{"date":"2000-06-07","value":0.584214},{"date":"2000-06-08","value":0.588484},{"date":"2000-06-09","value":0.582709},{"date":"2000-06-12","value":0.58439},{"date":"2000-06-13","value":0.586757},{"date":"2000-06-14","value":0.588876},{"date":"2000-06-15","value":0.584895},{"date":"2000-06-16","value":0.587316},{"date":"2000-06-19","value":0.591097},{"date":"2000-06-20","value":0.587547},{"date":"2000-06-21","value":0.585505},{"date":"2000-06-22","value":0.583766},{"date":"2000-06-23","value":0.58399},{"date":"2000-06-26","value":0.581905},{"date":"2000-06-27","value":0.584681},{"date":"2000-06-28","value":0.585468},{"date":"2000-06-29","value":0.589218},{"date":"2000-06-30","value":0.590718},{"date":"2000-07-03","value":0.590213},{"date":"2000-07-04","value":0.590264},{"date":"2000-07-05","value":0.592413},{"date":"2000-07-06","value":0.592641},{"date":"2000-07-07","value":0.590793},{"date":"2000-07-10","value":0.592173},{"date":"2000-07-11","value":0.592853},{"date":"2000-07-12","value":0.592287},{"date":"2000-07-13","value":0.586526},{"date":"2000-07-14","value":0.587685},{"date":"2000-07-17","value":0.587948},{"date":"2000-07-18","value":0.588276},{"date":"2000-07-19","value":0.583156},{"date":"2000-07-20","value":0.583629},{"date":"2000-07-21","value":0.589293},{"date":"2000-07-24","value":0.588915},{"date":"2000-07-25","value":0.592322},{"date":"2000-07-26","value":0.592372},{"date":"2000-07-27","value":0.592096},{"date":"2000-07-28","value":0.58798},{"date":"2000-07-31","value":0.588419},{"date":"2000-08-01","value":0.588607},{"date":"2000-08-02","value":0.583991},{"date":"2000-08-03","value":0.580347},{"date":"2000-08-04","value":0.57997},{"date":"2000-08-07","value":0.58307},{"date":"2000-08-08","value":0.581865},{"date":"2000-08-09","value":0.579904},{"date":"2000-08-10","value":0.5824},{"date":"2000-08-11","value":0.585612},{"date":"2000-08-14","value":0.581879},{"date":"2000-08-15","value":0.586409},{"date":"2000-08-16","value":0.585115},{"date":"2000-08-17","value":0.587477},{"date":"2000-08-18","value":0.58721},{"date":"2000-08-21","value":0.584541},{"date":"2000-08-22","value":0.582698},{"date":"2000-08-23","value":0.580934},{"date":"2000-08-24","value":0.584378},{"date":"2000-08-25","value":0.585045},{"date":"2000-08-28","value":0.585656},{"date":"2000-08-29","value":0.583702},{"date":"2000-08-30","value":0.582524},{"date":"2000-08-31","value":0.582224},{"date":"2000-09-01","value":0.582337},{"date":"2000-09-04","value":0.587521},{"date":"2000-09-05","value":0.582907},{"date":"2000-09-06","value":0.580307},{"date":"2000-09-07","value":0.574738},{"date":"2000-09-08","value":0.57756},{"date":"2000-09-11","value":0.572705},{"date":"2000-09-12","value":0.574002},{"date":"2000-09-13","value":0.575355},{"date":"2000-09-14","value":0.57837},{"date":"2000-09-15","value":0.574957},{"date":"2000-09-18","value":0.57193},{"date":"2000-09-19","value":0.572814},{"date":"2000-09-20","value":0.569788},{"date":"2000-09-21","value":0.571661},{"date":"2000-09-22","value":0.586136},{"date":"2000-09-25","value":0.583384},{"date":"2000-09-26","value":0.582842},{"date":"2000-09-27","value":0.587783},{"date":"2000-09-28","value":0.586365},{"date":"2000-09-29","value":0.583548},{"date":"2000-10-02","value":0.587333},{"date":"2000-10-03","value":0.585533},{"date":"2000-10-04","value":0.584967},{"date":"2000-10-05","value":0.586667},{"date":"2000-10-06","value":0.5839},{"date":"2000-10-09","value":0.583967},{"date":"2000-10-10","value":0.584867},{"date":"2000-10-11","value":0.585017},{"date":"2000-10-12","value":0.5825},{"date":"2000-10-13","value":0.582233},{"date":"2000-10-16","value":0.5796},{"date":"2000-10-17","value":0.576867},{"date":"2000-10-18","value":0.5781},{"date":"2000-10-19","value":0.575},{"date":"2000-10-20","value":0.57702},{"date":"2000-10-23","value":0.57365},{"date":"2000-10-24","value":0.573233},{"date":"2000-10-25","value":0.57155},{"date":"2000-10-26","value":0.57038},{"date":"2000-10-27","value":0.5723},{"date":"2000-10-30","value":0.579933},{"date":"2000-10-31","value":0.576887},{"date":"2000-11-01","value":0.58265},{"date":"2000-11-02","value":0.586067},{"date":"2000-11-03","value":0.591},{"date":"2000-11-06","value":0.588575},{"date":"2000-11-07","value":0.585807},{"date":"2000-11-08","value":0.58411},{"date":"2000-11-09","value":0.583896},{"date":"2000-11-10","value":0.588333},{"date":"2000-11-13","value":0.587733},{"date":"2000-11-14","value":0.586527},{"date":"2000-11-15","value":0.58669},{"date":"2000-11-16","value":0.586767},{"date":"2000-11-17","value":0.585333},{"date":"2000-11-20","value":0.583283},{"date":"2000-11-21","value":0.583813},{"date":"2000-11-22","value":0.583127},{"date":"2000-11-23","value":0.58295},{"date":"2000-11-24","value":0.583603},{"date":"2000-11-27","value":0.581367},{"date":"2000-11-28","value":0.589157},{"date":"2000-11-29","value":0.590233},{"date":"2000-11-30","value":0.594267},{"date":"2000-12-01","value":0.600433},{"date":"2000-12-04","value":0.600317},{"date":"2000-12-05","value":0.599983},{"date":"2000-12-06","value":0.600467},{"date":"2000-12-07","value":0.608597},{"date":"2000-12-08","value":0.605533},{"date":"2000-12-11","value":0.6005},{"date":"2000-12-12","value":0.6008},{"date":"2000-12-13","value":0.601833},{"date":"2000-12-14","value":0.603667},{"date":"2000-12-15","value":0.608343},{"date":"2000-12-18","value":0.601733},{"date":"2000-12-19","value":0.6059},{"date":"2000-12-20","value":0.613335},{"date":"2000-12-21","value":0.61456},{"date":"2000-12-22","value":0.6225},{"date":"2000-12-27","value":0.625},{"date":"2000-12-28","value":0.624},{"date":"2000-12-29","value":0.624267},{"date":"2001-01-02","value":0.630033},{"date":"2001-01-03","value":0.632957},{"date":"2001-01-04","value":0.63093},{"date":"2001-01-05","value":0.63475},{"date":"2001-01-08","value":0.632633},{"date":"2001-01-09","value":0.629467},{"date":"2001-01-10","value":0.6304},{"date":"2001-01-11","value":0.6351},{"date":"2001-01-12","value":0.6359},{"date":"2001-01-15","value":0.631067},{"date":"2001-01-16","value":0.631283},{"date":"2001-01-17","value":0.630533},{"date":"2001-01-18","value":0.632233},{"date":"2001-01-19","value":0.63085},{"date":"2001-01-22","value":0.627517},{"date":"2001-01-23","value":0.631717},{"date":"2001-01-24","value":0.627433},{"date":"2001-01-25","value":0.622533},{"date":"2001-01-26","value":0.6261},{"date":"2001-01-29","value":0.625017},{"date":"2001-01-30","value":0.625533},{"date":"2001-01-31","value":0.628563},{"date":"2001-02-01","value":0.63385},{"date":"2001-02-02","value":0.634167},{"date":"2001-02-05","value":0.6351},{"date":"2001-02-06","value":0.63165},{"date":"2001-02-07","value":0.632917},{"date":"2001-02-08","value":0.629017},{"date":"2001-02-09","value":0.628133},{"date":"2001-02-12","value":0.632},{"date":"2001-02-13","value":0.631613},{"date":"2001-02-14","value":0.627433},{"date":"2001-02-15","value":0.624233},{"date":"2001-02-16","value":0.6265},{"date":"2001-02-19","value":0.630533},{"date":"2001-02-20","value":0.630067},{"date":"2001-02-21","value":0.624367},{"date":"2001-02-22","value":1.05},{"date":"2001-02-23","value":1.05275},{"date":"2001-02-26","value":0.9635},{"date":"2001-02-27","value":0.935},{"date":"2001-02-28","value":0.932},{"date":"2001-03-01","value":0.886405},{"date":"2001-03-02","value":0.879033},{"date":"2001-03-05","value":0.85},{"date":"2001-03-06","value":0.820947},{"date":"2001-03-07","value":0.88},{"date":"2001-03-08","value":0.88},{"date":"2001-03-09","value":0.862333},{"date":"2001-03-12","value":0.86},{"date":"2001-03-13","value":0.866667},{"date":"2001-03-14","value":0.906667},{"date":"2001-03-15","value":0.929845},{"date":"2001-03-16","value":0.906667},{"date":"2001-03-19","value":0.920617},{"date":"2001-03-20","value":0.876833},{"date":"2001-03-21","value":0.8813},{"date":"2001-03-22","value":0.8785},{"date":"2001-03-23","value":0.889567},{"date":"2001-03-26","value":0.879627},{"date":"2001-03-27","value":0.863667},{"date":"2001-03-28","value":0.881333},{"date":"2001-03-29","value":0.964667},{"date":"2001-03-30","value":0.899433},{"date":"2001-04-02","value":0.965},{"date":"2001-04-03","value":1.096667},{"date":"2001-04-04","value":1.104667},{"date":"2001-04-05","value":1.1035},{"date":"2001-04-06","value":1.056667},{"date":"2001-04-09","value":1.106333},{"date":"2001-04-10","value":1.15},{"date":"2001-04-11","value":1.14},{"date":"2001-04-12","value":1.124667},{"date":"2001-04-17","value":1.06811},{"date":"2001-04-18","value":1.105567},{"date":"2001-04-19","value":1.069037},{"date":"2001-04-20","value":1.104},{"date":"2001-04-23","value":1.104283},{"date":"2001-04-24","value":1.121333},{"date":"2001-04-25","value":1.075833},{"date":"2001-04-26","value":1.116667},{"date":"2001-04-27","value":1.05},{"date":"2001-04-30","value":1.017},{"date":"2001-05-02","value":1.13},{"date":"2001-05-03","value":1.039},{"date":"2001-05-04","value":1.02072},{"date":"2001-05-07","value":1.011383},{"date":"2001-05-08","value":1.015},{"date":"2001-05-09","value":1.0216},{"date":"2001-05-10","value":1.0158},{"date":"2001-05-11","value":1.009},{"date":"2001-05-14","value":0.9997},{"date":"2001-05-15","value":0.9985},{"date":"2001-05-16","value":0.997},{"date":"2001-05-17","value":0.983},{"date":"2001-05-18","value":0.9772},{"date":"2001-05-21","value":0.976},{"date":"2001-05-22","value":0.96225},{"date":"2001-05-23","value":0.957},{"date":"2001-05-24","value":0.9608},{"date":"2001-05-25","value":0.953},{"date":"2001-05-28","value":0.957},{"date":"2001-05-29","value":0.9567},{"date":"2001-05-30","value":0.982},{"date":"2001-05-31","value":0.995},{"date":"2001-06-01","value":0.9745},{"date":"2001-06-04","value":0.97},{"date":"2001-06-05","value":0.99},{"date":"2001-06-06","value":1.0059},{"date":"2001-06-07","value":0.987},{"date":"2001-06-08","value":0.9875},{"date":"2001-06-11","value":1.003428},{"date":"2001-06-12","value":1.008748},{"date":"2001-06-13","value":1.038},{"date":"2001-06-14","value":1.018333},{"date":"2001-06-15","value":1.03},{"date":"2001-06-18","value":1.046},{"date":"2001-06-19","value":1.048},{"date":"2001-06-20","value":1.069},{"date":"2001-06-21","value":1.098},{"date":"2001-06-22","value":1.086},{"date":"2001-06-25","value":1.12},{"date":"2001-06-26","value":1.093},{"date":"2001-06-27","value":1.078667},{"date":"2001-06-28","value":1.081333},{"date":"2001-06-29","value":1.067},{"date":"2001-07-02","value":1.063},{"date":"2001-07-03","value":1.082},{"date":"2001-07-04","value":1.08},{"date":"2001-07-05","value":1.075},{"date":"2001-07-06","value":1.113},{"date":"2001-07-09","value":1.102},{"date":"2001-07-10","value":1.1201},{"date":"2001-07-11","value":1.18},{"date":"2001-07-12","value":1.13245},{"date":"2001-07-13","value":1.144033},{"date":"2001-07-16","value":1.175},{"date":"2001-07-17","value":1.277},{"date":"2001-07-18","value":1.18},{"date":"2001-07-19","value":1.17365},{"date":"2001-07-20","value":1.150767},{"date":"2001-07-23","value":1.147},{"date":"2001-07-24","value":1.137},{"date":"2001-07-25","value":1.155},{"date":"2001-07-26","value":1.162},{"date":"2001-07-27","value":1.164},{"date":"2001-07-30","value":1.163},{"date":"2001-07-31","value":1.163},{"date":"2001-08-01","value":1.175},{"date":"2001-08-02","value":1.178},{"date":"2001-08-03","value":1.181},{"date":"2001-08-06","value":1.187},{"date":"2001-08-07","value":1.186},{"date":"2001-08-08","value":1.2032},{"date":"2001-08-09","value":1.221},{"date":"2001-08-10","value":1.241},{"date":"2001-08-13","value":1.257},{"date":"2001-08-14","value":1.306},{"date":"2001-08-15","value":1.359},{"date":"2001-08-16","value":1.339},{"date":"2001-08-17","value":1.292},{"date":"2001-08-20","value":1.301},{"date":"2001-08-21","value":1.311},{"date":"2001-08-22","value":1.344},{"date":"2001-08-23","value":1.341333},{"date":"2001-08-24","value":1.343},{"date":"2001-08-27","value":1.3},{"date":"2001-08-28","value":1.272},{"date":"2001-08-29","value":1.267},{"date":"2001-08-30","value":1.253},{"date":"2001-08-31","value":1.255},{"date":"2001-09-03","value":1.267},{"date":"2001-09-04","value":1.28},{"date":"2001-09-05","value":1.263},{"date":"2001-09-06","value":1.24},{"date":"2001-09-07","value":1.253},{"date":"2001-09-10","value":1.29},{"date":"2001-09-11","value":1.285},{"date":"2001-09-12","value":1.321},{"date":"2001-09-13","value":1.336},{"date":"2001-09-14","value":1.373},{"date":"2001-09-17","value":1.435},{"date":"2001-09-18","value":1.385},{"date":"2001-09-19","value":1.383},{"date":"2001-09-20","value":1.405},{"date":"2001-09-21","value":1.409},{"date":"2001-09-24","value":1.431},{"date":"2001-09-25","value":1.423},{"date":"2001-09-26","value":1.424},{"date":"2001-09-27","value":1.425},{"date":"2001-09-28","value":1.395},{"date":"2001-10-01","value":1.413},{"date":"2001-10-02","value":1.44},{"date":"2001-10-03","value":1.454},{"date":"2001-10-04","value":1.46},{"date":"2001-10-05","value":1.487},{"date":"2001-10-08","value":1.502},{"date":"2001-10-09","value":1.505},{"date":"2001-10-10","value":1.489},{"date":"2001-10-11","value":1.462},{"date":"2001-10-12","value":1.441},{"date":"2001-10-15","value":1.462},{"date":"2001-10-16","value":1.474},{"date":"2001-10-17","value":1.473},{"date":"2001-10-18","value":1.49},{"date":"2001-10-19","value":1.481},{"date":"2001-10-22","value":1.469},{"date":"2001-10-23","value":1.43},{"date":"2001-10-24","value":1.428},{"date":"2001-10-25","value":1.435},{"date":"2001-10-26","value":1.435},{"date":"2001-10-29","value":1.443},{"date":"2001-10-30","value":1.45},{"date":"2001-10-31","value":1.438},{"date":"2001-11-01","value":1.431},{"date":"2001-11-02","value":1.419},{"date":"2001-11-05","value":1.397},{"date":"2001-11-06","value":1.38},{"date":"2001-11-07","value":1.399},{"date":"2001-11-08","value":1.386},{"date":"2001-11-09","value":1.387},{"date":"2001-11-12","value":1.391},{"date":"2001-11-13","value":1.383},{"date":"2001-11-14","value":1.355},{"date":"2001-11-15","value":1.345},{"date":"2001-11-16","value":1.335},{"date":"2001-11-19","value":1.311},{"date":"2001-11-20","value":1.291},{"date":"2001-11-21","value":1.311},{"date":"2001-11-22","value":1.318},{"date":"2001-11-23","value":1.313},{"date":"2001-11-26","value":1.304},{"date":"2001-11-27","value":1.298},{"date":"2001-11-28","value":1.309},{"date":"2001-11-29","value":1.326},{"date":"2001-11-30","value":1.319},{"date":"2001-12-03","value":1.337},{"date":"2001-12-04","value":1.321},{"date":"2001-12-05","value":1.302},{"date":"2001-12-06","value":1.294},{"date":"2001-12-07","value":1.29},{"date":"2001-12-10","value":1.278},{"date":"2001-12-11","value":1.281},{"date":"2001-12-12","value":1.275},{"date":"2001-12-13","value":1.268},{"date":"2001-12-14","value":1.291},{"date":"2001-12-17","value":1.309},{"date":"2001-12-18","value":1.307},{"date":"2001-12-19","value":1.316},{"date":"2001-12-20","value":1.328},{"date":"2001-12-21","value":1.323},{"date":"2001-12-24","value":1.304},{"date":"2001-12-27","value":1.27},{"date":"2001-12-28","value":1.2695},{"date":"2002-01-02","value":1.311},{"date":"2002-01-03","value":1.294},{"date":"2002-01-04","value":1.271},{"date":"2002-01-07","value":1.248},{"date":"2002-01-08","value":1.241},{"date":"2002-01-09","value":1.244},{"date":"2002-01-10","value":1.236},{"date":"2002-01-11","value":1.228},{"date":"2002-01-14","value":1.219},{"date":"2002-01-15","value":1.22},{"date":"2002-01-16","value":1.213},{"date":"2002-01-17","value":1.204},{"date":"2002-01-18","value":1.19},{"date":"2002-01-21","value":1.178},{"date":"2002-01-22","value":1.183},{"date":"2002-01-23","value":1.195},{"date":"2002-01-24","value":1.186},{"date":"2002-01-25","value":1.157},{"date":"2002-01-28","value":1.148},{"date":"2002-01-29","value":1.1365},{"date":"2002-01-30","value":1.149},{"date":"2002-01-31","value":1.142},{"date":"2002-02-01","value":1.133},{"date":"2002-02-04","value":1.136},{"date":"2002-02-05","value":1.137},{"date":"2002-02-06","value":1.153},{"date":"2002-02-07","value":1.155},{"date":"2002-02-08","value":1.2},{"date":"2002-02-11","value":1.217},{"date":"2002-02-12","value":1.202},{"date":"2002-02-13","value":1.178},{"date":"2002-02-14","value":1.166},{"date":"2002-02-15","value":1.169},{"date":"2002-02-18","value":1.181},{"date":"2002-02-19","value":1.181},{"date":"2002-02-20","value":1.203},{"date":"2002-02-21","value":1.205},{"date":"2002-02-22","value":1.213},{"date":"2002-02-25","value":1.208},{"date":"2002-02-26","value":1.209},{"date":"2002-02-27","value":1.219},{"date":"2002-02-28","value":1.205},{"date":"2002-03-01","value":1.211},{"date":"2002-03-04","value":1.197},{"date":"2002-03-05","value":1.202},{"date":"2002-03-06","value":1.202},{"date":"2002-03-07","value":1.202},{"date":"2002-03-08","value":1.207},{"date":"2002-03-11","value":1.192},{"date":"2002-03-12","value":1.192},{"date":"2002-03-13","value":1.192},{"date":"2002-03-14","value":1.206},{"date":"2002-03-15","value":1.197},{"date":"2002-03-18","value":1.185},{"date":"2002-03-19","value":1.205},{"date":"2002-03-20","value":1.189},{"date":"2002-03-21","value":1.191},{"date":"2002-03-22","value":1.18},{"date":"2002-03-25","value":1.188},{"date":"2002-03-26","value":1.175},{"date":"2002-03-27","value":1.167},{"date":"2002-03-28","value":1.172},{"date":"2002-04-02","value":1.172},{"date":"2002-04-03","value":1.173},{"date":"2002-04-04","value":1.163},{"date":"2002-04-05","value":1.15},{"date":"2002-04-08","value":1.155},{"date":"2002-04-09","value":1.144},{"date":"2002-04-10","value":1.151},{"date":"2002-04-11","value":1.138},{"date":"2002-04-12","value":1.156},{"date":"2002-04-15","value":1.149},{"date":"2002-04-16","value":1.141},{"date":"2002-04-17","value":1.162},{"date":"2002-04-18","value":1.163},{"date":"2002-04-19","value":1.159},{"date":"2002-04-22","value":1.173},{"date":"2002-04-23","value":1.179},{"date":"2002-04-24","value":1.187},{"date":"2002-04-25","value":1.226},{"date":"2002-04-26","value":1.217},{"date":"2002-04-29","value":1.205},{"date":"2002-04-30","value":1.209},{"date":"2002-05-02","value":1.236},{"date":"2002-05-03","value":1.239},{"date":"2002-05-06","value":1.26},{"date":"2002-05-07","value":1.253},{"date":"2002-05-08","value":1.249},{"date":"2002-05-09","value":1.255},{"date":"2002-05-10","value":1.257},{"date":"2002-05-13","value":1.268},{"date":"2002-05-14","value":1.27},{"date":"2002-05-15","value":1.255},{"date":"2002-05-16","value":1.289},{"date":"2002-05-17","value":1.319},{"date":"2002-05-20","value":1.32},{"date":"2002-05-21","value":1.307},{"date":"2002-05-22","value":1.306},{"date":"2002-05-23","value":1.306},{"date":"2002-05-24","value":1.299},{"date":"2002-05-27","value":1.291},{"date":"2002-05-28","value":1.303},{"date":"2002-05-29","value":1.321},{"date":"2002-05-30","value":1.337},{"date":"2002-05-31","value":1.357},{"date":"2002-06-03","value":1.362},{"date":"2002-06-04","value":1.358},{"date":"2002-06-05","value":1.35},{"date":"2002-06-06","value":1.356},{"date":"2002-06-07","value":1.371},{"date":"2002-06-10","value":1.394},{"date":"2002-06-11","value":1.422},{"date":"2002-06-12","value":1.468},{"date":"2002-06-13","value":1.463},{"date":"2002-06-14","value":1.476},{"date":"2002-06-17","value":1.509},{"date":"2002-06-18","value":1.505},{"date":"2002-06-19","value":1.488},{"date":"2002-06-20","value":1.478},{"date":"2002-06-21","value":1.518},{"date":"2002-06-24","value":1.558},{"date":"2002-06-25","value":1.532},{"date":"2002-06-26","value":1.625},{"date":"2002-06-27","value":1.567},{"date":"2002-06-28","value":1.578},{"date":"2002-07-01","value":1.567},{"date":"2002-07-02","value":1.582},{"date":"2002-07-03","value":1.599},{"date":"2002-07-04","value":1.591},{"date":"2002-07-05","value":1.559},{"date":"2002-07-08","value":1.63},{"date":"2002-07-09","value":1.653},{"date":"2002-07-10","value":1.65},{"date":"2002-07-11","value":1.649},{"date":"2002-07-12","value":1.637},{"date":"2002-07-15","value":1.697},{"date":"2002-07-16","value":1.718},{"date":"2002-07-17","value":1.672},{"date":"2002-07-18","value":1.677},{"date":"2002-07-19","value":1.694},{"date":"2002-07-22","value":1.691},{"date":"2002-07-23","value":1.665},{"date":"2002-07-24","value":1.677},{"date":"2002-07-25","value":1.684},{"date":"2002-07-26","value":1.682},{"date":"2002-07-29","value":1.667},{"date":"2002-07-30","value":1.662},{"date":"2002-07-31","value":1.66},{"date":"2002-08-01","value":1.646},{"date":"2002-08-02","value":1.627},{"date":"2002-08-05","value":1.608},{"date":"2002-08-06","value":1.597},{"date":"2002-08-07","value":1.587},{"date":"2002-08-08","value":1.583},{"date":"2002-08-09","value":1.595},{"date":"2002-08-12","value":1.606},{"date":"2002-08-13","value":1.602},{"date":"2002-08-14","value":1.611},{"date":"2002-08-15","value":1.622},{"date":"2002-08-16","value":1.607},{"date":"2002-08-19","value":1.609},{"date":"2002-08-20","value":1.598},{"date":"2002-08-21","value":1.589},{"date":"2002-08-22","value":1.596},{"date":"2002-08-23","value":1.588},{"date":"2002-08-26","value":1.583},{"date":"2002-08-27","value":1.598},{"date":"2002-08-28","value":1.603},{"date":"2002-08-29","value":1.601},{"date":"2002-08-30","value":1.602},{"date":"2002-09-02","value":1.594},{"date":"2002-09-03","value":1.608},{"date":"2002-09-04","value":1.619},{"date":"2002-09-05","value":1.622},{"date":"2002-09-06","value":1.61},{"date":"2002-09-09","value":1.608},{"date":"2002-09-10","value":1.634},{"date":"2002-09-11","value":1.612},{"date":"2002-09-12","value":1.626},{"date":"2002-09-13","value":1.628},{"date":"2002-09-16","value":1.621},{"date":"2002-09-17","value":1.612},{"date":"2002-09-18","value":1.622},{"date":"2002-09-19","value":1.637},{"date":"2002-09-20","value":1.627},{"date":"2002-09-23","value":1.627},{"date":"2002-09-24","value":1.626},{"date":"2002-09-25","value":1.612},{"date":"2002-09-26","value":1.624},{"date":"2002-09-27","value":1.619},{"date":"2002-09-30","value":1.637},{"date":"2002-10-01","value":1.641},{"date":"2002-10-02","value":1.615},{"date":"2002-10-03","value":1.621},{"date":"2002-10-04","value":1.613},{"date":"2002-10-07","value":1.612},{"date":"2002-10-08","value":1.614},{"date":"2002-10-09","value":1.619},{"date":"2002-10-10","value":1.627},{"date":"2002-10-11","value":1.621},{"date":"2002-10-14","value":1.63},{"date":"2002-10-15","value":1.618},{"date":"2002-10-16","value":1.617},{"date":"2002-10-17","value":1.614},{"date":"2002-10-18","value":1.612},{"date":"2002-10-21","value":1.625},{"date":"2002-10-22","value":1.618},{"date":"2002-10-23","value":1.628},{"date":"2002-10-24","value":1.63},{"date":"2002-10-25","value":1.637},{"date":"2002-10-28","value":1.637},{"date":"2002-10-29","value":1.645},{"date":"2002-10-30","value":1.649},{"date":"2002-10-31","value":1.648},{"date":"2002-11-01","value":1.683},{"date":"2002-11-04","value":1.664},{"date":"2002-11-05","value":1.645},{"date":"2002-11-06","value":1.636},{"date":"2002-11-07","value":1.634},{"date":"2002-11-08","value":1.635},{"date":"2002-11-11","value":1.637},{"date":"2002-11-12","value":1.651},{"date":"2002-11-13","value":1.647},{"date":"2002-11-14","value":1.635},{"date":"2002-11-15","value":1.607},{"date":"2002-11-18","value":1.593},{"date":"2002-11-19","value":1.603},{"date":"2002-11-20","value":1.59},{"date":"2002-11-21","value":1.586},{"date":"2002-11-22","value":1.584},{"date":"2002-11-25","value":1.551},{"date":"2002-11-26","value":1.543},{"date":"2002-11-27","value":1.551},{"date":"2002-11-28","value":1.54},{"date":"2002-11-29","value":1.523},{"date":"2002-12-02","value":1.505},{"date":"2002-12-03","value":1.53},{"date":"2002-12-04","value":1.553},{"date":"2002-12-05","value":1.55},{"date":"2002-12-06","value":1.553},{"date":"2002-12-09","value":1.582},{"date":"2002-12-10","value":1.568},{"date":"2002-12-11","value":1.578},{"date":"2002-12-12","value":1.58},{"date":"2002-12-13","value":1.58},{"date":"2002-12-16","value":1.58},{"date":"2002-12-17","value":1.624},{"date":"2002-12-18","value":1.634},{"date":"2002-12-19","value":1.682},{"date":"2002-12-20","value":1.681},{"date":"2002-12-23","value":1.7},{"date":"2002-12-24","value":1.731},{"date":"2002-12-27","value":1.719},{"date":"2002-12-30","value":1.713},{"date":"2002-12-31","value":1.738},{"date":"2003-01-02","value":1.734},{"date":"2003-01-03","value":1.714},{"date":"2003-01-06","value":1.742},{"date":"2003-01-07","value":1.762},{"date":"2003-01-08","value":1.735},{"date":"2003-01-09","value":1.762},{"date":"2003-01-10","value":1.752},{"date":"2003-01-13","value":1.754},{"date":"2003-01-14","value":1.766},{"date":"2003-01-15","value":1.758},{"date":"2003-01-16","value":1.757},{"date":"2003-01-17","value":1.775},{"date":"2003-01-20","value":1.773},{"date":"2003-01-21","value":1.77},{"date":"2003-01-22","value":1.788},{"date":"2003-01-23","value":1.788},{"date":"2003-01-24","value":1.793},{"date":"2003-01-27","value":1.804},{"date":"2003-01-28","value":1.798},{"date":"2003-01-29","value":1.802},{"date":"2003-01-30","value":1.769},{"date":"2003-01-31","value":1.781},{"date":"2003-02-03","value":1.758},{"date":"2003-02-04","value":1.776},{"date":"2003-02-05","value":1.792},{"date":"2003-02-06","value":1.767},{"date":"2003-02-07","value":1.768},{"date":"2003-02-10","value":1.781},{"date":"2003-02-11","value":1.77},{"date":"2003-02-12","value":1.774},{"date":"2003-02-13","value":1.793},{"date":"2003-02-14","value":1.795},{"date":"2003-02-17","value":1.755},{"date":"2003-02-18","value":1.737},{"date":"2003-02-19","value":1.751},{"date":"2003-02-20","value":1.761},{"date":"2003-02-21","value":1.76},{"date":"2003-02-24","value":1.756},{"date":"2003-02-25","value":1.743},{"date":"2003-02-26","value":1.742},{"date":"2003-02-27","value":1.747},{"date":"2003-02-28","value":1.721},{"date":"2003-03-03","value":1.785},{"date":"2003-03-04","value":1.782},{"date":"2003-03-05","value":1.757},{"date":"2003-03-06","value":1.763},{"date":"2003-03-07","value":1.78},{"date":"2003-03-10","value":1.777},{"date":"2003-03-11","value":1.803},{"date":"2003-03-12","value":1.786},{"date":"2003-03-13","value":1.775},{"date":"2003-03-14","value":1.775},{"date":"2003-03-17","value":1.824},{"date":"2003-03-18","value":1.755},{"date":"2003-03-19","value":1.796},{"date":"2003-03-20","value":1.806},{"date":"2003-03-21","value":1.82},{"date":"2003-03-24","value":1.875},{"date":"2003-03-25","value":1.853},{"date":"2003-03-26","value":1.831},{"date":"2003-03-27","value":1.846},{"date":"2003-03-28","value":1.834},{"date":"2003-03-31","value":1.864},{"date":"2003-04-01","value":1.849},{"date":"2003-04-02","value":1.836},{"date":"2003-04-03","value":1.8},{"date":"2003-04-04","value":1.777},{"date":"2003-04-07","value":1.748},{"date":"2003-04-08","value":1.747},{"date":"2003-04-09","value":1.772},{"date":"2003-04-10","value":1.786},{"date":"2003-04-11","value":1.768},{"date":"2003-04-14","value":1.751},{"date":"2003-04-15","value":1.743},{"date":"2003-04-16","value":1.748},{"date":"2003-04-17","value":1.756},{"date":"2003-04-22","value":1.756},{"date":"2003-04-23","value":1.767},{"date":"2003-04-24","value":1.756},{"date":"2003-04-25","value":1.749},{"date":"2003-04-28","value":1.749},{"date":"2003-04-29","value":1.743},{"date":"2003-04-30","value":1.75},{"date":"2003-05-02","value":1.726},{"date":"2003-05-05","value":1.715},{"date":"2003-05-06","value":1.736},{"date":"2003-05-07","value":1.75},{"date":"2003-05-08","value":1.735},{"date":"2003-05-09","value":1.719},{"date":"2003-05-12","value":1.743},{"date":"2003-05-13","value":1.722},{"date":"2003-05-14","value":1.707},{"date":"2003-05-15","value":1.702},{"date":"2003-05-16","value":1.719},{"date":"2003-05-19","value":1.737},{"date":"2003-05-20","value":1.702},{"date":"2003-05-21","value":1.703},{"date":"2003-05-22","value":1.729},{"date":"2003-05-23","value":1.728},{"date":"2003-05-26","value":1.722},{"date":"2003-05-27","value":1.73},{"date":"2003-05-28","value":1.704},{"date":"2003-05-29","value":1.713},{"date":"2003-05-30","value":1.688},{"date":"2003-06-02","value":1.66},{"date":"2003-06-03","value":1.687},{"date":"2003-06-04","value":1.669},{"date":"2003-06-05","value":1.705},{"date":"2003-06-06","value":1.687},{"date":"2003-06-09","value":1.659},{"date":"2003-06-10","value":1.669},{"date":"2003-06-11","value":1.678},{"date":"2003-06-12","value":1.665},{"date":"2003-06-13","value":1.662},{"date":"2003-06-16","value":1.677},{"date":"2003-06-17","value":1.672},{"date":"2003-06-18","value":1.659},{"date":"2003-06-19","value":1.665},{"date":"2003-06-20","value":1.65},{"date":"2003-06-23","value":1.652},{"date":"2003-06-24","value":1.666},{"date":"2003-06-25","value":1.664},{"date":"2003-06-26","value":1.65},{"date":"2003-06-27","value":1.63},{"date":"2003-06-30","value":1.618},{"date":"2003-07-01","value":1.627},{"date":"2003-07-02","value":1.616},{"date":"2003-07-03","value":1.603},{"date":"2003-07-04","value":1.596},{"date":"2003-07-07","value":1.594},{"date":"2003-07-08","value":1.59},{"date":"2003-07-09","value":1.614},{"date":"2003-07-10","value":1.598},{"date":"2003-07-11","value":1.576},{"date":"2003-07-14","value":1.568},{"date":"2003-07-15","value":1.561},{"date":"2003-07-16","value":1.544},{"date":"2003-07-17","value":1.557},{"date":"2003-07-18","value":1.564},{"date":"2003-07-21","value":1.568},{"date":"2003-07-22","value":1.577},{"date":"2003-07-23","value":1.601},{"date":"2003-07-24","value":1.635},{"date":"2003-07-25","value":1.624},{"date":"2003-07-28","value":1.63},{"date":"2003-07-29","value":1.65},{"date":"2003-07-30","value":1.631},{"date":"2003-07-31","value":1.606},{"date":"2003-08-01","value":1.609},{"date":"2003-08-04","value":1.607},{"date":"2003-08-05","value":1.591},{"date":"2003-08-06","value":1.603},{"date":"2003-08-07","value":1.603},{"date":"2003-08-08","value":1.588},{"date":"2003-08-11","value":1.585},{"date":"2003-08-12","value":1.5865},{"date":"2003-08-13","value":1.583},{"date":"2003-08-14","value":1.58},{"date":"2003-08-15","value":1.574},{"date":"2003-08-18","value":1.566},{"date":"2003-08-19","value":1.555},{"date":"2003-08-20","value":1.556},{"date":"2003-08-21","value":1.54},{"date":"2003-08-22","value":1.518},{"date":"2003-08-25","value":1.515},{"date":"2003-08-26","value":1.506},{"date":"2003-08-27","value":1.531},{"date":"2003-08-28","value":1.523},{"date":"2003-08-29","value":1.529},{"date":"2003-09-01","value":1.5255},{"date":"2003-09-02","value":1.5086},{"date":"2003-09-03","value":1.503},{"date":"2003-09-04","value":1.5},{"date":"2003-09-05","value":1.512},{"date":"2003-09-08","value":1.53},{"date":"2003-09-09","value":1.542},{"date":"2003-09-10","value":1.549},{"date":"2003-09-11","value":1.555},{"date":"2003-09-12","value":1.536},{"date":"2003-09-15","value":1.55},{"date":"2003-09-16","value":1.54285},{"date":"2003-09-17","value":1.542063},{"date":"2003-09-18","value":1.55},{"date":"2003-09-19","value":1.547258},{"date":"2003-09-22","value":1.555},{"date":"2003-09-23","value":1.5521},{"date":"2003-09-24","value":1.551553},{"date":"2003-09-25","value":1.579876},{"date":"2003-09-26","value":1.575},{"date":"2003-09-29","value":1.591},{"date":"2003-09-30","value":1.628},{"date":"2003-10-01","value":1.629},{"date":"2003-10-02","value":1.651778},{"date":"2003-10-03","value":1.628},{"date":"2003-10-06","value":1.581},{"date":"2003-10-07","value":1.622},{"date":"2003-10-08","value":1.626},{"date":"2003-10-09","value":1.634},{"date":"2003-10-10","value":1.641},{"date":"2003-10-13","value":1.646},{"date":"2003-10-14","value":1.642},{"date":"2003-10-15","value":1.643},{"date":"2003-10-16","value":1.644175},{"date":"2003-10-17","value":1.67},{"date":"2003-10-20","value":1.672},{"date":"2003-10-21","value":1.688},{"date":"2003-10-22","value":1.715},{"date":"2003-10-23","value":1.743},{"date":"2003-10-24","value":1.747},{"date":"2003-10-27","value":1.7657},{"date":"2003-10-28","value":1.778},{"date":"2003-10-29","value":1.776},{"date":"2003-10-30","value":1.75051},{"date":"2003-10-31","value":1.725367},{"date":"2003-11-03","value":1.70844},{"date":"2003-11-04","value":1.691031},{"date":"2003-11-05","value":1.6935},{"date":"2003-11-06","value":1.7106},{"date":"2003-11-07","value":1.71836},{"date":"2003-11-10","value":1.711243},{"date":"2003-11-11","value":1.710957},{"date":"2003-11-12","value":1.7223},{"date":"2003-11-13","value":1.728575},{"date":"2003-11-14","value":1.73185},{"date":"2003-11-17","value":1.732608},{"date":"2003-11-18","value":1.725697},{"date":"2003-11-19","value":1.737828},{"date":"2003-11-20","value":1.765508},{"date":"2003-11-21","value":1.749374},{"date":"2003-11-24","value":1.739609},{"date":"2003-11-25","value":1.729824},{"date":"2003-11-26","value":1.738865},{"date":"2003-11-27","value":1.741412},{"date":"2003-11-28","value":1.748045},{"date":"2003-12-01","value":1.744879},{"date":"2003-12-02","value":1.746628},{"date":"2003-12-03","value":1.764669},{"date":"2003-12-04","value":1.756611},{"date":"2003-12-05","value":1.753921},{"date":"2003-12-08","value":1.753751},{"date":"2003-12-09","value":1.755959},{"date":"2003-12-10","value":1.753491},{"date":"2003-12-11","value":1.761735},{"date":"2003-12-12","value":1.759713},{"date":"2003-12-15","value":1.752307},{"date":"2003-12-16","value":1.760184},{"date":"2003-12-17","value":1.764808},{"date":"2003-12-18","value":1.777136},{"date":"2003-12-19","value":1.77317},{"date":"2003-12-22","value":1.781315},{"date":"2003-12-23","value":1.771509},{"date":"2003-12-24","value":1.770408},{"date":"2003-12-29","value":1.766109},{"date":"2003-12-30","value":1.752635},{"date":"2003-12-31","value":1.771638},{"date":"2004-01-02","value":1.760013},{"date":"2004-01-05","value":1.743696},{"date":"2004-01-06","value":1.754294},{"date":"2004-01-07","value":1.733425},{"date":"2004-01-08","value":1.727017},{"date":"2004-01-09","value":1.73107},{"date":"2004-01-12","value":1.711297},{"date":"2004-01-13","value":1.705211},{"date":"2004-01-14","value":1.711949},{"date":"2004-01-15","value":1.691},{"date":"2004-01-16","value":1.672478},{"date":"2004-01-19","value":1.67517},{"date":"2004-01-20","value":1.677519},{"date":"2004-01-21","value":1.67766},{"date":"2004-01-22","value":1.6816},{"date":"2004-01-23","value":1.685432},{"date":"2004-01-26","value":1.662217},{"date":"2004-01-27","value":1.655012},{"date":"2004-01-28","value":1.668765},{"date":"2004-01-29","value":1.673475},{"date":"2004-01-30","value":1.665205},{"date":"2004-02-02","value":1.668864},{"date":"2004-02-03","value":1.685},{"date":"2004-02-04","value":1.67},{"date":"2004-02-05","value":1.67},{"date":"2004-02-06","value":1.6914},{"date":"2004-02-09","value":1.709},{"date":"2004-02-10","value":1.716},{"date":"2004-02-11","value":1.7045},{"date":"2004-02-12","value":1.687},{"date":"2004-02-13","value":1.688},{"date":"2004-02-16","value":1.6911},{"date":"2004-02-17","value":1.701},{"date":"2004-02-18","value":1.691},{"date":"2004-02-19","value":1.6855},{"date":"2004-02-20","value":1.68},{"date":"2004-02-23","value":1.67},{"date":"2004-02-24","value":1.6703},{"date":"2004-02-25","value":1.6715},{"date":"2004-02-26","value":1.659},{"date":"2004-02-27","value":1.644},{"date":"2004-03-01","value":1.646706},{"date":"2004-03-02","value":1.636775},{"date":"2004-03-03","value":1.619737},{"date":"2004-03-04","value":1.613577},{"date":"2004-03-05","value":1.615109},{"date":"2004-03-08","value":1.632846},{"date":"2004-03-09","value":1.627564},{"date":"2004-03-10","value":1.620987},{"date":"2004-03-11","value":1.624301},{"date":"2004-03-12","value":1.614822},{"date":"2004-03-15","value":1.615435},{"date":"2004-03-16","value":1.628084},{"date":"2004-03-17","value":1.620129},{"date":"2004-03-18","value":1.627981},{"date":"2004-03-19","value":1.623482},{"date":"2004-03-22","value":1.630333},{"date":"2004-03-23","value":1.623143},{"date":"2004-03-24","value":1.609822},{"date":"2004-03-25","value":1.607766},{"date":"2004-03-26","value":1.607394},{"date":"2004-03-29","value":1.600513},{"date":"2004-03-30","value":1.609898},{"date":"2004-03-31","value":1.612187},{"date":"2004-04-01","value":1.614628},{"date":"2004-04-02","value":1.609898},{"date":"2004-04-05","value":1.586279},{"date":"2004-04-06","value":1.586279},{"date":"2004-04-07","value":1.604377},{"date":"2004-04-08","value":1.624273},{"date":"2004-04-13","value":1.627416},{"date":"2004-04-14","value":1.604375},{"date":"2004-04-15","value":1.645073},{"date":"2004-04-16","value":1.624833},{"date":"2004-04-19","value":1.632166},{"date":"2004-04-20","value":1.633774},{"date":"2004-04-21","value":1.642907},{"date":"2004-04-22","value":1.64822},{"date":"2004-04-23","value":1.64415},{"date":"2004-04-26","value":1.631428},{"date":"2004-04-27","value":1.684951},{"date":"2004-04-28","value":1.690696},{"date":"2004-04-29","value":1.714688},{"date":"2004-04-30","value":1.698039},{"date":"2004-05-03","value":1.744614},{"date":"2004-05-04","value":1.74378},{"date":"2004-05-05","value":1.745},{"date":"2004-05-06","value":1.769156},{"date":"2004-05-07","value":1.793751},{"date":"2004-05-10","value":1.824054},{"date":"2004-05-11","value":1.8265},{"date":"2004-05-12","value":1.8108},{"date":"2004-05-13","value":1.828864},{"date":"2004-05-14","value":1.814045},{"date":"2004-05-17","value":1.8447},{"date":"2004-05-18","value":1.855202},{"date":"2004-05-19","value":1.858818},{"date":"2004-05-20","value":1.853677},{"date":"2004-05-21","value":1.871812},{"date":"2004-05-24","value":1.83979},{"date":"2004-05-25","value":1.830788},{"date":"2004-05-26","value":1.820138},{"date":"2004-05-27","value":1.856761},{"date":"2004-05-28","value":1.8247},{"date":"2004-05-31","value":1.831286},{"date":"2004-06-01","value":1.835949},{"date":"2004-06-02","value":1.859277},{"date":"2004-06-03","value":1.861333},{"date":"2004-06-04","value":1.833637},{"date":"2004-06-07","value":1.816967},{"date":"2004-06-08","value":1.811841},{"date":"2004-06-09","value":1.804336},{"date":"2004-06-10","value":1.8068},{"date":"2004-06-11","value":1.7868},{"date":"2004-06-14","value":1.811},{"date":"2004-06-15","value":1.8219},{"date":"2004-06-16","value":1.8049},{"date":"2004-06-17","value":1.8019},{"date":"2004-06-18","value":1.7921},{"date":"2004-06-21","value":1.803},{"date":"2004-06-22","value":1.7963},{"date":"2004-06-23","value":1.8025},{"date":"2004-06-24","value":1.802919},{"date":"2004-06-25","value":1.8134},{"date":"2004-06-28","value":1.8249},{"date":"2004-06-29","value":1.8168},{"date":"2004-06-30","value":1.8053},{"date":"2004-07-01","value":1.7914},{"date":"2004-07-02","value":1.7758},{"date":"2004-07-05","value":1.7741},{"date":"2004-07-06","value":1.7744},{"date":"2004-07-07","value":1.7842},{"date":"2004-07-08","value":1.7874},{"date":"2004-07-09","value":1.788261},{"date":"2004-07-12","value":1.7908},{"date":"2004-07-13","value":1.7793},{"date":"2004-07-14","value":1.7744},{"date":"2004-07-15","value":1.7737},{"date":"2004-07-16","value":1.7738},{"date":"2004-07-19","value":1.7739},{"date":"2004-07-20","value":1.7913},{"date":"2004-07-21","value":1.7861},{"date":"2004-07-22","value":1.7959},{"date":"2004-07-23","value":1.778},{"date":"2004-07-26","value":1.803},{"date":"2004-07-27","value":1.8193},{"date":"2004-07-28","value":1.7927},{"date":"2004-07-29","value":1.7731},{"date":"2004-07-30","value":1.7697},{"date":"2004-08-02","value":1.7646},{"date":"2004-08-03","value":1.7753},{"date":"2004-08-04","value":1.7824},{"date":"2004-08-05","value":1.7711},{"date":"2004-08-06","value":1.771},{"date":"2004-08-09","value":1.7724},{"date":"2004-08-10","value":1.7829},{"date":"2004-08-11","value":1.7882},{"date":"2004-08-12","value":1.7891},{"date":"2004-08-13","value":1.7952},{"date":"2004-08-16","value":1.7987},{"date":"2004-08-17","value":1.804},{"date":"2004-08-18","value":1.802},{"date":"2004-08-19","value":1.8117},{"date":"2004-08-20","value":1.8137},{"date":"2004-08-23","value":1.8335},{"date":"2004-08-24","value":1.8328},{"date":"2004-08-25","value":1.8193},{"date":"2004-08-26","value":1.8232},{"date":"2004-08-27","value":1.8183},{"date":"2004-08-30","value":1.8253},{"date":"2004-08-31","value":1.8235},{"date":"2004-09-01","value":1.832},{"date":"2004-09-02","value":1.8401},{"date":"2004-09-03","value":1.8337},{"date":"2004-09-06","value":1.8234},{"date":"2004-09-07","value":1.8202},{"date":"2004-09-08","value":1.8092},{"date":"2004-09-09","value":1.8167},{"date":"2004-09-10","value":1.8195},{"date":"2004-09-13","value":1.839},{"date":"2004-09-14","value":1.8391},{"date":"2004-09-15","value":1.8297},{"date":"2004-09-16","value":1.8351},{"date":"2004-09-17","value":1.8473},{"date":"2004-09-20","value":1.859},{"date":"2004-09-21","value":1.865426},{"date":"2004-09-22","value":1.851},{"date":"2004-09-23","value":1.8419},{"date":"2004-09-24","value":1.8419},{"date":"2004-09-27","value":1.8333},{"date":"2004-09-28","value":1.8525},{"date":"2004-09-29","value":1.8533},{"date":"2004-09-30","value":1.8636},{"date":"2004-10-01","value":1.8704},{"date":"2004-10-04","value":1.8592},{"date":"2004-10-05","value":1.8527},{"date":"2004-10-06","value":1.8493},{"date":"2004-10-07","value":1.8497},{"date":"2004-10-08","value":1.8455},{"date":"2004-10-11","value":1.8519},{"date":"2004-10-12","value":1.8427},{"date":"2004-10-13","value":1.8245},{"date":"2004-10-14","value":1.8444},{"date":"2004-10-15","value":1.8493},{"date":"2004-10-18","value":1.848},{"date":"2004-10-19","value":1.8434},{"date":"2004-10-20","value":1.8718},{"date":"2004-10-21","value":1.871},{"date":"2004-10-22","value":1.866577},{"date":"2004-10-25","value":1.8871},{"date":"2004-10-26","value":1.8955},{"date":"2004-10-27","value":1.8899},{"date":"2004-10-28","value":1.8747},{"date":"2004-10-29","value":1.8776},{"date":"2004-11-01","value":1.87962},{"date":"2004-11-02","value":1.8738},{"date":"2004-11-03","value":1.8676},{"date":"2004-11-04","value":1.8838},{"date":"2004-11-05","value":1.8762},{"date":"2004-11-08","value":1.8801},{"date":"2004-11-09","value":1.8844},{"date":"2004-11-10","value":1.8878},{"date":"2004-11-11","value":1.8832},{"date":"2004-11-12","value":1.8814},{"date":"2004-11-15","value":1.8845},{"date":"2004-11-16","value":1.8907},{"date":"2004-11-17","value":1.8931},{"date":"2004-11-18","value":1.8821},{"date":"2004-11-19","value":1.8764},{"date":"2004-11-22","value":1.877},{"date":"2004-11-23","value":1.8785},{"date":"2004-11-24","value":1.8771},{"date":"2004-11-25","value":1.891},{"date":"2004-11-26","value":1.889},{"date":"2004-11-29","value":1.8969},{"date":"2004-11-30","value":1.8998},{"date":"2004-12-01","value":1.8904},{"date":"2004-12-02","value":1.8907},{"date":"2004-12-03","value":1.8825},{"date":"2004-12-06","value":1.8783},{"date":"2004-12-07","value":1.8809},{"date":"2004-12-08","value":1.8816},{"date":"2004-12-09","value":1.9124},{"date":"2004-12-10","value":1.896},{"date":"2004-12-13","value":1.8986},{"date":"2004-12-14","value":1.8932},{"date":"2004-12-15","value":1.8981},{"date":"2004-12-16","value":1.8801},{"date":"2004-12-17","value":1.8641},{"date":"2004-12-20","value":1.8556},{"date":"2004-12-21","value":1.862},{"date":"2004-12-22","value":1.8602},{"date":"2004-12-23","value":1.85619},{"date":"2004-12-24","value":1.854638},{"date":"2004-12-27","value":1.834938},{"date":"2004-12-28","value":1.8407},{"date":"2004-12-29","value":1.8495},{"date":"2004-12-30","value":1.829},{"date":"2004-12-31","value":1.8362},{"date":"2005-01-03","value":1.815},{"date":"2005-01-04","value":1.807},{"date":"2005-01-05","value":1.8329},{"date":"2005-01-06","value":1.845},{"date":"2005-01-07","value":1.825},{"date":"2005-01-10","value":1.8155},{"date":"2005-01-11","value":1.8142},{"date":"2005-01-12","value":1.8098},{"date":"2005-01-13","value":1.7968},{"date":"2005-01-14","value":1.7708},{"date":"2005-01-17","value":1.7497},{"date":"2005-01-18","value":1.7464},{"date":"2005-01-19","value":1.7598},{"date":"2005-01-20","value":1.748},{"date":"2005-01-21","value":1.7505},{"date":"2005-01-24","value":1.7549},{"date":"2005-01-25","value":1.7357},{"date":"2005-01-26","value":1.7353},{"date":"2005-01-27","value":1.7541},{"date":"2005-01-28","value":1.7377},{"date":"2005-01-31","value":1.742},{"date":"2005-02-01","value":1.7342},{"date":"2005-02-02","value":1.7354},{"date":"2005-02-03","value":1.7216},{"date":"2005-02-04","value":1.7107},{"date":"2005-02-07","value":1.6905},{"date":"2005-02-08","value":1.7008},{"date":"2005-02-09","value":1.7},{"date":"2005-02-10","value":1.7144},{"date":"2005-02-11","value":1.6982},{"date":"2005-02-14","value":1.7053},{"date":"2005-02-15","value":1.7036},{"date":"2005-02-16","value":1.7126},{"date":"2005-02-17","value":1.7116},{"date":"2005-02-18","value":1.704},{"date":"2005-02-21","value":1.7062},{"date":"2005-02-22","value":1.712},{"date":"2005-02-23","value":1.7272},{"date":"2005-02-24","value":1.7145},{"date":"2005-02-25","value":1.704},{"date":"2005-02-28","value":1.7009},{"date":"2005-03-01","value":1.6941},{"date":"2005-03-02","value":1.6841},{"date":"2005-03-03","value":1.6784},{"date":"2005-03-04","value":1.6732},{"date":"2005-03-07","value":1.6642},{"date":"2005-03-08","value":1.6792},{"date":"2005-03-09","value":1.707},{"date":"2005-03-10","value":1.7215},{"date":"2005-03-11","value":1.7002},{"date":"2005-03-14","value":1.729},{"date":"2005-03-15","value":1.7301},{"date":"2005-03-16","value":1.7783},{"date":"2005-03-17","value":1.7886},{"date":"2005-03-18","value":1.7546},{"date":"2005-03-21","value":1.7768},{"date":"2005-03-22","value":1.7606},{"date":"2005-03-23","value":1.7776},{"date":"2005-03-24","value":1.7575},{"date":"2005-03-29","value":1.8019},{"date":"2005-03-30","value":1.7846},{"date":"2005-03-31","value":1.7572},{"date":"2005-04-01","value":1.7521},{"date":"2005-04-04","value":1.7564},{"date":"2005-04-05","value":1.7515},{"date":"2005-04-06","value":1.7462},{"date":"2005-04-07","value":1.7354},{"date":"2005-04-08","value":1.7335},{"date":"2005-04-11","value":1.7507},{"date":"2005-04-12","value":1.7467},{"date":"2005-04-13","value":1.7373},{"date":"2005-04-14","value":1.7472},{"date":"2005-04-15","value":1.7776},{"date":"2005-04-18","value":1.7934},{"date":"2005-04-19","value":1.789},{"date":"2005-04-20","value":1.773},{"date":"2005-04-21","value":1.7813},{"date":"2005-04-22","value":1.7762},{"date":"2005-04-25","value":1.772},{"date":"2005-04-26","value":1.7662},{"date":"2005-04-27","value":1.7763},{"date":"2005-04-28","value":1.7893},{"date":"2005-04-29","value":1.8031},{"date":"2005-05-02","value":1.7838},{"date":"2005-05-03","value":1.7673},{"date":"2005-05-04","value":1.7534},{"date":"2005-05-05","value":1.7352},{"date":"2005-05-06","value":1.7476},{"date":"2005-05-09","value":1.7383},{"date":"2005-05-10","value":1.7496},{"date":"2005-05-11","value":1.7636},{"date":"2005-05-12","value":1.7316},{"date":"2005-05-13","value":1.7298},{"date":"2005-05-16","value":1.7469},{"date":"2005-05-17","value":1.746},{"date":"2005-05-18","value":1.738},{"date":"2005-05-19","value":1.7266},{"date":"2005-05-20","value":1.7228},{"date":"2005-05-23","value":1.7422},{"date":"2005-05-24","value":1.7504},{"date":"2005-05-25","value":1.7455},{"date":"2005-05-26","value":1.7358},{"date":"2005-05-27","value":1.728},{"date":"2005-05-30","value":1.7134},{"date":"2005-05-31","value":1.6748},{"date":"2005-06-01","value":1.6718},{"date":"2005-06-02","value":1.6549},{"date":"2005-06-03","value":1.6793},{"date":"2005-06-06","value":1.6741},{"date":"2005-06-07","value":1.6719},{"date":"2005-06-08","value":1.684},{"date":"2005-06-09","value":1.6741},{"date":"2005-06-10","value":1.6652},{"date":"2005-06-13","value":1.6631},{"date":"2005-06-14","value":1.6618},{"date":"2005-06-15","value":1.6631},{"date":"2005-06-16","value":1.6564},{"date":"2005-06-17","value":1.6591},{"date":"2005-06-20","value":1.6609},{"date":"2005-06-21","value":1.6485},{"date":"2005-06-22","value":1.6435},{"date":"2005-06-23","value":1.6381},{"date":"2005-06-24","value":1.6375},{"date":"2005-06-27","value":1.644},{"date":"2005-06-28","value":1.6349},{"date":"2005-06-29","value":1.6264},{"date":"2005-06-30","value":1.6194},{"date":"2005-07-01","value":1.6163},{"date":"2005-07-04","value":1.6008},{"date":"2005-07-05","value":1.605},{"date":"2005-07-06","value":1.6089},{"date":"2005-07-07","value":1.6241},{"date":"2005-07-08","value":1.605},{"date":"2005-07-11","value":1.6125},{"date":"2005-07-12","value":1.6299},{"date":"2005-07-13","value":1.6215},{"date":"2005-07-14","value":1.6114},{"date":"2005-07-15","value":1.6078},{"date":"2005-07-18","value":1.6089},{"date":"2005-07-19","value":1.5965},{"date":"2005-07-20","value":1.6085},{"date":"2005-07-21","value":1.617},{"date":"2005-07-22","value":1.6286},{"date":"2005-07-25","value":1.6149},{"date":"2005-07-26","value":1.6233},{"date":"2005-07-27","value":1.61},{"date":"2005-07-28","value":1.6172},{"date":"2005-07-29","value":1.6102},{"date":"2005-08-01","value":1.6138},{"date":"2005-08-02","value":1.6171},{"date":"2005-08-03","value":1.6223},{"date":"2005-08-04","value":1.6233},{"date":"2005-08-05","value":1.63},{"date":"2005-08-08","value":1.6347},{"date":"2005-08-09","value":1.6362},{"date":"2005-08-10","value":1.6316},{"date":"2005-08-11","value":1.647},{"date":"2005-08-12","value":1.687},{"date":"2005-08-15","value":1.672},{"date":"2005-08-16","value":1.657},{"date":"2005-08-17","value":1.674},{"date":"2005-08-18","value":1.6735},{"date":"2005-08-19","value":1.6694},{"date":"2005-08-22","value":1.671},{"date":"2005-08-23","value":1.6724},{"date":"2005-08-24","value":1.675},{"date":"2005-08-25","value":1.676},{"date":"2005-08-26","value":1.6742},{"date":"2005-08-29","value":1.669},{"date":"2005-08-30","value":1.6533},{"date":"2005-08-31","value":1.6489},{"date":"2005-09-01","value":1.6653},{"date":"2005-09-02","value":1.674},{"date":"2005-09-05","value":1.6728},{"date":"2005-09-06","value":1.663},{"date":"2005-09-07","value":1.663},{"date":"2005-09-08","value":1.66},{"date":"2005-09-09","value":1.6544},{"date":"2005-09-12","value":1.6463},{"date":"2005-09-13","value":1.64},{"date":"2005-09-14","value":1.6468},{"date":"2005-09-15","value":1.6384},{"date":"2005-09-16","value":1.642},{"date":"2005-09-19","value":1.634},{"date":"2005-09-20","value":1.631},{"date":"2005-09-21","value":1.634},{"date":"2005-09-22","value":1.637},{"date":"2005-09-23","value":1.6274},{"date":"2005-09-26","value":1.6251},{"date":"2005-09-27","value":1.615},{"date":"2005-09-28","value":1.6272},{"date":"2005-09-29","value":1.627},{"date":"2005-09-30","value":1.623},{"date":"2005-10-03","value":1.62},{"date":"2005-10-04","value":1.6151},{"date":"2005-10-05","value":1.6194},{"date":"2005-10-06","value":1.642},{"date":"2005-10-07","value":1.6412},{"date":"2005-10-10","value":1.6268},{"date":"2005-10-11","value":1.6207},{"date":"2005-10-12","value":1.6307},{"date":"2005-10-13","value":1.6461},{"date":"2005-10-14","value":1.6499},{"date":"2005-10-17","value":1.6381},{"date":"2005-10-18","value":1.625},{"date":"2005-10-19","value":1.64},{"date":"2005-10-20","value":1.6334},{"date":"2005-10-21","value":1.6384},{"date":"2005-10-24","value":1.6299},{"date":"2005-10-25","value":1.6371},{"date":"2005-10-26","value":1.6367},{"date":"2005-10-27","value":1.6413},{"date":"2005-10-28","value":1.6405},{"date":"2005-10-31","value":1.6224},{"date":"2005-11-01","value":1.6258},{"date":"2005-11-02","value":1.6177},{"date":"2005-11-03","value":1.6245},{"date":"2005-11-04","value":1.6096},{"date":"2005-11-07","value":1.6112},{"date":"2005-11-08","value":1.6033},{"date":"2005-11-09","value":1.599},{"date":"2005-11-10","value":1.606},{"date":"2005-11-11","value":1.596},{"date":"2005-11-14","value":1.5974},{"date":"2005-11-15","value":1.5901},{"date":"2005-11-16","value":1.5868},{"date":"2005-11-17","value":1.589},{"date":"2005-11-18","value":1.6033},{"date":"2005-11-21","value":1.6119},{"date":"2005-11-22","value":1.603},{"date":"2005-11-23","value":1.6049},{"date":"2005-11-24","value":1.6014},{"date":"2005-11-25","value":1.5956},{"date":"2005-11-28","value":1.596},{"date":"2005-11-29","value":1.6004},{"date":"2005-11-30","value":1.5986},{"date":"2005-12-01","value":1.5986},{"date":"2005-12-02","value":1.5916},{"date":"2005-12-05","value":1.5974},{"date":"2005-12-06","value":1.5961},{"date":"2005-12-07","value":1.5898},{"date":"2005-12-08","value":1.5996},{"date":"2005-12-09","value":1.5988},{"date":"2005-12-12","value":1.6118},{"date":"2005-12-13","value":1.608},{"date":"2005-12-14","value":1.615},{"date":"2005-12-15","value":1.618},{"date":"2005-12-16","value":1.6185},{"date":"2005-12-19","value":1.616},{"date":"2005-12-20","value":1.6151},{"date":"2005-12-21","value":1.6043},{"date":"2005-12-22","value":1.6026},{"date":"2005-12-23","value":1.601},{"date":"2005-12-27","value":1.6014},{"date":"2005-12-28","value":1.6075},{"date":"2005-12-29","value":1.5963},{"date":"2005-12-30","value":1.5924},{"date":"2006-01-02","value":1.598},{"date":"2006-01-03","value":1.601},{"date":"2006-01-04","value":1.6145},{"date":"2006-01-05","value":1.616},{"date":"2006-01-06","value":1.6181},{"date":"2006-01-09","value":1.612},{"date":"2006-01-10","value":1.6307},{"date":"2006-01-11","value":1.621},{"date":"2006-01-12","value":1.6211},{"date":"2006-01-13","value":1.616},{"date":"2006-01-16","value":1.6148},{"date":"2006-01-17","value":1.6129},{"date":"2006-01-18","value":1.621},{"date":"2006-01-19","value":1.6154},{"date":"2006-01-20","value":1.613},{"date":"2006-01-23","value":1.627},{"date":"2006-01-24","value":1.622},{"date":"2006-01-25","value":1.626},{"date":"2006-01-26","value":1.623},{"date":"2006-01-27","value":1.6134},{"date":"2006-01-30","value":1.605},{"date":"2006-01-31","value":1.6057},{"date":"2006-02-01","value":1.603},{"date":"2006-02-02","value":1.603},{"date":"2006-02-03","value":1.597},{"date":"2006-02-06","value":1.592},{"date":"2006-02-07","value":1.5922},{"date":"2006-02-08","value":1.595},{"date":"2006-02-09","value":1.593},{"date":"2006-02-10","value":1.5883},{"date":"2006-02-13","value":1.5805},{"date":"2006-02-14","value":1.578},{"date":"2006-02-15","value":1.5938},{"date":"2006-02-16","value":1.5783},{"date":"2006-02-17","value":1.5751},{"date":"2006-02-20","value":1.5732},{"date":"2006-02-21","value":1.5683},{"date":"2006-02-22","value":1.5805},{"date":"2006-02-23","value":1.5765},{"date":"2006-02-24","value":1.5724},{"date":"2006-02-27","value":1.561},{"date":"2006-02-28","value":1.5585},{"date":"2006-03-01","value":1.5708},{"date":"2006-03-02","value":1.555},{"date":"2006-03-03","value":1.566},{"date":"2006-03-06","value":1.5748},{"date":"2006-03-07","value":1.58},{"date":"2006-03-08","value":1.61},{"date":"2006-03-09","value":1.6015},{"date":"2006-03-10","value":1.6085},{"date":"2006-03-13","value":1.6055},{"date":"2006-03-14","value":1.611},{"date":"2006-03-15","value":1.6025},{"date":"2006-03-16","value":1.614},{"date":"2006-03-17","value":1.6131},{"date":"2006-03-20","value":1.621},{"date":"2006-03-21","value":1.626},{"date":"2006-03-22","value":1.6255},{"date":"2006-03-23","value":1.6107},{"date":"2006-03-24","value":1.6149},{"date":"2006-03-27","value":1.616},{"date":"2006-03-28","value":1.64},{"date":"2006-03-29","value":1.6365},{"date":"2006-03-30","value":1.6285},{"date":"2006-03-31","value":1.6323},{"date":"2006-04-03","value":1.6245},{"date":"2006-04-04","value":1.632},{"date":"2006-04-05","value":1.6378},{"date":"2006-04-06","value":1.6489},{"date":"2006-04-07","value":1.626},{"date":"2006-04-10","value":1.6275},{"date":"2006-04-11","value":1.621},{"date":"2006-04-12","value":1.6275},{"date":"2006-04-13","value":1.635},{"date":"2006-04-18","value":1.6464},{"date":"2006-04-19","value":1.643},{"date":"2006-04-20","value":1.6415},{"date":"2006-04-21","value":1.634},{"date":"2006-04-24","value":1.6385},{"date":"2006-04-25","value":1.6437},{"date":"2006-04-26","value":1.6505},{"date":"2006-04-27","value":1.648},{"date":"2006-04-28","value":1.66},{"date":"2006-05-02","value":1.67},{"date":"2006-05-03","value":1.6615},{"date":"2006-05-04","value":1.6675},{"date":"2006-05-05","value":1.6745},{"date":"2006-05-08","value":1.6865},{"date":"2006-05-09","value":1.7065},{"date":"2006-05-10","value":1.7174},{"date":"2006-05-11","value":1.7305},{"date":"2006-05-12","value":1.813},{"date":"2006-05-15","value":1.8857},{"date":"2006-05-16","value":1.858},{"date":"2006-05-17","value":1.848},{"date":"2006-05-18","value":1.916},{"date":"2006-05-19","value":1.8878},{"date":"2006-05-22","value":1.9385},{"date":"2006-05-23","value":1.934},{"date":"2006-05-24","value":1.987},{"date":"2006-05-25","value":1.977},{"date":"2006-05-26","value":1.9735},{"date":"2006-05-29","value":1.9555},{"date":"2006-05-30","value":1.9885},{"date":"2006-05-31","value":2.0039},{"date":"2006-06-01","value":1.9915},{"date":"2006-06-02","value":1.9705},{"date":"2006-06-05","value":2.046},{"date":"2006-06-06","value":2.0075},{"date":"2006-06-07","value":2.001},{"date":"2006-06-08","value":1.98},{"date":"2006-06-09","value":1.9499},{"date":"2006-06-12","value":1.947},{"date":"2006-06-13","value":2.026},{"date":"2006-06-14","value":2.0125},{"date":"2006-06-15","value":2.0055},{"date":"2006-06-16","value":2.0145},{"date":"2006-06-19","value":2.0215},{"date":"2006-06-20","value":2.0312},{"date":"2006-06-21","value":2.1075},{"date":"2006-06-22","value":2.1263},{"date":"2006-06-23","value":2.1335},{"date":"2006-06-26","value":2.0805},{"date":"2006-06-27","value":2.0626},{"date":"2006-06-28","value":2.0325},{"date":"2006-06-29","value":2.0115},{"date":"2006-06-30","value":2.0075},{"date":"2006-07-03","value":2.0165},{"date":"2006-07-04","value":1.974},{"date":"2006-07-05","value":2.016},{"date":"2006-07-06","value":2.0176},{"date":"2006-07-07","value":1.992},{"date":"2006-07-10","value":1.9902},{"date":"2006-07-11","value":1.9675},{"date":"2006-07-12","value":1.9854},{"date":"2006-07-13","value":2.0155},{"date":"2006-07-14","value":2.005},{"date":"2006-07-17","value":1.994},{"date":"2006-07-18","value":1.9833},{"date":"2006-07-19","value":1.9685},{"date":"2006-07-20","value":1.9635},{"date":"2006-07-21","value":1.9723},{"date":"2006-07-24","value":1.96},{"date":"2006-07-25","value":1.935},{"date":"2006-07-26","value":1.9138},{"date":"2006-07-27","value":1.92},{"date":"2006-07-28","value":1.9045},{"date":"2006-07-31","value":1.901},{"date":"2006-08-01","value":1.915},{"date":"2006-08-02","value":1.928},{"date":"2006-08-03","value":1.9145},{"date":"2006-08-04","value":1.9061},{"date":"2006-08-07","value":1.8839},{"date":"2006-08-08","value":1.8826},{"date":"2006-08-09","value":1.872},{"date":"2006-08-10","value":1.865},{"date":"2006-08-11","value":1.8501},{"date":"2006-08-14","value":1.8645},{"date":"2006-08-15","value":1.868},{"date":"2006-08-16","value":1.8555},{"date":"2006-08-17","value":1.8546},{"date":"2006-08-18","value":1.846},{"date":"2006-08-21","value":1.8672},{"date":"2006-08-22","value":1.8649},{"date":"2006-08-23","value":1.8689},{"date":"2006-08-24","value":1.8984},{"date":"2006-08-25","value":1.8882},{"date":"2006-08-28","value":1.9054},{"date":"2006-08-29","value":1.8887},{"date":"2006-08-30","value":1.8855},{"date":"2006-08-31","value":1.871},{"date":"2006-09-01","value":1.8847},{"date":"2006-09-04","value":1.872},{"date":"2006-09-05","value":1.8606},{"date":"2006-09-06","value":1.8737},{"date":"2006-09-07","value":1.8825},{"date":"2006-09-08","value":1.8802},{"date":"2006-09-11","value":1.8802},{"date":"2006-09-12","value":1.8779},{"date":"2006-09-13","value":1.863},{"date":"2006-09-14","value":1.8806},{"date":"2006-09-15","value":1.8666},{"date":"2006-09-18","value":1.8503},{"date":"2006-09-19","value":1.859},{"date":"2006-09-20","value":1.8686},{"date":"2006-09-21","value":1.875},{"date":"2006-09-22","value":1.9618},{"date":"2006-09-25","value":1.9275},{"date":"2006-09-26","value":1.943},{"date":"2006-09-27","value":1.8965},{"date":"2006-09-28","value":1.9128},{"date":"2006-09-29","value":1.9112},{"date":"2006-10-02","value":1.9215},{"date":"2006-10-03","value":1.9125},{"date":"2006-10-04","value":1.9219},{"date":"2006-10-05","value":1.909},{"date":"2006-10-06","value":1.8912},{"date":"2006-10-09","value":1.8924},{"date":"2006-10-10","value":1.88},{"date":"2006-10-11","value":1.8725},{"date":"2006-10-12","value":1.8574},{"date":"2006-10-13","value":1.846},{"date":"2006-10-16","value":1.8494},{"date":"2006-10-17","value":1.8548},{"date":"2006-10-18","value":1.8496},{"date":"2006-10-19","value":1.83},{"date":"2006-10-20","value":1.8405},{"date":"2006-10-23","value":1.835},{"date":"2006-10-24","value":1.8462},{"date":"2006-10-25","value":1.8475},{"date":"2006-10-26","value":1.8345},{"date":"2006-10-27","value":1.8403},{"date":"2006-10-30","value":1.855},{"date":"2006-10-31","value":1.8515},{"date":"2006-11-01","value":1.8575},{"date":"2006-11-02","value":1.8672},{"date":"2006-11-03","value":1.8712},{"date":"2006-11-06","value":1.8393},{"date":"2006-11-07","value":1.8432},{"date":"2006-11-08","value":1.8627},{"date":"2006-11-09","value":1.8575},{"date":"2006-11-10","value":1.86},{"date":"2006-11-13","value":1.8642},{"date":"2006-11-14","value":1.8565},{"date":"2006-11-15","value":1.855},{"date":"2006-11-16","value":1.845},{"date":"2006-11-17","value":1.8458},{"date":"2006-11-20","value":1.8741},{"date":"2006-11-21","value":1.874},{"date":"2006-11-22","value":1.894},{"date":"2006-11-23","value":1.908},{"date":"2006-11-24","value":1.929},{"date":"2006-11-27","value":1.925},{"date":"2006-11-28","value":1.947},{"date":"2006-11-29","value":1.933},{"date":"2006-11-30","value":1.921},{"date":"2006-12-01","value":1.9253},{"date":"2006-12-04","value":1.9417},{"date":"2006-12-05","value":1.933},{"date":"2006-12-06","value":1.9201},{"date":"2006-12-07","value":1.9045},{"date":"2006-12-08","value":1.9055},{"date":"2006-12-11","value":1.887},{"date":"2006-12-12","value":1.8879},{"date":"2006-12-13","value":1.8919},{"date":"2006-12-14","value":1.879},{"date":"2006-12-15","value":1.8676},{"date":"2006-12-18","value":1.8663},{"date":"2006-12-19","value":1.8845},{"date":"2006-12-20","value":1.8855},{"date":"2006-12-21","value":1.8836},{"date":"2006-12-22","value":1.881},{"date":"2006-12-27","value":1.8751},{"date":"2006-12-28","value":1.8648},{"date":"2006-12-29","value":1.864},{"date":"2007-01-02","value":1.8758},{"date":"2007-01-03","value":1.862},{"date":"2007-01-04","value":1.858},{"date":"2007-01-05","value":1.8762},{"date":"2007-01-08","value":1.878},{"date":"2007-01-09","value":1.868},{"date":"2007-01-10","value":1.8918},{"date":"2007-01-11","value":1.873},{"date":"2007-01-12","value":1.8485},{"date":"2007-01-15","value":1.8467},{"date":"2007-01-16","value":1.8575},{"date":"2007-01-17","value":1.8459},{"date":"2007-01-18","value":1.8375},{"date":"2007-01-19","value":1.8345},{"date":"2007-01-22","value":1.8214},{"date":"2007-01-23","value":1.8425},{"date":"2007-01-24","value":1.8368},{"date":"2007-01-25","value":1.8403},{"date":"2007-01-26","value":1.8448},{"date":"2007-01-29","value":1.846},{"date":"2007-01-30","value":1.8535},{"date":"2007-01-31","value":1.8405},{"date":"2007-02-01","value":1.832},{"date":"2007-02-02","value":1.826},{"date":"2007-02-05","value":1.819},{"date":"2007-02-06","value":1.8115},{"date":"2007-02-07","value":1.8215},{"date":"2007-02-08","value":1.8263},{"date":"2007-02-09","value":1.8209},{"date":"2007-02-12","value":1.8301},{"date":"2007-02-13","value":1.827},{"date":"2007-02-14","value":1.8295},{"date":"2007-02-15","value":1.826},{"date":"2007-02-16","value":1.821},{"date":"2007-02-19","value":1.8161},{"date":"2007-02-20","value":1.8178},{"date":"2007-02-21","value":1.8185},{"date":"2007-02-22","value":1.811},{"date":"2007-02-23","value":1.8144},{"date":"2007-02-26","value":1.8224},{"date":"2007-02-27","value":1.8566},{"date":"2007-02-28","value":1.8715},{"date":"2007-03-01","value":1.8928},{"date":"2007-03-02","value":1.883},{"date":"2007-03-05","value":1.9049},{"date":"2007-03-06","value":1.88},{"date":"2007-03-07","value":1.884},{"date":"2007-03-08","value":1.87},{"date":"2007-03-09","value":1.8703},{"date":"2007-03-12","value":1.8571},{"date":"2007-03-13","value":1.8751},{"date":"2007-03-14","value":1.8757},{"date":"2007-03-15","value":1.863},{"date":"2007-03-16","value":1.8765},{"date":"2007-03-19","value":1.8571},{"date":"2007-03-20","value":1.855},{"date":"2007-03-21","value":1.853},{"date":"2007-03-22","value":1.8497},{"date":"2007-03-23","value":1.8479},{"date":"2007-03-26","value":1.8354},{"date":"2007-03-27","value":1.8538},{"date":"2007-03-28","value":1.8612},{"date":"2007-03-29","value":1.8598},{"date":"2007-03-30","value":1.8455},{"date":"2007-04-02","value":1.8551},{"date":"2007-04-03","value":1.8473},{"date":"2007-04-04","value":1.8312},{"date":"2007-04-05","value":1.832},{"date":"2007-04-10","value":1.842},{"date":"2007-04-11","value":1.8375},{"date":"2007-04-12","value":1.855},{"date":"2007-04-13","value":1.8602},{"date":"2007-04-16","value":1.8395},{"date":"2007-04-17","value":1.8371},{"date":"2007-04-18","value":1.8356},{"date":"2007-04-19","value":1.846},{"date":"2007-04-20","value":1.8217},{"date":"2007-04-23","value":1.8205},{"date":"2007-04-24","value":1.8185},{"date":"2007-04-25","value":1.8168},{"date":"2007-04-26","value":1.8135},{"date":"2007-04-27","value":1.8241},{"date":"2007-04-30","value":1.854},{"date":"2007-05-02","value":1.845},{"date":"2007-05-03","value":1.845},{"date":"2007-05-04","value":1.836},{"date":"2007-05-07","value":1.823},{"date":"2007-05-08","value":1.819},{"date":"2007-05-09","value":1.8131},{"date":"2007-05-10","value":1.8145},{"date":"2007-05-11","value":1.8136},{"date":"2007-05-14","value":1.809},{"date":"2007-05-15","value":1.81},{"date":"2007-05-16","value":1.797},{"date":"2007-05-17","value":1.7876},{"date":"2007-05-18","value":1.7945},{"date":"2007-05-21","value":1.778},{"date":"2007-05-22","value":1.7755},{"date":"2007-05-23","value":1.7861},{"date":"2007-05-24","value":1.7915},{"date":"2007-05-25","value":1.7885},{"date":"2007-05-28","value":1.7826},{"date":"2007-05-29","value":1.7879},{"date":"2007-05-30","value":1.7895},{"date":"2007-05-31","value":1.7775},{"date":"2007-06-01","value":1.7638},{"date":"2007-06-04","value":1.767},{"date":"2007-06-05","value":1.778},{"date":"2007-06-06","value":1.785},{"date":"2007-06-07","value":1.7883},{"date":"2007-06-08","value":1.8022},{"date":"2007-06-11","value":1.7893},{"date":"2007-06-12","value":1.7816},{"date":"2007-06-13","value":1.7853},{"date":"2007-06-14","value":1.7738},{"date":"2007-06-15","value":1.7608},{"date":"2007-06-18","value":1.7478},{"date":"2007-06-19","value":1.7464},{"date":"2007-06-20","value":1.7435},{"date":"2007-06-21","value":1.7592},{"date":"2007-06-22","value":1.76},{"date":"2007-06-25","value":1.771},{"date":"2007-06-26","value":1.7827},{"date":"2007-06-27","value":1.7886},{"date":"2007-06-28","value":1.7796},{"date":"2007-06-29","value":1.774},{"date":"2007-07-02","value":1.7721},{"date":"2007-07-03","value":1.7606},{"date":"2007-07-04","value":1.7616},{"date":"2007-07-05","value":1.7664},{"date":"2007-07-06","value":1.7607},{"date":"2007-07-09","value":1.7507},{"date":"2007-07-10","value":1.7628},{"date":"2007-07-11","value":1.783},{"date":"2007-07-12","value":1.772},{"date":"2007-07-13","value":1.754},{"date":"2007-07-16","value":1.7545},{"date":"2007-07-17","value":1.7617},{"date":"2007-07-18","value":1.7608},{"date":"2007-07-19","value":1.7525},{"date":"2007-07-20","value":1.752},{"date":"2007-07-23","value":1.7307},{"date":"2007-07-24","value":1.7092},{"date":"2007-07-25","value":1.71},{"date":"2007-07-26","value":1.7518},{"date":"2007-07-27","value":1.7916},{"date":"2007-07-30","value":1.7947},{"date":"2007-07-31","value":1.7498},{"date":"2007-08-01","value":1.7758},{"date":"2007-08-02","value":1.7476},{"date":"2007-08-03","value":1.745},{"date":"2007-08-06","value":1.7715},{"date":"2007-08-07","value":1.7558},{"date":"2007-08-08","value":1.7349},{"date":"2007-08-09","value":1.7523},{"date":"2007-08-10","value":1.781},{"date":"2007-08-13","value":1.7595},{"date":"2007-08-14","value":1.7752},{"date":"2007-08-15","value":1.8085},{"date":"2007-08-16","value":1.8755},{"date":"2007-08-17","value":1.8636},{"date":"2007-08-20","value":1.8185},{"date":"2007-08-21","value":1.837},{"date":"2007-08-22","value":1.8122},{"date":"2007-08-23","value":1.7963},{"date":"2007-08-24","value":1.8116},{"date":"2007-08-27","value":1.7969},{"date":"2007-08-28","value":1.8128},{"date":"2007-08-29","value":1.811},{"date":"2007-08-30","value":1.7943},{"date":"2007-08-31","value":1.7817},{"date":"2007-09-03","value":1.7763},{"date":"2007-09-04","value":1.776},{"date":"2007-09-05","value":1.7717},{"date":"2007-09-06","value":1.782},{"date":"2007-09-07","value":1.7697},{"date":"2007-09-10","value":1.7955},{"date":"2007-09-11","value":1.779},{"date":"2007-09-12","value":1.775},{"date":"2007-09-13","value":1.7576},{"date":"2007-09-14","value":1.7526},{"date":"2007-09-17","value":1.7576},{"date":"2007-09-18","value":1.7524},{"date":"2007-09-19","value":1.7313},{"date":"2007-09-20","value":1.735},{"date":"2007-09-21","value":1.7294},{"date":"2007-09-24","value":1.7297},{"date":"2007-09-25","value":1.7405},{"date":"2007-09-26","value":1.7212},{"date":"2007-09-27","value":1.7238},{"date":"2007-09-28","value":1.7159},{"date":"2007-10-01","value":1.718},{"date":"2007-10-02","value":1.7126},{"date":"2007-10-03","value":1.7121},{"date":"2007-10-04","value":1.7023},{"date":"2007-10-05","value":1.6779},{"date":"2007-10-08","value":1.6711},{"date":"2007-10-09","value":1.6679},{"date":"2007-10-10","value":1.6782},{"date":"2007-10-11","value":1.6851},{"date":"2007-10-12","value":1.6956},{"date":"2007-10-15","value":1.7183},{"date":"2007-10-16","value":1.7314},{"date":"2007-10-17","value":1.7099},{"date":"2007-10-18","value":1.7335},{"date":"2007-10-19","value":1.7161},{"date":"2007-10-22","value":1.7628},{"date":"2007-10-23","value":1.7279},{"date":"2007-10-24","value":1.7254},{"date":"2007-10-25","value":1.7121},{"date":"2007-10-26","value":1.7161},{"date":"2007-10-29","value":1.7132},{"date":"2007-10-30","value":1.7179},{"date":"2007-10-31","value":1.6987},{"date":"2007-11-01","value":1.6998},{"date":"2007-11-02","value":1.706},{"date":"2007-11-05","value":1.7235},{"date":"2007-11-06","value":1.7059},{"date":"2007-11-07","value":1.7345},{"date":"2007-11-08","value":1.7359},{"date":"2007-11-09","value":1.7536},{"date":"2007-11-12","value":1.766},{"date":"2007-11-13","value":1.7601},{"date":"2007-11-14","value":1.7375},{"date":"2007-11-15","value":1.732},{"date":"2007-11-16","value":1.7343},{"date":"2007-11-19","value":1.7409},{"date":"2007-11-20","value":1.765},{"date":"2007-11-21","value":1.7861},{"date":"2007-11-22","value":1.7773},{"date":"2007-11-23","value":1.7815},{"date":"2007-11-26","value":1.7727},{"date":"2007-11-27","value":1.8245},{"date":"2007-11-28","value":1.7676},{"date":"2007-11-29","value":1.7571},{"date":"2007-11-30","value":1.734},{"date":"2007-12-03","value":1.734},{"date":"2007-12-04","value":1.7505},{"date":"2007-12-05","value":1.733},{"date":"2007-12-06","value":1.715},{"date":"2007-12-07","value":1.7185},{"date":"2007-12-10","value":1.719},{"date":"2007-12-11","value":1.7175},{"date":"2007-12-12","value":1.7213},{"date":"2007-12-13","value":1.7231},{"date":"2007-12-14","value":1.7142},{"date":"2007-12-17","value":1.7121},{"date":"2007-12-18","value":1.7146},{"date":"2007-12-19","value":1.7187},{"date":"2007-12-20","value":1.7152},{"date":"2007-12-21","value":1.7172},{"date":"2007-12-24","value":1.7048},{"date":"2007-12-27","value":1.7072},{"date":"2007-12-28","value":1.7178},{"date":"2007-12-31","value":1.717},{"date":"2008-01-02","value":1.7134},{"date":"2008-01-03","value":1.7292},{"date":"2008-01-04","value":1.7107},{"date":"2008-01-07","value":1.7228},{"date":"2008-01-08","value":1.7055},{"date":"2008-01-09","value":1.7066},{"date":"2008-01-10","value":1.702},{"date":"2008-01-11","value":1.7031},{"date":"2008-01-14","value":1.7147},{"date":"2008-01-15","value":1.7132},{"date":"2008-01-16","value":1.7356},{"date":"2008-01-17","value":1.7387},{"date":"2008-01-18","value":1.7341},{"date":"2008-01-21","value":1.7579},{"date":"2008-01-22","value":1.7754},{"date":"2008-01-23","value":1.768},{"date":"2008-01-24","value":1.7525},{"date":"2008-01-25","value":1.738},{"date":"2008-01-28","value":1.7546},{"date":"2008-01-29","value":1.7402},{"date":"2008-01-30","value":1.7445},{"date":"2008-01-31","value":1.7483},{"date":"2008-02-01","value":1.7364},{"date":"2008-02-04","value":1.7253},{"date":"2008-02-05","value":1.7205},{"date":"2008-02-06","value":1.7335},{"date":"2008-02-07","value":1.762},{"date":"2008-02-08","value":1.75},{"date":"2008-02-11","value":1.7795},{"date":"2008-02-12","value":1.7689},{"date":"2008-02-13","value":1.7545},{"date":"2008-02-14","value":1.7499},{"date":"2008-02-15","value":1.7603},{"date":"2008-02-18","value":1.7494},{"date":"2008-02-19","value":1.7565},{"date":"2008-02-20","value":1.778},{"date":"2008-02-21","value":1.7743},{"date":"2008-02-22","value":1.789},{"date":"2008-02-25","value":1.7765},{"date":"2008-02-26","value":1.7758},{"date":"2008-02-27","value":1.7793},{"date":"2008-02-28","value":1.789},{"date":"2008-02-29","value":1.8183},{"date":"2008-03-03","value":1.8577},{"date":"2008-03-04","value":1.8482},{"date":"2008-03-05","value":1.8383},{"date":"2008-03-06","value":1.8664},{"date":"2008-03-07","value":1.9247},{"date":"2008-03-10","value":1.9044},{"date":"2008-03-11","value":1.8942},{"date":"2008-03-12","value":1.891},{"date":"2008-03-13","value":1.9312},{"date":"2008-03-14","value":1.8898},{"date":"2008-03-17","value":2.0027},{"date":"2008-03-18","value":1.9505},{"date":"2008-03-19","value":1.9274},{"date":"2008-03-20","value":1.9237},{"date":"2008-03-25","value":1.9409},{"date":"2008-03-26","value":1.9845},{"date":"2008-03-27","value":2.0004},{"date":"2008-03-28","value":2.0437},{"date":"2008-03-31","value":2.0675},{"date":"2008-04-01","value":2.0588},{"date":"2008-04-02","value":2.0118},{"date":"2008-04-03","value":1.9933},{"date":"2008-04-04","value":2.0339},{"date":"2008-04-07","value":2.0071},{"date":"2008-04-08","value":2.0272},{"date":"2008-04-09","value":2.0295},{"date":"2008-04-10","value":2.0856},{"date":"2008-04-11","value":2.068},{"date":"2008-04-14","value":2.0898},{"date":"2008-04-15","value":2.0828},{"date":"2008-04-16","value":2.1189},{"date":"2008-04-17","value":2.1085},{"date":"2008-04-18","value":2.081},{"date":"2008-04-21","value":2.0878},{"date":"2008-04-22","value":2.0865},{"date":"2008-04-23","value":2.0656},{"date":"2008-04-24","value":2.0471},{"date":"2008-04-25","value":2.0131},{"date":"2008-04-28","value":1.9995},{"date":"2008-04-29","value":2.0008},{"date":"2008-04-30","value":2.003},{"date":"2008-05-02","value":1.9532},{"date":"2008-05-05","value":1.9538},{"date":"2008-05-06","value":1.9524},{"date":"2008-05-07","value":1.931},{"date":"2008-05-08","value":1.9496},{"date":"2008-05-09","value":1.9679},{"date":"2008-05-12","value":1.9426},{"date":"2008-05-13","value":1.9364},{"date":"2008-05-14","value":1.9399},{"date":"2008-05-15","value":1.9315},{"date":"2008-05-16","value":1.9111},{"date":"2008-05-19","value":1.9177},{"date":"2008-05-20","value":1.933},{"date":"2008-05-21","value":1.9648},{"date":"2008-05-22","value":1.9705},{"date":"2008-05-23","value":1.9591},{"date":"2008-05-26","value":1.9648},{"date":"2008-05-27","value":1.9677},{"date":"2008-05-28","value":1.923},{"date":"2008-05-29","value":1.9039},{"date":"2008-05-30","value":1.8834},{"date":"2008-06-02","value":1.903},{"date":"2008-06-03","value":1.9132},{"date":"2008-06-04","value":1.92},{"date":"2008-06-05","value":1.89},{"date":"2008-06-06","value":1.9301},{"date":"2008-06-09","value":1.964},{"date":"2008-06-10","value":1.9365},{"date":"2008-06-11","value":1.9464},{"date":"2008-06-12","value":1.935},{"date":"2008-06-13","value":1.93},{"date":"2008-06-16","value":1.9231},{"date":"2008-06-17","value":1.9034},{"date":"2008-06-18","value":1.9041},{"date":"2008-06-19","value":1.9015},{"date":"2008-06-20","value":1.914},{"date":"2008-06-23","value":1.9068},{"date":"2008-06-24","value":1.9173},{"date":"2008-06-25","value":1.9098},{"date":"2008-06-26","value":1.9121},{"date":"2008-06-27","value":1.941},{"date":"2008-06-30","value":1.9323},{"date":"2008-07-01","value":1.9569},{"date":"2008-07-02","value":1.9661},{"date":"2008-07-03","value":1.995},{"date":"2008-07-04","value":1.9372},{"date":"2008-07-07","value":1.9224},{"date":"2008-07-08","value":1.9263},{"date":"2008-07-09","value":1.92},{"date":"2008-07-10","value":1.9159},{"date":"2008-07-11","value":1.9421},{"date":"2008-07-14","value":1.923},{"date":"2008-07-15","value":1.952},{"date":"2008-07-16","value":1.9303},{"date":"2008-07-17","value":1.9109},{"date":"2008-07-18","value":1.8795},{"date":"2008-07-21","value":1.8907},{"date":"2008-07-22","value":1.9054},{"date":"2008-07-23","value":1.8847},{"date":"2008-07-24","value":1.8883},{"date":"2008-07-25","value":1.8966},{"date":"2008-07-28","value":1.8963},{"date":"2008-07-29","value":1.8917},{"date":"2008-07-30","value":1.8552},{"date":"2008-07-31","value":1.809},{"date":"2008-08-01","value":1.805},{"date":"2008-08-04","value":1.7935},{"date":"2008-08-05","value":1.7882},{"date":"2008-08-06","value":1.7977},{"date":"2008-08-07","value":1.805},{"date":"2008-08-08","value":1.7883},{"date":"2008-08-11","value":1.7729},{"date":"2008-08-12","value":1.7609},{"date":"2008-08-13","value":1.7583},{"date":"2008-08-14","value":1.766},{"date":"2008-08-15","value":1.7474},{"date":"2008-08-18","value":1.7415},{"date":"2008-08-19","value":1.748},{"date":"2008-08-20","value":1.7545},{"date":"2008-08-21","value":1.766},{"date":"2008-08-22","value":1.7562},{"date":"2008-08-25","value":1.7528},{"date":"2008-08-26","value":1.7447},{"date":"2008-08-27","value":1.7595},{"date":"2008-08-28","value":1.7568},{"date":"2008-08-29","value":1.7415},{"date":"2008-09-01","value":1.7315},{"date":"2008-09-02","value":1.7248},{"date":"2008-09-03","value":1.7515},{"date":"2008-09-04","value":1.768},{"date":"2008-09-05","value":1.7659},{"date":"2008-09-08","value":1.7359},{"date":"2008-09-09","value":1.7298},{"date":"2008-09-10","value":1.7484},{"date":"2008-09-11","value":1.769},{"date":"2008-09-12","value":1.7605},{"date":"2008-09-15","value":1.7865},{"date":"2008-09-16","value":1.8203},{"date":"2008-09-17","value":1.8006},{"date":"2008-09-18","value":1.854},{"date":"2008-09-19","value":1.788},{"date":"2008-09-22","value":1.8096},{"date":"2008-09-23","value":1.8295},{"date":"2008-09-24","value":1.8266},{"date":"2008-09-25","value":1.8178},{"date":"2008-09-26","value":1.8164},{"date":"2008-09-29","value":1.8056},{"date":"2008-09-30","value":1.8136},{"date":"2008-10-01","value":1.792},{"date":"2008-10-02","value":1.813},{"date":"2008-10-03","value":1.8092},{"date":"2008-10-06","value":1.819},{"date":"2008-10-07","value":1.854},{"date":"2008-10-08","value":1.9122},{"date":"2008-10-09","value":1.8943},{"date":"2008-10-10","value":1.938},{"date":"2008-10-13","value":1.9216},{"date":"2008-10-14","value":1.8905},{"date":"2008-10-15","value":1.9035},{"date":"2008-10-16","value":2.0064},{"date":"2008-10-17","value":2.0321},{"date":"2008-10-20","value":2.0331},{"date":"2008-10-21","value":2.0483},{"date":"2008-10-22","value":2.1097},{"date":"2008-10-23","value":2.2204},{"date":"2008-10-24","value":2.1434},{"date":"2008-10-27","value":2.0949},{"date":"2008-10-28","value":1.9571},{"date":"2008-10-29","value":1.9392},{"date":"2008-10-30","value":1.9842},{"date":"2008-10-31","value":1.9906},{"date":"2008-11-03","value":1.9718},{"date":"2008-11-04","value":1.9379},{"date":"2008-11-05","value":1.9409},{"date":"2008-11-06","value":1.953},{"date":"2008-11-07","value":1.9799},{"date":"2008-11-10","value":1.9625},{"date":"2008-11-11","value":2.0205},{"date":"2008-11-12","value":2.0601},{"date":"2008-11-13","value":2.0486},{"date":"2008-11-14","value":2.0736},{"date":"2008-11-17","value":2.0674},{"date":"2008-11-18","value":2.0995},{"date":"2008-11-19","value":2.1196},{"date":"2008-11-20","value":2.1354},{"date":"2008-11-21","value":2.118},{"date":"2008-11-24","value":2.0477},{"date":"2008-11-25","value":2.0393},{"date":"2008-11-26","value":2.0665},{"date":"2008-11-27","value":2.0329},{"date":"2008-11-28","value":2.0097},{"date":"2008-12-01","value":2.0189},{"date":"2008-12-02","value":2.0189},{"date":"2008-12-03","value":1.9926},{"date":"2008-12-04","value":1.9875},{"date":"2008-12-05","value":2.01},{"date":"2008-12-08","value":2.0341},{"date":"2008-12-09","value":2.034},{"date":"2008-12-10","value":2.028},{"date":"2008-12-11","value":2.0504},{"date":"2008-12-12","value":2.0987},{"date":"2008-12-15","value":2.1172},{"date":"2008-12-16","value":2.1448},{"date":"2008-12-17","value":2.1779},{"date":"2008-12-18","value":2.1938},{"date":"2008-12-19","value":2.119},{"date":"2008-12-22","value":2.1215},{"date":"2008-12-23","value":2.1257},{"date":"2008-12-24","value":2.1313},{"date":"2008-12-29","value":2.1628},{"date":"2008-12-30","value":2.1606},{"date":"2008-12-31","value":2.1488},{"date":"2009-01-02","value":2.138},{"date":"2009-01-05","value":2.0897},{"date":"2009-01-06","value":2.0256},{"date":"2009-01-07","value":2.0672},{"date":"2009-01-08","value":2.1232},{"date":"2009-01-09","value":2.1212},{"date":"2009-01-12","value":2.1114},{"date":"2009-01-13","value":2.1233},{"date":"2009-01-14","value":2.1085},{"date":"2009-01-15","value":2.1197},{"date":"2009-01-16","value":2.1333},{"date":"2009-01-19","value":2.1768},{"date":"2009-01-20","value":2.1659},{"date":"2009-01-21","value":2.1455},{"date":"2009-01-22","value":2.1454},{"date":"2009-01-23","value":2.1433},{"date":"2009-01-26","value":2.1331},{"date":"2009-01-27","value":2.1377},{"date":"2009-01-28","value":2.1408},{"date":"2009-01-29","value":2.1229},{"date":"2009-01-30","value":2.117},{"date":"2009-02-02","value":2.1195},{"date":"2009-02-03","value":2.1138},{"date":"2009-02-04","value":2.1074},{"date":"2009-02-05","value":2.1032},{"date":"2009-02-06","value":2.0891},{"date":"2009-02-09","value":2.0976},{"date":"2009-02-10","value":2.099},{"date":"2009-02-11","value":2.1222},{"date":"2009-02-12","value":2.1249},{"date":"2009-02-13","value":2.113},{"date":"2009-02-16","value":2.1248},{"date":"2009-02-17","value":2.1209},{"date":"2009-02-18","value":2.1338},{"date":"2009-02-19","value":2.1361},{"date":"2009-02-20","value":2.1585},{"date":"2009-02-23","value":2.1552},{"date":"2009-02-24","value":2.1675},{"date":"2009-02-25","value":2.1605},{"date":"2009-02-26","value":2.158},{"date":"2009-02-27","value":2.1558},{"date":"2009-03-02","value":2.1752},{"date":"2009-03-03","value":2.1802},{"date":"2009-03-04","value":2.1708},{"date":"2009-03-05","value":2.208},{"date":"2009-03-06","value":2.265},{"date":"2009-03-09","value":2.2826},{"date":"2009-03-10","value":2.2793},{"date":"2009-03-11","value":2.214},{"date":"2009-03-12","value":2.2284},{"date":"2009-03-13","value":2.2032},{"date":"2009-03-16","value":2.2067},{"date":"2009-03-17","value":2.2111},{"date":"2009-03-18","value":2.2459},{"date":"2009-03-19","value":2.3047},{"date":"2009-03-20","value":2.2872},{"date":"2009-03-23","value":2.2674},{"date":"2009-03-24","value":2.2415},{"date":"2009-03-25","value":2.2433},{"date":"2009-03-26","value":2.255},{"date":"2009-03-27","value":2.2222},{"date":"2009-03-30","value":2.2352},{"date":"2009-03-31","value":2.2212},{"date":"2009-04-01","value":2.1782},{"date":"2009-04-02","value":2.1665},{"date":"2009-04-03","value":2.1447},{"date":"2009-04-06","value":2.123},{"date":"2009-04-07","value":2.138},{"date":"2009-04-08","value":2.1143},{"date":"2009-04-09","value":2.09},{"date":"2009-04-14","value":2.0856},{"date":"2009-04-15","value":2.1162},{"date":"2009-04-16","value":2.1164},{"date":"2009-04-17","value":2.1052},{"date":"2009-04-20","value":2.1251},{"date":"2009-04-21","value":2.1511},{"date":"2009-04-22","value":2.1314},{"date":"2009-04-23","value":2.135},{"date":"2009-04-24","value":2.1362},{"date":"2009-04-27","value":2.1355},{"date":"2009-04-28","value":2.1292},{"date":"2009-04-29","value":2.1182},{"date":"2009-04-30","value":2.1145},{"date":"2009-05-04","value":2.1045},{"date":"2009-05-05","value":2.0918},{"date":"2009-05-06","value":2.093},{"date":"2009-05-07","value":2.0601},{"date":"2009-05-08","value":2.0833},{"date":"2009-05-11","value":2.1136},{"date":"2009-05-12","value":2.1349},{"date":"2009-05-13","value":2.1254},{"date":"2009-05-14","value":2.1431},{"date":"2009-05-15","value":2.1249},{"date":"2009-05-18","value":2.0981},{"date":"2009-05-19","value":2.0923},{"date":"2009-05-20","value":2.0996},{"date":"2009-05-21","value":2.1173},{"date":"2009-05-22","value":2.1468},{"date":"2009-05-25","value":2.1672},{"date":"2009-05-26","value":2.1709},{"date":"2009-05-27","value":2.1844},{"date":"2009-05-28","value":2.1775},{"date":"2009-05-29","value":2.1737},{"date":"2009-06-01","value":2.1719},{"date":"2009-06-02","value":2.1779},{"date":"2009-06-03","value":2.1748},{"date":"2009-06-04","value":2.1784},{"date":"2009-06-05","value":2.1834},{"date":"2009-06-08","value":2.1594},{"date":"2009-06-09","value":2.1656},{"date":"2009-06-10","value":2.1698},{"date":"2009-06-11","value":2.16},{"date":"2009-06-12","value":2.1532},{"date":"2009-06-15","value":2.1438},{"date":"2009-06-16","value":2.1435},{"date":"2009-06-17","value":2.1575},{"date":"2009-06-18","value":2.1822},{"date":"2009-06-19","value":2.1642},{"date":"2009-06-22","value":2.1652},{"date":"2009-06-23","value":2.1944},{"date":"2009-06-24","value":2.1829},{"date":"2009-06-25","value":2.1691},{"date":"2009-06-26","value":2.1645},{"date":"2009-06-29","value":2.1619},{"date":"2009-06-30","value":2.1614},{"date":"2009-07-01","value":2.1559},{"date":"2009-07-02","value":2.1489},{"date":"2009-07-03","value":2.148},{"date":"2009-07-06","value":2.154},{"date":"2009-07-07","value":2.1593},{"date":"2009-07-08","value":2.1623},{"date":"2009-07-09","value":2.1625},{"date":"2009-07-10","value":2.1636},{"date":"2009-07-13","value":2.1701},{"date":"2009-07-14","value":2.154},{"date":"2009-07-15","value":2.1625},{"date":"2009-07-16","value":2.157},{"date":"2009-07-17","value":2.1525},{"date":"2009-07-20","value":2.1476},{"date":"2009-07-21","value":2.136},{"date":"2009-07-22","value":2.1247},{"date":"2009-07-23","value":2.118},{"date":"2009-07-24","value":2.11},{"date":"2009-07-27","value":2.1122},{"date":"2009-07-28","value":2.0992},{"date":"2009-07-29","value":2.0975},{"date":"2009-07-30","value":2.0861},{"date":"2009-07-31","value":2.087},{"date":"2009-08-03","value":2.0956},{"date":"2009-08-04","value":2.1091},{"date":"2009-08-05","value":2.1019},{"date":"2009-08-06","value":2.122},{"date":"2009-08-07","value":2.13},{"date":"2009-08-10","value":2.0929},{"date":"2009-08-11","value":2.1225},{"date":"2009-08-12","value":2.1267},{"date":"2009-08-13","value":2.1056},{"date":"2009-08-14","value":2.116},{"date":"2009-08-17","value":2.1222},{"date":"2009-08-18","value":2.1117},{"date":"2009-08-19","value":2.1285},{"date":"2009-08-20","value":2.125},{"date":"2009-08-21","value":2.1324},{"date":"2009-08-24","value":2.1261},{"date":"2009-08-25","value":2.1351},{"date":"2009-08-26","value":2.1472},{"date":"2009-08-27","value":2.1431},{"date":"2009-08-28","value":2.1532},{"date":"2009-08-31","value":2.148},{"date":"2009-09-01","value":2.1558},{"date":"2009-09-02","value":2.1512},{"date":"2009-09-03","value":2.1549},{"date":"2009-09-04","value":2.142},{"date":"2009-09-07","value":2.1374},{"date":"2009-09-08","value":2.1521},{"date":"2009-09-09","value":2.166},{"date":"2009-09-10","value":2.1912},{"date":"2009-09-11","value":2.1865},{"date":"2009-09-14","value":2.1853},{"date":"2009-09-15","value":2.1781},{"date":"2009-09-16","value":2.1695},{"date":"2009-09-17","value":2.165},{"date":"2009-09-18","value":2.1691},{"date":"2009-09-21","value":2.1875},{"date":"2009-09-22","value":2.1882},{"date":"2009-09-23","value":2.1918},{"date":"2009-09-24","value":2.186},{"date":"2009-09-25","value":2.1779},{"date":"2009-09-28","value":2.1868},{"date":"2009-09-29","value":2.168},{"date":"2009-09-30","value":2.1734},{"date":"2009-10-01","value":2.175},{"date":"2009-10-02","value":2.1806},{"date":"2009-10-05","value":2.172},{"date":"2009-10-06","value":2.1615},{"date":"2009-10-07","value":2.1625},{"date":"2009-10-08","value":2.158},{"date":"2009-10-09","value":2.1616},{"date":"2009-10-12","value":2.1595},{"date":"2009-10-13","value":2.166},{"date":"2009-10-14","value":2.1546},{"date":"2009-10-15","value":2.152},{"date":"2009-10-16","value":2.1768},{"date":"2009-10-19","value":2.1749},{"date":"2009-10-20","value":2.1757},{"date":"2009-10-21","value":2.1883},{"date":"2009-10-22","value":2.204},{"date":"2009-10-23","value":2.2051},{"date":"2009-10-26","value":2.2199},{"date":"2009-10-27","value":2.2188},{"date":"2009-10-28","value":2.219},{"date":"2009-10-29","value":2.2145},{"date":"2009-10-30","value":2.211},{"date":"2009-11-02","value":2.2174},{"date":"2009-11-03","value":2.211},{"date":"2009-11-04","value":2.2094},{"date":"2009-11-05","value":2.2129},{"date":"2009-11-06","value":2.2059},{"date":"2009-11-09","value":2.211},{"date":"2009-11-10","value":2.2112},{"date":"2009-11-11","value":2.2098},{"date":"2009-11-12","value":2.2081},{"date":"2009-11-13","value":2.203},{"date":"2009-11-16","value":2.2092},{"date":"2009-11-17","value":2.205},{"date":"2009-11-18","value":2.215},{"date":"2009-11-19","value":2.2165},{"date":"2009-11-20","value":2.2196},{"date":"2009-11-23","value":2.2403},{"date":"2009-11-24","value":2.241},{"date":"2009-11-25","value":2.2433},{"date":"2009-11-26","value":2.2797},{"date":"2009-11-27","value":2.283},{"date":"2009-11-30","value":2.298},{"date":"2009-12-01","value":2.2662},{"date":"2009-12-02","value":2.2622},{"date":"2009-12-03","value":2.2413},{"date":"2009-12-04","value":2.2333},{"date":"2009-12-07","value":2.2133},{"date":"2009-12-08","value":2.224},{"date":"2009-12-09","value":2.2173},{"date":"2009-12-10","value":2.202},{"date":"2009-12-11","value":2.2058},{"date":"2009-12-14","value":2.2023},{"date":"2009-12-15","value":2.1992},{"date":"2009-12-16","value":2.1965},{"date":"2009-12-17","value":2.1791},{"date":"2009-12-18","value":2.181},{"date":"2009-12-21","value":2.1892},{"date":"2009-12-22","value":2.1798},{"date":"2009-12-23","value":2.1784},{"date":"2009-12-24","value":2.1797},{"date":"2009-12-28","value":2.1777},{"date":"2009-12-29","value":2.1758},{"date":"2009-12-30","value":2.169},{"date":"2009-12-31","value":2.1547},{"date":"2010-01-04","value":2.1411},{"date":"2010-01-05","value":2.1284},{"date":"2010-01-06","value":2.1185},{"date":"2010-01-07","value":2.1195},{"date":"2010-01-08","value":2.103},{"date":"2010-01-11","value":2.11},{"date":"2010-01-12","value":2.1084},{"date":"2010-01-13","value":2.1072},{"date":"2010-01-14","value":2.1149},{"date":"2010-01-15","value":2.09},{"date":"2010-01-18","value":2.0854},{"date":"2010-01-19","value":2.085},{"date":"2010-01-20","value":2.0735},{"date":"2010-01-21","value":2.0778},{"date":"2010-01-22","value":2.108},{"date":"2010-01-25","value":2.1049},{"date":"2010-01-26","value":2.1101},{"date":"2010-01-27","value":2.1006},{"date":"2010-01-28","value":2.0898},{"date":"2010-01-29","value":2.0793},{"date":"2010-02-01","value":2.0745},{"date":"2010-02-02","value":2.072},{"date":"2010-02-03","value":2.0741},{"date":"2010-02-04","value":2.0735},{"date":"2010-02-05","value":2.0785},{"date":"2010-02-08","value":2.0851},{"date":"2010-02-09","value":2.08},{"date":"2010-02-10","value":2.0791},{"date":"2010-02-11","value":2.0758},{"date":"2010-02-12","value":2.0619},{"date":"2010-02-15","value":2.0611},{"date":"2010-02-16","value":2.0649},{"date":"2010-02-17","value":2.0666},{"date":"2010-02-18","value":2.0633},{"date":"2010-02-19","value":2.0616},{"date":"2010-02-22","value":2.0681},{"date":"2010-02-23","value":2.0849},{"date":"2010-02-24","value":2.0958},{"date":"2010-02-25","value":2.0894},{"date":"2010-02-26","value":2.1016},{"date":"2010-03-01","value":2.0879},{"date":"2010-03-02","value":2.0793},{"date":"2010-03-03","value":2.0986},{"date":"2010-03-04","value":2.112},{"date":"2010-03-05","value":2.1001},{"date":"2010-03-08","value":2.088},{"date":"2010-03-09","value":2.0894},{"date":"2010-03-10","value":2.0933},{"date":"2010-03-11","value":2.095},{"date":"2010-03-12","value":2.1018},{"date":"2010-03-15","value":2.0922},{"date":"2010-03-16","value":2.0944},{"date":"2010-03-17","value":2.0821},{"date":"2010-03-18","value":2.0815},{"date":"2010-03-19","value":2.0776},{"date":"2010-03-22","value":2.0884},{"date":"2010-03-23","value":2.0863},{"date":"2010-03-24","value":2.0611},{"date":"2010-03-25","value":2.0545},{"date":"2010-03-26","value":2.0521},{"date":"2010-03-29","value":2.0641},{"date":"2010-03-30","value":2.0583},{"date":"2010-03-31","value":2.0512},{"date":"2010-04-01","value":2.0481},{"date":"2010-04-06","value":2.0243},{"date":"2010-04-07","value":2.0039},{"date":"2010-04-08","value":2.0008},{"date":"2010-04-09","value":1.9969},{"date":"2010-04-12","value":2.0198},{"date":"2010-04-13","value":2.0217},{"date":"2010-04-14","value":2.0162},{"date":"2010-04-15","value":2.004},{"date":"2010-04-16","value":1.9968},{"date":"2010-04-19","value":2.0093},{"date":"2010-04-20","value":2.0064},{"date":"2010-04-21","value":1.9852},{"date":"2010-04-22","value":1.982},{"date":"2010-04-23","value":1.9763},{"date":"2010-04-26","value":1.9667},{"date":"2010-04-27","value":1.9779},{"date":"2010-04-28","value":1.986},{"date":"2010-04-29","value":1.9673},{"date":"2010-04-30","value":1.9757},{"date":"2010-05-03","value":1.9749},{"date":"2010-05-04","value":1.9704},{"date":"2010-05-05","value":1.9606},{"date":"2010-05-06","value":1.9566},{"date":"2010-05-07","value":1.9923},{"date":"2010-05-10","value":1.969},{"date":"2010-05-11","value":1.9521},{"date":"2010-05-12","value":1.9352},{"date":"2010-05-13","value":1.911},{"date":"2010-05-14","value":1.9143},{"date":"2010-05-17","value":1.9039},{"date":"2010-05-18","value":1.908},{"date":"2010-05-19","value":1.9418},{"date":"2010-05-20","value":1.9625},{"date":"2010-05-21","value":1.9836},{"date":"2010-05-24","value":1.9488},{"date":"2010-05-25","value":1.9464},{"date":"2010-05-26","value":1.9406},{"date":"2010-05-27","value":1.9255},{"date":"2010-05-28","value":1.9299},{"date":"2010-05-31","value":1.936},{"date":"2010-06-01","value":1.9288},{"date":"2010-06-02","value":1.9317},{"date":"2010-06-03","value":1.9317},{"date":"2010-06-04","value":1.9228},{"date":"2010-06-07","value":1.911},{"date":"2010-06-08","value":1.914},{"date":"2010-06-09","value":1.9184},{"date":"2010-06-10","value":1.9224},{"date":"2010-06-11","value":1.915},{"date":"2010-06-14","value":1.9241},{"date":"2010-06-15","value":1.9316},{"date":"2010-06-16","value":1.9291},{"date":"2010-06-17","value":1.9308},{"date":"2010-06-18","value":1.929},{"date":"2010-06-21","value":1.9233},{"date":"2010-06-22","value":1.9165},{"date":"2010-06-23","value":1.9239},{"date":"2010-06-24","value":1.9435},{"date":"2010-06-25","value":1.944},{"date":"2010-06-28","value":1.9403},{"date":"2010-06-29","value":1.9303},{"date":"2010-06-30","value":1.94},{"date":"2010-07-01","value":1.9552},{"date":"2010-07-02","value":1.9742},{"date":"2010-07-05","value":1.962},{"date":"2010-07-06","value":1.9589},{"date":"2010-07-07","value":1.9632},{"date":"2010-07-08","value":1.963},{"date":"2010-07-09","value":1.9628},{"date":"2010-07-12","value":1.9582},{"date":"2010-07-13","value":1.9564},{"date":"2010-07-14","value":1.9612},{"date":"2010-07-15","value":1.9695},{"date":"2010-07-16","value":1.9907},{"date":"2010-07-19","value":1.9944},{"date":"2010-07-20","value":1.9802},{"date":"2010-07-21","value":1.9586},{"date":"2010-07-22","value":1.9591},{"date":"2010-07-23","value":1.9577},{"date":"2010-07-26","value":1.9652},{"date":"2010-07-27","value":1.9701},{"date":"2010-07-28","value":1.9646},{"date":"2010-07-29","value":1.9768},{"date":"2010-07-30","value":1.9703},{"date":"2010-08-02","value":1.96},{"date":"2010-08-03","value":1.9762},{"date":"2010-08-04","value":1.9819},{"date":"2010-08-05","value":1.9791},{"date":"2010-08-06","value":1.9734},{"date":"2010-08-09","value":1.9772},{"date":"2010-08-10","value":1.9696},{"date":"2010-08-11","value":1.9688},{"date":"2010-08-12","value":1.9504},{"date":"2010-08-13","value":1.9391},{"date":"2010-08-16","value":1.9382},{"date":"2010-08-17","value":1.9285},{"date":"2010-08-18","value":1.9285},{"date":"2010-08-19","value":1.9275},{"date":"2010-08-20","value":1.9282},{"date":"2010-08-23","value":1.9336},{"date":"2010-08-24","value":1.9335},{"date":"2010-08-25","value":1.9318},{"date":"2010-08-26","value":1.9345},{"date":"2010-08-27","value":1.9383},{"date":"2010-08-30","value":1.9297},{"date":"2010-08-31","value":1.9373},{"date":"2010-09-01","value":1.9485},{"date":"2010-09-02","value":1.9402},{"date":"2010-09-03","value":1.933},{"date":"2010-09-06","value":1.9345},{"date":"2010-09-07","value":1.9267},{"date":"2010-09-08","value":1.9286},{"date":"2010-09-09","value":1.923},{"date":"2010-09-10","value":1.9164},{"date":"2010-09-13","value":1.9164},{"date":"2010-09-14","value":1.9294},{"date":"2010-09-15","value":1.9398},{"date":"2010-09-16","value":1.9549},{"date":"2010-09-17","value":1.9606},{"date":"2010-09-20","value":1.9562},{"date":"2010-09-21","value":1.9595},{"date":"2010-09-22","value":1.9849},{"date":"2010-09-23","value":1.9861},{"date":"2010-09-24","value":1.99},{"date":"2010-09-27","value":1.9876},{"date":"2010-09-28","value":1.983},{"date":"2010-09-29","value":1.9817},{"date":"2010-09-30","value":1.9806},{"date":"2010-10-01","value":1.9856},{"date":"2010-10-04","value":1.9817},{"date":"2010-10-05","value":1.9889},{"date":"2010-10-06","value":1.965},{"date":"2010-10-07","value":1.9823},{"date":"2010-10-08","value":1.9782},{"date":"2010-10-11","value":1.968},{"date":"2010-10-12","value":1.9659},{"date":"2010-10-13","value":1.9723},{"date":"2010-10-14","value":1.9762},{"date":"2010-10-15","value":1.9808},{"date":"2010-10-18","value":1.9748},{"date":"2010-10-19","value":1.9775},{"date":"2010-10-20","value":1.9811},{"date":"2010-10-21","value":1.9907},{"date":"2010-10-22","value":1.9896},{"date":"2010-10-25","value":1.9845},{"date":"2010-10-26","value":1.9785},{"date":"2010-10-27","value":1.9834},{"date":"2010-10-28","value":1.9869},{"date":"2010-10-29","value":1.9887},{"date":"2010-11-01","value":1.9872},{"date":"2010-11-02","value":1.983},{"date":"2010-11-03","value":1.9768},{"date":"2010-11-04","value":1.983},{"date":"2010-11-05","value":1.9674},{"date":"2010-11-08","value":1.9621},{"date":"2010-11-09","value":1.9623},{"date":"2010-11-10","value":1.9488},{"date":"2010-11-11","value":1.954},{"date":"2010-11-12","value":1.962},{"date":"2010-11-15","value":1.9726},{"date":"2010-11-16","value":1.9801},{"date":"2010-11-17","value":1.9691},{"date":"2010-11-18","value":1.9747},{"date":"2010-11-19","value":1.9785},{"date":"2010-11-22","value":1.9718},{"date":"2010-11-23","value":1.992},{"date":"2010-11-24","value":1.9755},{"date":"2010-11-25","value":1.966},{"date":"2010-11-26","value":1.9707},{"date":"2010-11-29","value":1.9745},{"date":"2010-11-30","value":1.9645},{"date":"2010-12-01","value":1.961},{"date":"2010-12-02","value":1.96},{"date":"2010-12-03","value":1.9813},{"date":"2010-12-06","value":1.9722},{"date":"2010-12-07","value":1.9714},{"date":"2010-12-08","value":1.9735},{"date":"2010-12-09","value":1.9883},{"date":"2010-12-10","value":1.9847},{"date":"2010-12-13","value":1.997},{"date":"2010-12-14","value":2.0196},{"date":"2010-12-15","value":2.0277},{"date":"2010-12-16","value":2.0223},{"date":"2010-12-17","value":2.0371},{"date":"2010-12-20","value":2.047},{"date":"2010-12-21","value":2.0479},{"date":"2010-12-22","value":2.0355},{"date":"2010-12-23","value":2.0302},{"date":"2010-12-24","value":2.0289},{"date":"2010-12-27","value":2.0356},{"date":"2010-12-28","value":2.0564},{"date":"2010-12-29","value":2.0545},{"date":"2010-12-30","value":2.0636},{"date":"2010-12-31","value":2.0694},{"date":"2011-01-03","value":2.0807},{"date":"2011-01-04","value":2.0744},{"date":"2011-01-05","value":2.049},{"date":"2011-01-06","value":2.0251},{"date":"2011-01-07","value":2.0344},{"date":"2011-01-10","value":2.0524},{"date":"2011-01-11","value":2.0465},{"date":"2011-01-12","value":2.0377},{"date":"2011-01-13","value":2.0455},{"date":"2011-01-14","value":2.073},{"date":"2011-01-17","value":2.0554},{"date":"2011-01-18","value":2.0545},{"date":"2011-01-19","value":2.0792},{"date":"2011-01-20","value":2.1278},{"date":"2011-01-21","value":2.1309},{"date":"2011-01-24","value":2.1262},{"date":"2011-01-25","value":2.1294},{"date":"2011-01-26","value":2.1589},{"date":"2011-01-27","value":2.166},{"date":"2011-01-28","value":2.1859},{"date":"2011-01-31","value":2.1972},{"date":"2011-02-01","value":2.1873},{"date":"2011-02-02","value":2.1824},{"date":"2011-02-03","value":2.1885},{"date":"2011-02-04","value":2.1736},{"date":"2011-02-07","value":2.1387},{"date":"2011-02-08","value":2.1509},{"date":"2011-02-09","value":2.165},{"date":"2011-02-10","value":2.177},{"date":"2011-02-11","value":2.1575},{"date":"2011-02-14","value":2.146},{"date":"2011-02-15","value":2.1504},{"date":"2011-02-16","value":2.1425},{"date":"2011-02-17","value":2.139},{"date":"2011-02-18","value":2.1509},{"date":"2011-02-21","value":2.1609},{"date":"2011-02-22","value":2.1824},{"date":"2011-02-23","value":2.1878},{"date":"2011-02-24","value":2.2132},{"date":"2011-02-25","value":2.1975},{"date":"2011-02-28","value":2.2122},{"date":"2011-03-01","value":2.2214},{"date":"2011-03-02","value":2.2353},{"date":"2011-03-03","value":2.2243},{"date":"2011-03-04","value":2.2303},{"date":"2011-03-07","value":2.2473},{"date":"2011-03-08","value":2.2152},{"date":"2011-03-09","value":2.2069},{"date":"2011-03-10","value":2.1823},{"date":"2011-03-11","value":2.1861},{"date":"2011-03-14","value":2.2024},{"date":"2011-03-15","value":2.2034},{"date":"2011-03-16","value":2.2126},{"date":"2011-03-17","value":2.2182},{"date":"2011-03-18","value":2.2303},{"date":"2011-03-21","value":2.2398},{"date":"2011-03-22","value":2.2311},{"date":"2011-03-23","value":2.2022},{"date":"2011-03-24","value":2.193},{"date":"2011-03-25","value":2.1955},{"date":"2011-03-28","value":2.1869},{"date":"2011-03-29","value":2.1982},{"date":"2011-03-30","value":2.192},{"date":"2011-03-31","value":2.1947},{"date":"2011-04-01","value":2.1766},{"date":"2011-04-04","value":2.1848},{"date":"2011-04-05","value":2.1721},{"date":"2011-04-06","value":2.1762},{"date":"2011-04-07","value":2.162},{"date":"2011-04-08","value":2.1646},{"date":"2011-04-11","value":2.1855},{"date":"2011-04-12","value":2.1938},{"date":"2011-04-13","value":2.1921},{"date":"2011-04-14","value":2.1947},{"date":"2011-04-15","value":2.1932},{"date":"2011-04-18","value":2.1788},{"date":"2011-04-19","value":2.1936},{"date":"2011-04-20","value":2.2056},{"date":"2011-04-21","value":2.2102},{"date":"2011-04-26","value":2.2289},{"date":"2011-04-27","value":2.2329},{"date":"2011-04-28","value":2.2487},{"date":"2011-04-29","value":2.258},{"date":"2011-05-02","value":2.2569},{"date":"2011-05-03","value":2.2642},{"date":"2011-05-04","value":2.2877},{"date":"2011-05-05","value":2.2888},{"date":"2011-05-06","value":2.24},{"date":"2011-05-09","value":2.2202},{"date":"2011-05-10","value":2.2398},{"date":"2011-05-11","value":2.2644},{"date":"2011-05-12","value":2.244},{"date":"2011-05-13","value":2.2592},{"date":"2011-05-16","value":2.2477},{"date":"2011-05-17","value":2.2484},{"date":"2011-05-18","value":2.2534},{"date":"2011-05-19","value":2.2438},{"date":"2011-05-20","value":2.261},{"date":"2011-05-23","value":2.2534},{"date":"2011-05-24","value":2.2547},{"date":"2011-05-25","value":2.2603},{"date":"2011-05-26","value":2.2655},{"date":"2011-05-27","value":2.2895},{"date":"2011-05-30","value":2.2871},{"date":"2011-05-31","value":2.2955},{"date":"2011-06-01","value":2.2837},{"date":"2011-06-02","value":2.2978},{"date":"2011-06-03","value":2.2959},{"date":"2011-06-06","value":2.3102},{"date":"2011-06-07","value":2.3188},{"date":"2011-06-08","value":2.3183},{"date":"2011-06-09","value":2.3102},{"date":"2011-06-10","value":2.2828},{"date":"2011-06-13","value":2.2614},{"date":"2011-06-14","value":2.282},{"date":"2011-06-15","value":2.2811},{"date":"2011-06-16","value":2.2858},{"date":"2011-06-17","value":2.2779},{"date":"2011-06-20","value":2.294},{"date":"2011-06-21","value":2.309},{"date":"2011-06-22","value":2.3255},{"date":"2011-06-23","value":2.3215},{"date":"2011-06-24","value":2.3207},{"date":"2011-06-27","value":2.3352},{"date":"2011-06-28","value":2.3461},{"date":"2011-06-29","value":2.3604},{"date":"2011-06-30","value":2.35},{"date":"2011-07-01","value":2.3362},{"date":"2011-07-04","value":2.3444},{"date":"2011-07-05","value":2.3533},{"date":"2011-07-06","value":2.3394},{"date":"2011-07-07","value":2.3342},{"date":"2011-07-08","value":2.3124},{"date":"2011-07-11","value":2.3104},{"date":"2011-07-12","value":2.3101},{"date":"2011-07-13","value":2.325},{"date":"2011-07-14","value":2.3376},{"date":"2011-07-15","value":2.3344},{"date":"2011-07-18","value":2.3468},{"date":"2011-07-19","value":2.3517},{"date":"2011-07-20","value":2.3575},{"date":"2011-07-21","value":2.3793},{"date":"2011-07-22","value":2.418},{"date":"2011-07-25","value":2.4719},{"date":"2011-07-26","value":2.4783},{"date":"2011-07-27","value":2.4399},{"date":"2011-07-28","value":2.3955},{"date":"2011-07-29","value":2.3973},{"date":"2011-08-01","value":2.4116},{"date":"2011-08-02","value":2.4136},{"date":"2011-08-03","value":2.4336},{"date":"2011-08-04","value":2.4567},{"date":"2011-08-05","value":2.4556},{"date":"2011-08-08","value":2.4837},{"date":"2011-08-09","value":2.5164},{"date":"2011-08-10","value":2.5171},{"date":"2011-08-11","value":2.535},{"date":"2011-08-12","value":2.5346},{"date":"2011-08-15","value":2.5386},{"date":"2011-08-16","value":2.5604},{"date":"2011-08-17","value":2.5566},{"date":"2011-08-18","value":2.5519},{"date":"2011-08-19","value":2.57},{"date":"2011-08-22","value":2.577},{"date":"2011-08-23","value":2.5783},{"date":"2011-08-24","value":2.5665},{"date":"2011-08-25","value":2.5396},{"date":"2011-08-26","value":2.5275},{"date":"2011-08-29","value":2.5217},{"date":"2011-08-30","value":2.5036},{"date":"2011-08-31","value":2.4879},{"date":"2011-09-01","value":2.4584},{"date":"2011-09-02","value":2.486},{"date":"2011-09-05","value":2.489},{"date":"2011-09-06","value":2.4955},{"date":"2011-09-07","value":2.4647},{"date":"2011-09-08","value":2.4815},{"date":"2011-09-09","value":2.4563},{"date":"2011-09-12","value":2.4485},{"date":"2011-09-13","value":2.428},{"date":"2011-09-14","value":2.4287},{"date":"2011-09-15","value":2.454},{"date":"2011-09-16","value":2.4575},{"date":"2011-09-19","value":2.4537},{"date":"2011-09-20","value":2.4431},{"date":"2011-09-21","value":2.4719},{"date":"2011-09-22","value":2.4636},{"date":"2011-09-23","value":2.4797},{"date":"2011-09-26","value":2.5002},{"date":"2011-09-27","value":2.5066},{"date":"2011-09-28","value":2.5178},{"date":"2011-09-29","value":2.5249},{"date":"2011-09-30","value":2.51},{"date":"2011-10-03","value":2.4885},{"date":"2011-10-04","value":2.5056},{"date":"2011-10-05","value":2.498},{"date":"2011-10-06","value":2.4587},{"date":"2011-10-07","value":2.4828},{"date":"2011-10-10","value":2.4921},{"date":"2011-10-11","value":2.5075},{"date":"2011-10-12","value":2.5188},{"date":"2011-10-13","value":2.5174},{"date":"2011-10-14","value":2.5391},{"date":"2011-10-17","value":2.5514},{"date":"2011-10-18","value":2.5568},{"date":"2011-10-19","value":2.5637},{"date":"2011-10-20","value":2.5696},{"date":"2011-10-21","value":2.5513},{"date":"2011-10-24","value":2.5253},{"date":"2011-10-25","value":2.4955},{"date":"2011-10-26","value":2.4577},{"date":"2011-10-27","value":2.4798},{"date":"2011-10-28","value":2.4716},{"date":"2011-10-31","value":2.4563},{"date":"2011-11-01","value":2.4508},{"date":"2011-11-02","value":2.4528},{"date":"2011-11-03","value":2.423},{"date":"2011-11-04","value":2.4225},{"date":"2011-11-07","value":2.4477},{"date":"2011-11-08","value":2.4494},{"date":"2011-11-09","value":2.4428},{"date":"2011-11-10","value":2.4303},{"date":"2011-11-11","value":2.4283},{"date":"2011-11-14","value":2.4336},{"date":"2011-11-15","value":2.4299},{"date":"2011-11-16","value":2.4335},{"date":"2011-11-17","value":2.4465},{"date":"2011-11-18","value":2.4686},{"date":"2011-11-21","value":2.4812},{"date":"2011-11-22","value":2.5043},{"date":"2011-11-23","value":2.4997},{"date":"2011-11-24","value":2.4911},{"date":"2011-11-25","value":2.4946},{"date":"2011-11-28","value":2.4817},{"date":"2011-11-29","value":2.4692},{"date":"2011-11-30","value":2.4622},{"date":"2011-12-01","value":2.4718},{"date":"2011-12-02","value":2.4567},{"date":"2011-12-05","value":2.4585},{"date":"2011-12-06","value":2.4618},{"date":"2011-12-07","value":2.4529},{"date":"2011-12-08","value":2.4566},{"date":"2011-12-09","value":2.47},{"date":"2011-12-12","value":2.4687},{"date":"2011-12-13","value":2.4641},{"date":"2011-12-14","value":2.4467},{"date":"2011-12-15","value":2.4455},{"date":"2011-12-16","value":2.452},{"date":"2011-12-19","value":2.469},{"date":"2011-12-20","value":2.476},{"date":"2011-12-21","value":2.4594},{"date":"2011-12-22","value":2.465},{"date":"2011-12-23","value":2.4765},{"date":"2011-12-27","value":2.4831},{"date":"2011-12-28","value":2.484},{"date":"2011-12-29","value":2.465},{"date":"2011-12-30","value":2.4432},{"date":"2012-01-02","value":2.4376},{"date":"2012-01-03","value":2.4505},{"date":"2012-01-04","value":2.4275},{"date":"2012-01-05","value":2.4185},{"date":"2012-01-06","value":2.3955},{"date":"2012-01-09","value":2.3844},{"date":"2012-01-10","value":2.3921},{"date":"2012-01-11","value":2.3671},{"date":"2012-01-12","value":2.3545},{"date":"2012-01-13","value":2.3642},{"date":"2012-01-16","value":2.3482},{"date":"2012-01-17","value":2.3523},{"date":"2012-01-18","value":2.361},{"date":"2012-01-19","value":2.362},{"date":"2012-01-20","value":2.364},{"date":"2012-01-23","value":2.369},{"date":"2012-01-24","value":2.3767},{"date":"2012-01-25","value":2.366},{"date":"2012-01-26","value":2.358},{"date":"2012-01-27","value":2.3389},{"date":"2012-01-30","value":2.3478},{"date":"2012-01-31","value":2.333},{"date":"2012-02-01","value":2.3232},{"date":"2012-02-02","value":2.314},{"date":"2012-02-03","value":2.3112},{"date":"2012-02-06","value":2.3017},{"date":"2012-02-07","value":2.3076},{"date":"2012-02-08","value":2.3191},{"date":"2012-02-09","value":2.3331},{"date":"2012-02-10","value":2.3305},{"date":"2012-02-13","value":2.3312},{"date":"2012-02-14","value":2.3307},{"date":"2012-02-15","value":2.3101},{"date":"2012-02-16","value":2.3048},{"date":"2012-02-17","value":2.3094},{"date":"2012-02-20","value":2.3094},{"date":"2012-02-21","value":2.3182},{"date":"2012-02-22","value":2.3173},{"date":"2012-02-23","value":2.346},{"date":"2012-02-24","value":2.3639},{"date":"2012-02-27","value":2.3697},{"date":"2012-02-28","value":2.358},{"date":"2012-02-29","value":2.345},{"date":"2012-03-01","value":2.3343},{"date":"2012-03-02","value":2.3277},{"date":"2012-03-05","value":2.3355},{"date":"2012-03-06","value":2.3485},{"date":"2012-03-07","value":2.3459},{"date":"2012-03-08","value":2.3514},{"date":"2012-03-09","value":2.3493},{"date":"2012-03-12","value":2.3585},{"date":"2012-03-13","value":2.345},{"date":"2012-03-14","value":2.3459},{"date":"2012-03-15","value":2.3555},{"date":"2012-03-16","value":2.3583},{"date":"2012-03-19","value":2.3801},{"date":"2012-03-20","value":2.4},{"date":"2012-03-21","value":2.3989},{"date":"2012-03-22","value":2.389},{"date":"2012-03-23","value":2.3862},{"date":"2012-03-26","value":2.3767},{"date":"2012-03-27","value":2.3809},{"date":"2012-03-28","value":2.3763},{"date":"2012-03-29","value":2.3677},{"date":"2012-03-30","value":2.3774},{"date":"2012-04-02","value":2.376},{"date":"2012-04-03","value":2.3677},{"date":"2012-04-04","value":2.3584},{"date":"2012-04-05","value":2.3468},{"date":"2012-04-10","value":2.3624},{"date":"2012-04-11","value":2.3711},{"date":"2012-04-12","value":2.3664},{"date":"2012-04-13","value":2.3536},{"date":"2012-04-16","value":2.3453},{"date":"2012-04-17","value":2.3515},{"date":"2012-04-18","value":2.3456},{"date":"2012-04-19","value":2.3444},{"date":"2012-04-20","value":2.362},{"date":"2012-04-23","value":2.357},{"date":"2012-04-24","value":2.351},{"date":"2012-04-25","value":2.3417},{"date":"2012-04-26","value":2.3359},{"date":"2012-04-27","value":2.328},{"date":"2012-04-30","value":2.3234},{"date":"2012-05-02","value":2.3134},{"date":"2012-05-03","value":2.3125},{"date":"2012-05-04","value":2.3053},{"date":"2012-05-07","value":2.3},{"date":"2012-05-08","value":2.2994},{"date":"2012-05-09","value":2.3236},{"date":"2012-05-10","value":2.3135},{"date":"2012-05-11","value":2.3135},{"date":"2012-05-14","value":2.325},{"date":"2012-05-15","value":2.321},{"date":"2012-05-16","value":2.318},{"date":"2012-05-17","value":2.3199},{"date":"2012-05-18","value":2.327},{"date":"2012-05-21","value":2.3371},{"date":"2012-05-22","value":2.3314},{"date":"2012-05-23","value":2.3409},{"date":"2012-05-24","value":2.318},{"date":"2012-05-25","value":2.3106},{"date":"2012-05-28","value":2.3074},{"date":"2012-05-29","value":2.3008},{"date":"2012-05-30","value":2.293},{"date":"2012-05-31","value":2.296},{"date":"2012-06-01","value":2.3048},{"date":"2012-06-04","value":2.3024},{"date":"2012-06-05","value":2.3002},{"date":"2012-06-06","value":2.2996},{"date":"2012-06-07","value":2.2964},{"date":"2012-06-08","value":2.2848},{"date":"2012-06-11","value":2.2827},{"date":"2012-06-12","value":2.286},{"date":"2012-06-13","value":2.287},{"date":"2012-06-14","value":2.289},{"date":"2012-06-15","value":2.291},{"date":"2012-06-18","value":2.2883},{"date":"2012-06-19","value":2.2756},{"date":"2012-06-20","value":2.2797},{"date":"2012-06-21","value":2.2735},{"date":"2012-06-22","value":2.2661},{"date":"2012-06-25","value":2.2703},{"date":"2012-06-26","value":2.2683},{"date":"2012-06-27","value":2.2587},{"date":"2012-06-28","value":2.2691},{"date":"2012-06-29","value":2.2834},{"date":"2012-07-02","value":2.2775},{"date":"2012-07-03","value":2.266},{"date":"2012-07-04","value":2.2677},{"date":"2012-07-05","value":2.2467},{"date":"2012-07-06","value":2.2527},{"date":"2012-07-09","value":2.2441},{"date":"2012-07-10","value":2.2353},{"date":"2012-07-11","value":2.2191},{"date":"2012-07-12","value":2.2141},{"date":"2012-07-13","value":2.2165},{"date":"2012-07-16","value":2.2115},{"date":"2012-07-17","value":2.2253},{"date":"2012-07-18","value":2.2131},{"date":"2012-07-19","value":2.2129},{"date":"2012-07-20","value":2.2075},{"date":"2012-07-23","value":2.2043},{"date":"2012-07-24","value":2.2105},{"date":"2012-07-25","value":2.214},{"date":"2012-07-26","value":2.2317},{"date":"2012-07-27","value":2.2386},{"date":"2012-07-30","value":2.211},{"date":"2012-07-31","value":2.199},{"date":"2012-08-01","value":2.2112},{"date":"2012-08-02","value":2.2147},{"date":"2012-08-03","value":2.1897},{"date":"2012-08-06","value":2.2035},{"date":"2012-08-07","value":2.2142},{"date":"2012-08-08","value":2.2094},{"date":"2012-08-09","value":2.1959},{"date":"2012-08-10","value":2.1942},{"date":"2012-08-13","value":2.2099},{"date":"2012-08-14","value":2.2147},{"date":"2012-08-15","value":2.2137},{"date":"2012-08-16","value":2.2088},{"date":"2012-08-17","value":2.2247},{"date":"2012-08-20","value":2.2161},{"date":"2012-08-21","value":2.2334},{"date":"2012-08-22","value":2.236},{"date":"2012-08-23","value":2.252},{"date":"2012-08-24","value":2.2508},{"date":"2012-08-27","value":2.2555},{"date":"2012-08-28","value":2.2595},{"date":"2012-08-29","value":2.2768},{"date":"2012-08-30","value":2.2921},{"date":"2012-08-31","value":2.2921},{"date":"2012-09-03","value":2.2878},{"date":"2012-09-04","value":2.2881},{"date":"2012-09-05","value":2.2905},{"date":"2012-09-06","value":2.2951},{"date":"2012-09-07","value":2.2918},{"date":"2012-09-10","value":2.3025},{"date":"2012-09-11","value":2.3065},{"date":"2012-09-12","value":2.3284},{"date":"2012-09-13","value":2.3386},{"date":"2012-09-14","value":2.3501},{"date":"2012-09-17","value":2.3542},{"date":"2012-09-18","value":2.3486},{"date":"2012-09-19","value":2.3323},{"date":"2012-09-20","value":2.3335},{"date":"2012-09-21","value":2.3314},{"date":"2012-09-24","value":2.3259},{"date":"2012-09-25","value":2.3194},{"date":"2012-09-26","value":2.3053},{"date":"2012-09-27","value":2.3038},{"date":"2012-09-28","value":2.3203},{"date":"2012-10-01","value":2.3117},{"date":"2012-10-02","value":2.317},{"date":"2012-10-03","value":2.3127},{"date":"2012-10-04","value":2.3386},{"date":"2012-10-05","value":2.3375},{"date":"2012-10-08","value":2.3494},{"date":"2012-10-09","value":2.349},{"date":"2012-10-10","value":2.3375},{"date":"2012-10-11","value":2.3407},{"date":"2012-10-12","value":2.3437},{"date":"2012-10-15","value":2.3463},{"date":"2012-10-16","value":2.3585},{"date":"2012-10-17","value":2.3629},{"date":"2012-10-18","value":2.357},{"date":"2012-10-19","value":2.3445},{"date":"2012-10-22","value":2.3449},{"date":"2012-10-23","value":2.3437},{"date":"2012-10-24","value":2.3365},{"date":"2012-10-25","value":2.3369},{"date":"2012-10-26","value":2.3288},{"date":"2012-10-29","value":2.3237},{"date":"2012-10-30","value":2.3307},{"date":"2012-10-31","value":2.3312},{"date":"2012-11-01","value":2.3251},{"date":"2012-11-02","value":2.2975},{"date":"2012-11-05","value":2.2793},{"date":"2012-11-06","value":2.2741},{"date":"2012-11-07","value":2.2713},{"date":"2012-11-08","value":2.273},{"date":"2012-11-09","value":2.276},{"date":"2012-11-12","value":2.29},{"date":"2012-11-13","value":2.2885},{"date":"2012-11-14","value":2.2965},{"date":"2012-11-15","value":2.2982},{"date":"2012-11-16","value":2.2944},{"date":"2012-11-19","value":2.3007},{"date":"2012-11-20","value":2.3016},{"date":"2012-11-21","value":2.3097},{"date":"2012-11-22","value":2.3194},{"date":"2012-11-23","value":2.3201},{"date":"2012-11-26","value":2.327},{"date":"2012-11-27","value":2.324},{"date":"2012-11-28","value":2.3101},{"date":"2012-11-29","value":2.3241},{"date":"2012-11-30","value":2.3213},{"date":"2012-12-03","value":2.3329},{"date":"2012-12-04","value":2.3367},{"date":"2012-12-05","value":2.335},{"date":"2012-12-06","value":2.3388},{"date":"2012-12-07","value":2.3118},{"date":"2012-12-10","value":2.3167},{"date":"2012-12-11","value":2.3173},{"date":"2012-12-12","value":2.3198},{"date":"2012-12-13","value":2.328},{"date":"2012-12-14","value":2.3306},{"date":"2012-12-17","value":2.3472},{"date":"2012-12-18","value":2.3476},{"date":"2012-12-19","value":2.3682},{"date":"2012-12-20","value":2.367},{"date":"2012-12-21","value":2.3709},{"date":"2012-12-24","value":2.3769},{"date":"2012-12-27","value":2.3757},{"date":"2012-12-28","value":2.3584},{"date":"2012-12-31","value":2.3551},{"date":"2013-01-02","value":2.3594},{"date":"2013-01-03","value":2.3354},{"date":"2013-01-04","value":2.3287},{"date":"2013-01-07","value":2.3239},{"date":"2013-01-08","value":2.3281},{"date":"2013-01-09","value":2.3212},{"date":"2013-01-10","value":2.3275},{"date":"2013-01-11","value":2.3489},{"date":"2013-01-14","value":2.3622},{"date":"2013-01-15","value":2.3623},{"date":"2013-01-16","value":2.35},{"date":"2013-01-17","value":2.3499},{"date":"2013-01-18","value":2.346},{"date":"2013-01-21","value":2.35},{"date":"2013-01-22","value":2.3593},{"date":"2013-01-23","value":2.3591},{"date":"2013-01-24","value":2.3661},{"date":"2013-01-25","value":2.3787},{"date":"2013-01-28","value":2.3734},{"date":"2013-01-29","value":2.3805},{"date":"2013-01-30","value":2.3959},{"date":"2013-01-31","value":2.3876},{"date":"2013-02-01","value":2.3936},{"date":"2013-02-04","value":2.379},{"date":"2013-02-05","value":2.3837},{"date":"2013-02-06","value":2.3858},{"date":"2013-02-07","value":2.394},{"date":"2013-02-08","value":2.3707},{"date":"2013-02-11","value":2.3744},{"date":"2013-02-12","value":2.3859},{"date":"2013-02-13","value":2.3788},{"date":"2013-02-14","value":2.3605},{"date":"2013-02-15","value":2.3572},{"date":"2013-02-18","value":2.3587},{"date":"2013-02-19","value":2.372},{"date":"2013-02-20","value":2.3792},{"date":"2013-02-21","value":2.3656},{"date":"2013-02-22","value":2.3639},{"date":"2013-02-25","value":2.3879},{"date":"2013-02-26","value":2.3637},{"date":"2013-02-27","value":2.364},{"date":"2013-02-28","value":2.358},{"date":"2013-03-01","value":2.3457},{"date":"2013-03-04","value":2.3444},{"date":"2013-03-05","value":2.3391},{"date":"2013-03-06","value":2.3365},{"date":"2013-03-07","value":2.3407},{"date":"2013-03-08","value":2.349},{"date":"2013-03-11","value":2.3438},{"date":"2013-03-12","value":2.3517},{"date":"2013-03-13","value":2.351},{"date":"2013-03-14","value":2.3456},{"date":"2013-03-15","value":2.3666},{"date":"2013-03-18","value":2.3466},{"date":"2013-03-19","value":2.3509},{"date":"2013-03-20","value":2.356},{"date":"2013-03-21","value":2.3425},{"date":"2013-03-22","value":2.3558},{"date":"2013-03-25","value":2.3528},{"date":"2013-03-26","value":2.3386},{"date":"2013-03-27","value":2.3271},{"date":"2013-03-28","value":2.3212},{"date":"2013-04-02","value":2.317},{"date":"2013-04-03","value":2.3205},{"date":"2013-04-04","value":2.3176},{"date":"2013-04-05","value":2.3294},{"date":"2013-04-08","value":2.3292},{"date":"2013-04-09","value":2.3248},{"date":"2013-04-10","value":2.337},{"date":"2013-04-11","value":2.3464},{"date":"2013-04-12","value":2.3353},{"date":"2013-04-15","value":2.3414},{"date":"2013-04-16","value":2.3524},{"date":"2013-04-17","value":2.3549},{"date":"2013-04-18","value":2.3422},{"date":"2013-04-19","value":2.3568},{"date":"2013-04-22","value":2.3515},{"date":"2013-04-23","value":2.3478},{"date":"2013-04-24","value":2.3476},{"date":"2013-04-25","value":2.354},{"date":"2013-04-26","value":2.342},{"date":"2013-04-29","value":2.3521},{"date":"2013-04-30","value":2.352},{"date":"2013-05-02","value":2.3633},{"date":"2013-05-03","value":2.3543},{"date":"2013-05-06","value":2.3543},{"date":"2013-05-07","value":2.3594},{"date":"2013-05-08","value":2.357},{"date":"2013-05-09","value":2.3583},{"date":"2013-05-10","value":2.3403},{"date":"2013-05-13","value":2.345},{"date":"2013-05-14","value":2.3506},{"date":"2013-05-15","value":2.3464},{"date":"2013-05-16","value":2.3591},{"date":"2013-05-17","value":2.3646},{"date":"2013-05-20","value":2.3736},{"date":"2013-05-21","value":2.3788},{"date":"2013-05-22","value":2.3791},{"date":"2013-05-23","value":2.3872},{"date":"2013-05-24","value":2.3913},{"date":"2013-05-27","value":2.3871},{"date":"2013-05-28","value":2.3912},{"date":"2013-05-29","value":2.4129},{"date":"2013-05-30","value":2.4274},{"date":"2013-05-31","value":2.4456},{"date":"2013-06-03","value":2.4605},{"date":"2013-06-04","value":2.4518},{"date":"2013-06-05","value":2.4592},{"date":"2013-06-06","value":2.4773},{"date":"2013-06-07","value":2.498},{"date":"2013-06-10","value":2.5053},{"date":"2013-06-11","value":2.5172},{"date":"2013-06-12","value":2.4906},{"date":"2013-06-13","value":2.4897},{"date":"2013-06-14","value":2.4674},{"date":"2013-06-17","value":2.4906},{"date":"2013-06-18","value":2.5167},{"date":"2013-06-19","value":2.5238},{"date":"2013-06-20","value":2.5324},{"date":"2013-06-21","value":2.5515},{"date":"2013-06-24","value":2.5445},{"date":"2013-06-25","value":2.5315},{"date":"2013-06-26","value":2.5208},{"date":"2013-06-27","value":2.507},{"date":"2013-06-28","value":2.521},{"date":"2013-07-01","value":2.5099},{"date":"2013-07-02","value":2.5062},{"date":"2013-07-03","value":2.5264},{"date":"2013-07-04","value":2.5343},{"date":"2013-07-05","value":2.511},{"date":"2013-07-08","value":2.5025},{"date":"2013-07-09","value":2.4955},{"date":"2013-07-10","value":2.4938},{"date":"2013-07-11","value":2.5359},{"date":"2013-07-12","value":2.5599},{"date":"2013-07-15","value":2.5303},{"date":"2013-07-16","value":2.5231},{"date":"2013-07-17","value":2.5299},{"date":"2013-07-18","value":2.5122},{"date":"2013-07-19","value":2.5227},{"date":"2013-07-22","value":2.5244},{"date":"2013-07-23","value":2.5195},{"date":"2013-07-24","value":2.5278},{"date":"2013-07-25","value":2.5424},{"date":"2013-07-26","value":2.5493},{"date":"2013-07-29","value":2.5535},{"date":"2013-07-30","value":2.557},{"date":"2013-07-31","value":2.5623},{"date":"2013-08-01","value":2.5635},{"date":"2013-08-02","value":2.5711},{"date":"2013-08-05","value":2.563},{"date":"2013-08-06","value":2.562},{"date":"2013-08-07","value":2.5713},{"date":"2013-08-08","value":2.5708},{"date":"2013-08-09","value":2.5657},{"date":"2013-08-12","value":2.5566},{"date":"2013-08-13","value":2.5624},{"date":"2013-08-14","value":2.5664},{"date":"2013-08-15","value":2.57},{"date":"2013-08-16","value":2.5844},{"date":"2013-08-19","value":2.6055},{"date":"2013-08-20","value":2.6091},{"date":"2013-08-21","value":2.6185},{"date":"2013-08-22","value":2.6463},{"date":"2013-08-23","value":2.664},{"date":"2013-08-26","value":2.6698},{"date":"2013-08-27","value":2.7082},{"date":"2013-08-28","value":2.765},{"date":"2013-08-29","value":2.6943},{"date":"2013-08-30","value":2.6868},{"date":"2013-09-02","value":2.6641},{"date":"2013-09-03","value":2.6985},{"date":"2013-09-04","value":2.704},{"date":"2013-09-05","value":2.7421},{"date":"2013-09-06","value":2.7031},{"date":"2013-09-09","value":2.6955},{"date":"2013-09-10","value":2.6766},{"date":"2013-09-11","value":2.669},{"date":"2013-09-12","value":2.6875},{"date":"2013-09-13","value":2.6955},{"date":"2013-09-16","value":2.6592},{"date":"2013-09-17","value":2.6839},{"date":"2013-09-18","value":2.6704},{"date":"2013-09-19","value":2.6491},{"date":"2013-09-20","value":2.68},{"date":"2013-09-23","value":2.688},{"date":"2013-09-24","value":2.6961},{"date":"2013-09-25","value":2.7087},{"date":"2013-09-26","value":2.721},{"date":"2013-09-27","value":2.7566},{"date":"2013-09-30","value":2.751},{"date":"2013-10-01","value":2.727},{"date":"2013-10-02","value":2.7275},{"date":"2013-10-03","value":2.7241},{"date":"2013-10-04","value":2.7152},{"date":"2013-10-07","value":2.7087},{"date":"2013-10-08","value":2.6939},{"date":"2013-10-09","value":2.6857},{"date":"2013-10-10","value":2.68},{"date":"2013-10-11","value":2.6837},{"date":"2013-10-14","value":2.6929},{"date":"2013-10-15","value":2.6828},{"date":"2013-10-16","value":2.6929},{"date":"2013-10-17","value":2.689},{"date":"2013-10-18","value":2.6903},{"date":"2013-10-21","value":2.7021},{"date":"2013-10-22","value":2.7109},{"date":"2013-10-23","value":2.716},{"date":"2013-10-24","value":2.7316},{"date":"2013-10-25","value":2.7367},{"date":"2013-10-28","value":2.7373},{"date":"2013-10-29","value":2.7388},{"date":"2013-10-30","value":2.7358},{"date":"2013-10-31","value":2.7167},{"date":"2013-11-01","value":2.7252},{"date":"2013-11-04","value":2.7273},{"date":"2013-11-05","value":2.7332},{"date":"2013-11-06","value":2.7428},{"date":"2013-11-07","value":2.7102},{"date":"2013-11-08","value":2.7178},{"date":"2013-11-11","value":2.7286},{"date":"2013-11-12","value":2.7516},{"date":"2013-11-13","value":2.7528},{"date":"2013-11-14","value":2.75},{"date":"2013-11-15","value":2.7443},{"date":"2013-11-18","value":2.7299},{"date":"2013-11-19","value":2.7149},{"date":"2013-11-20","value":2.7197},{"date":"2013-11-21","value":2.72},{"date":"2013-11-22","value":2.7251},{"date":"2013-11-25","value":2.703},{"date":"2013-11-26","value":2.728},{"date":"2013-11-27","value":2.7499},{"date":"2013-11-28","value":2.7424},{"date":"2013-11-29","value":2.7475},{"date":"2013-12-02","value":2.7524},{"date":"2013-12-03","value":2.7675},{"date":"2013-12-04","value":2.7809},{"date":"2013-12-05","value":2.7784},{"date":"2013-12-06","value":2.7876},{"date":"2013-12-09","value":2.7864},{"date":"2013-12-10","value":2.7902},{"date":"2013-12-11","value":2.7999},{"date":"2013-12-12","value":2.8073},{"date":"2013-12-13","value":2.7992},{"date":"2013-12-16","value":2.797},{"date":"2013-12-17","value":2.8055},{"date":"2013-12-18","value":2.8137},{"date":"2013-12-19","value":2.8338},{"date":"2013-12-20","value":2.8583},{"date":"2013-12-23","value":2.866},{"date":"2013-12-24","value":2.8476},{"date":"2013-12-27","value":2.9859},{"date":"2013-12-30","value":2.9348},{"date":"2013-12-31","value":2.9605},{"date":"2014-01-02","value":2.9843},{"date":"2014-01-03","value":2.9637},{"date":"2014-01-06","value":2.9837},{"date":"2014-01-07","value":2.9566},{"date":"2014-01-08","value":2.9581},{"date":"2014-01-09","value":2.9745},{"date":"2014-01-10","value":2.9585},{"date":"2014-01-13","value":2.973},{"date":"2014-01-14","value":2.9979},{"date":"2014-01-15","value":2.9858},{"date":"2014-01-16","value":2.9991},{"date":"2014-01-17","value":3.0142},{"date":"2014-01-20","value":3.0379},{"date":"2014-01-21","value":3.0459},{"date":"2014-01-22","value":3.0634},{"date":"2014-01-23","value":3.1056},{"date":"2014-01-24","value":3.1888},{"date":"2014-01-27","value":3.165},{"date":"2014-01-28","value":3.098},{"date":"2014-01-29","value":3.0445},{"date":"2014-01-30","value":3.0808},{"date":"2014-01-31","value":3.0742},{"date":"2014-02-03","value":3.0533},{"date":"2014-02-04","value":3.0411},{"date":"2014-02-05","value":3.0323},{"date":"2014-02-06","value":3.0043},{"date":"2014-02-07","value":3.0162},{"date":"2014-02-10","value":3.0251},{"date":"2014-02-11","value":3.0076},{"date":"2014-02-12","value":2.977},{"date":"2014-02-13","value":3.0167},{"date":"2014-02-14","value":2.9962},{"date":"2014-02-17","value":2.9858},{"date":"2014-02-18","value":2.9933},{"date":"2014-02-19","value":3.0102},{"date":"2014-02-20","value":3.0292},{"date":"2014-02-21","value":3.0097},{"date":"2014-02-24","value":2.9945},{"date":"2014-02-25","value":3.0369},{"date":"2014-02-26","value":3.0461},{"date":"2014-02-27","value":3.0364},{"date":"2014-02-28","value":3.0555},{"date":"2014-03-03","value":3.0576},{"date":"2014-03-04","value":3.052},{"date":"2014-03-05","value":3.031},{"date":"2014-03-06","value":3.0256},{"date":"2014-03-07","value":3.0483},{"date":"2014-03-10","value":3.0742},{"date":"2014-03-11","value":3.0859},{"date":"2014-03-12","value":3.1113},{"date":"2014-03-13","value":3.103},{"date":"2014-03-14","value":3.104},{"date":"2014-03-17","value":3.0932},{"date":"2014-03-18","value":3.0885},{"date":"2014-03-19","value":3.091},{"date":"2014-03-20","value":3.079},{"date":"2014-03-21","value":3.0862},{"date":"2014-03-24","value":3.0829},{"date":"2014-03-25","value":3.0751},{"date":"2014-03-26","value":3.0445},{"date":"2014-03-27","value":3.0055},{"date":"2014-03-28","value":3.0138},{"date":"2014-03-31","value":2.9693},{"date":"2014-04-01","value":2.9659},{"date":"2014-04-02","value":2.9286},{"date":"2014-04-03","value":2.9493},{"date":"2014-04-04","value":2.929},{"date":"2014-04-07","value":2.9103},{"date":"2014-04-08","value":2.8855},{"date":"2014-04-09","value":2.9185},{"date":"2014-04-10","value":2.9092},{"date":"2014-04-11","value":2.949},{"date":"2014-04-14","value":2.941},{"date":"2014-04-15","value":2.9369},{"date":"2014-04-16","value":2.9588},{"date":"2014-04-17","value":2.9552},{"date":"2014-04-22","value":2.9568},{"date":"2014-04-23","value":2.9739},{"date":"2014-04-24","value":2.945},{"date":"2014-04-25","value":2.9539},{"date":"2014-04-28","value":2.954},{"date":"2014-04-29","value":2.9321},{"date":"2014-04-30","value":2.9328},{"date":"2014-05-02","value":2.9152},{"date":"2014-05-05","value":2.9132},{"date":"2014-05-06","value":2.9183},{"date":"2014-05-07","value":2.9133},{"date":"2014-05-08","value":2.8975},{"date":"2014-05-09","value":2.8662},{"date":"2014-05-12","value":2.8634},{"date":"2014-05-13","value":2.8393},{"date":"2014-05-14","value":2.8519},{"date":"2014-05-15","value":2.8466},{"date":"2014-05-16","value":2.8755},{"date":"2014-05-19","value":2.8791},{"date":"2014-05-20","value":2.8934},{"date":"2014-05-21","value":2.8841},{"date":"2014-05-22","value":2.8697},{"date":"2014-05-23","value":2.8471},{"date":"2014-05-26","value":2.8467},{"date":"2014-05-27","value":2.864},{"date":"2014-05-28","value":2.8616},{"date":"2014-05-29","value":2.85},{"date":"2014-05-30","value":2.8498},{"date":"2014-06-02","value":2.8543},{"date":"2014-06-03","value":2.8765},{"date":"2014-06-04","value":2.8876},{"date":"2014-06-05","value":2.8606},{"date":"2014-06-06","value":2.8529},{"date":"2014-06-09","value":2.8325},{"date":"2014-06-10","value":2.8274},{"date":"2014-06-11","value":2.846},{"date":"2014-06-12","value":2.8498},{"date":"2014-06-13","value":2.8752},{"date":"2014-06-16","value":2.8979},{"date":"2014-06-17","value":2.8972},{"date":"2014-06-18","value":2.9086},{"date":"2014-06-19","value":2.9025},{"date":"2014-06-20","value":2.9121},{"date":"2014-06-23","value":2.9044},{"date":"2014-06-24","value":2.9065},{"date":"2014-06-25","value":2.9135},{"date":"2014-06-26","value":2.9},{"date":"2014-06-27","value":2.8944},{"date":"2014-06-30","value":2.8969},{"date":"2014-07-01","value":2.9066},{"date":"2014-07-02","value":2.9053},{"date":"2014-07-03","value":2.9102},{"date":"2014-07-04","value":2.8939},{"date":"2014-07-07","value":2.8967},{"date":"2014-07-08","value":2.8902},{"date":"2014-07-09","value":2.8927},{"date":"2014-07-10","value":2.8997},{"date":"2014-07-11","value":2.8856},{"date":"2014-07-14","value":2.8881},{"date":"2014-07-15","value":2.8878},{"date":"2014-07-16","value":2.8711},{"date":"2014-07-17","value":2.876},{"date":"2014-07-18","value":2.875},{"date":"2014-07-21","value":2.8662},{"date":"2014-07-22","value":2.8574},{"date":"2014-07-23","value":2.8204},{"date":"2014-07-24","value":2.8194},{"date":"2014-07-25","value":2.8145},{"date":"2014-07-28","value":2.8204},{"date":"2014-07-29","value":2.8259},{"date":"2014-07-30","value":2.8504},{"date":"2014-07-31","value":2.8551},{"date":"2014-08-01","value":2.8795},{"date":"2014-08-04","value":2.8658},{"date":"2014-08-05","value":2.8518},{"date":"2014-08-06","value":2.8874},{"date":"2014-08-07","value":2.89},{"date":"2014-08-08","value":2.892},{"date":"2014-08-11","value":2.8783},{"date":"2014-08-12","value":2.8893},{"date":"2014-08-13","value":2.883},{"date":"2014-08-14","value":2.8836},{"date":"2014-08-15","value":2.8918},{"date":"2014-08-18","value":2.9014},{"date":"2014-08-19","value":2.8929},{"date":"2014-08-20","value":2.8866},{"date":"2014-08-21","value":2.891},{"date":"2014-08-22","value":2.8966},{"date":"2014-08-25","value":2.8758},{"date":"2014-08-26","value":2.8615},{"date":"2014-08-27","value":2.8425},{"date":"2014-08-28","value":2.8549},{"date":"2014-08-29","value":2.8506},{"date":"2014-09-01","value":2.8367},{"date":"2014-09-02","value":2.8511},{"date":"2014-09-03","value":2.8427},{"date":"2014-09-04","value":2.8047},{"date":"2014-09-05","value":2.8072},{"date":"2014-09-08","value":2.8032},{"date":"2014-09-09","value":2.8371},{"date":"2014-09-10","value":2.8505},{"date":"2014-09-11","value":2.844},{"date":"2014-09-12","value":2.8507},{"date":"2014-09-15","value":2.8584},{"date":"2014-09-16","value":2.8635},{"date":"2014-09-17","value":2.862},{"date":"2014-09-18","value":2.8745},{"date":"2014-09-19","value":2.861},{"date":"2014-09-22","value":2.8774},{"date":"2014-09-23","value":2.8791},{"date":"2014-09-24","value":2.8672},{"date":"2014-09-25","value":2.8684},{"date":"2014-09-26","value":2.8736},{"date":"2014-09-29","value":2.9047},{"date":"2014-09-30","value":2.8779},{"date":"2014-10-01","value":2.8842},{"date":"2014-10-02","value":2.8749},{"date":"2014-10-03","value":2.8755},{"date":"2014-10-06","value":2.8588},{"date":"2014-10-07","value":2.8657},{"date":"2014-10-08","value":2.8992},{"date":"2014-10-09","value":2.8836},{"date":"2014-10-10","value":2.8836},{"date":"2014-10-13","value":2.8822},{"date":"2014-10-14","value":2.8809},{"date":"2014-10-15","value":2.8772},{"date":"2014-10-16","value":2.9017},{"date":"2014-10-17","value":2.8817},{"date":"2014-10-20","value":2.873},{"date":"2014-10-21","value":2.8584},{"date":"2014-10-22","value":2.8489},{"date":"2014-10-23","value":2.8336},{"date":"2014-10-24","value":2.8332},{"date":"2014-10-27","value":2.837},{"date":"2014-10-28","value":2.8261},{"date":"2014-10-29","value":2.8029},{"date":"2014-10-30","value":2.7888},{"date":"2014-10-31","value":2.7769},{"date":"2014-11-03","value":2.7839},{"date":"2014-11-04","value":2.7866},{"date":"2014-11-05","value":2.7919},{"date":"2014-11-06","value":2.802},{"date":"2014-11-07","value":2.8189},{"date":"2014-11-10","value":2.8092},{"date":"2014-11-11","value":2.8137},{"date":"2014-11-12","value":2.818},{"date":"2014-11-13","value":2.8054},{"date":"2014-11-14","value":2.7905},{"date":"2014-11-17","value":2.7854},{"date":"2014-11-18","value":2.7819},{"date":"2014-11-19","value":2.8001},{"date":"2014-11-20","value":2.7954},{"date":"2014-11-21","value":2.7595},{"date":"2014-11-24","value":2.7649},{"date":"2014-11-25","value":2.7675},{"date":"2014-11-26","value":2.7687},{"date":"2014-11-27","value":2.7664},{"date":"2014-11-28","value":2.7594},{"date":"2014-12-01","value":2.7673},{"date":"2014-12-02","value":2.7655},{"date":"2014-12-03","value":2.7572},{"date":"2014-12-04","value":2.7556},{"date":"2014-12-05","value":2.766},{"date":"2014-12-08","value":2.7946},{"date":"2014-12-09","value":2.794},{"date":"2014-12-10","value":2.8},{"date":"2014-12-11","value":2.8153},{"date":"2014-12-12","value":2.8523},{"date":"2014-12-15","value":2.9025},{"date":"2014-12-16","value":2.9797},{"date":"2014-12-17","value":2.933},{"date":"2014-12-18","value":2.8533},{"date":"2014-12-19","value":2.8552},{"date":"2014-12-22","value":2.8423},{"date":"2014-12-23","value":2.8407},{"date":"2014-12-24","value":2.841},{"date":"2014-12-29","value":2.8313},{"date":"2014-12-30","value":2.8587},{"date":"2014-12-31","value":2.832},{"date":"2015-01-02","value":2.8332},{"date":"2015-01-05","value":2.7869},{"date":"2015-01-06","value":2.7732},{"date":"2015-01-07","value":2.7547},{"date":"2015-01-08","value":2.7181},{"date":"2015-01-09","value":2.7154},{"date":"2015-01-12","value":2.709},{"date":"2015-01-13","value":2.6875},{"date":"2015-01-14","value":2.6957},{"date":"2015-01-15","value":2.672},{"date":"2015-01-16","value":2.6888},{"date":"2015-01-19","value":2.7149},{"date":"2015-01-20","value":2.701},{"date":"2015-01-21","value":2.7141},{"date":"2015-01-22","value":2.7128},{"date":"2015-01-23","value":2.634},{"date":"2015-01-26","value":2.6526},{"date":"2015-01-27","value":2.6768},{"date":"2015-01-28","value":2.6959},{"date":"2015-01-29","value":2.7267},{"date":"2015-01-30","value":2.7579},{"date":"2015-02-02","value":2.7356},{"date":"2015-02-03","value":2.7382},{"date":"2015-02-04","value":2.7796},{"date":"2015-02-05","value":2.7898},{"date":"2015-02-06","value":2.7878},{"date":"2015-02-09","value":2.808},{"date":"2015-02-10","value":2.8155},{"date":"2015-02-11","value":2.8252},{"date":"2015-02-12","value":2.821},{"date":"2015-02-13","value":2.8105},{"date":"2015-02-16","value":2.7919},{"date":"2015-02-17","value":2.7935},{"date":"2015-02-18","value":2.794},{"date":"2015-02-19","value":2.789},{"date":"2015-02-20","value":2.7835},{"date":"2015-02-23","value":2.8037},{"date":"2015-02-24","value":2.8082},{"date":"2015-02-25","value":2.8017},{"date":"2015-02-26","value":2.8085},{"date":"2015-02-27","value":2.83},{"date":"2015-03-02","value":2.8211},{"date":"2015-03-03","value":2.8296},{"date":"2015-03-04","value":2.8317},{"date":"2015-03-05","value":2.8663},{"date":"2015-03-06","value":2.8275},{"date":"2015-03-09","value":2.8334},{"date":"2015-03-10","value":2.8375},{"date":"2015-03-11","value":2.7721},{"date":"2015-03-12","value":2.7517},{"date":"2015-03-13","value":2.789},{"date":"2015-03-16","value":2.767},{"date":"2015-03-17","value":2.7784},{"date":"2015-03-18","value":2.7793},{"date":"2015-03-19","value":2.7776},{"date":"2015-03-20","value":2.7882},{"date":"2015-03-23","value":2.7924},{"date":"2015-03-24","value":2.8043},{"date":"2015-03-25","value":2.8089},{"date":"2015-03-26","value":2.8425},{"date":"2015-03-27","value":2.8302},{"date":"2015-03-30","value":2.8265},{"date":"2015-03-31","value":2.8131},{"date":"2015-04-01","value":2.8064},{"date":"2015-04-02","value":2.8145},{"date":"2015-04-07","value":2.8079},{"date":"2015-04-08","value":2.814},{"date":"2015-04-09","value":2.7915},{"date":"2015-04-10","value":2.7921},{"date":"2015-04-13","value":2.7985},{"date":"2015-04-14","value":2.8284},{"date":"2015-04-15","value":2.8711},{"date":"2015-04-16","value":2.8899},{"date":"2015-04-17","value":2.9037},{"date":"2015-04-20","value":2.8995},{"date":"2015-04-21","value":2.8755},{"date":"2015-04-22","value":2.9145},{"date":"2015-04-23","value":2.9398},{"date":"2015-04-24","value":2.9565},{"date":"2015-04-27","value":2.9414},{"date":"2015-04-28","value":2.9161},{"date":"2015-04-29","value":2.9437},{"date":"2015-04-30","value":2.9815},{"date":"2015-05-04","value":3.0278},{"date":"2015-05-05","value":3.0169},{"date":"2015-05-06","value":3.0405},{"date":"2015-05-07","value":3.0332},{"date":"2015-05-08","value":3.0324},{"date":"2015-05-11","value":3.0042},{"date":"2015-05-12","value":3.0245},{"date":"2015-05-13","value":2.9744},{"date":"2015-05-14","value":2.9764},{"date":"2015-05-15","value":2.9405},{"date":"2015-05-18","value":2.9385},{"date":"2015-05-19","value":2.89},{"date":"2015-05-20","value":2.8845},{"date":"2015-05-21","value":2.8611},{"date":"2015-05-22","value":2.8945},{"date":"2015-05-25","value":2.8665},{"date":"2015-05-26","value":2.8751},{"date":"2015-05-27","value":2.8848},{"date":"2015-05-28","value":2.897},{"date":"2015-05-29","value":2.9188},{"date":"2015-06-01","value":2.9297},{"date":"2015-06-02","value":2.9556},{"date":"2015-06-03","value":2.9824},{"date":"2015-06-04","value":3.0377},{"date":"2015-06-05","value":2.9899},{"date":"2015-06-08","value":3.0865},{"date":"2015-06-09","value":3.0758},{"date":"2015-06-10","value":3.0936},{"date":"2015-06-11","value":3.0749},{"date":"2015-06-12","value":3.048},{"date":"2015-06-15","value":3.0738},{"date":"2015-06-16","value":3.0707},{"date":"2015-06-17","value":3.086},{"date":"2015-06-18","value":3.096},{"date":"2015-06-19","value":3.0645},{"date":"2015-06-22","value":3.0408},{"date":"2015-06-23","value":3.001},{"date":"2015-06-24","value":2.9962},{"date":"2015-06-25","value":2.9845},{"date":"2015-06-26","value":2.9848},{"date":"2015-06-29","value":2.9905},{"date":"2015-06-30","value":2.9953},{"date":"2015-07-01","value":2.9748},{"date":"2015-07-02","value":2.9925},{"date":"2015-07-03","value":2.9873},{"date":"2015-07-06","value":2.9622},{"date":"2015-07-07","value":2.9327},{"date":"2015-07-08","value":2.9592},{"date":"2015-07-09","value":2.9526},{"date":"2015-07-10","value":2.9796},{"date":"2015-07-13","value":2.9391},{"date":"2015-07-14","value":2.9086},{"date":"2015-07-15","value":2.9112},{"date":"2015-07-16","value":2.884},{"date":"2015-07-17","value":2.8862},{"date":"2015-07-20","value":2.9189},{"date":"2015-07-21","value":2.9222},{"date":"2015-07-22","value":2.966},{"date":"2015-07-23","value":2.9975},{"date":"2015-07-24","value":3.0085},{"date":"2015-07-27","value":3.0679},{"date":"2015-07-28","value":3.0315},{"date":"2015-07-29","value":3.0434},{"date":"2015-07-30","value":3.0472},{"date":"2015-07-31","value":3.0485},{"date":"2015-08-03","value":3.043},{"date":"2015-08-04","value":3.043},{"date":"2015-08-05","value":3.0247},{"date":"2015-08-06","value":3.0316},{"date":"2015-08-07","value":3.0512},{"date":"2015-08-10","value":3.0591},{"date":"2015-08-11","value":3.0596},{"date":"2015-08-12","value":3.0965},{"date":"2015-08-13","value":3.0993},{"date":"2015-08-14","value":3.1652},{"date":"2015-08-17","value":3.1725},{"date":"2015-08-18","value":3.1954},{"date":"2015-08-19","value":3.2243},{"date":"2015-08-20","value":3.3105},{"date":"2015-08-21","value":3.3039},{"date":"2015-08-24","value":3.397},{"date":"2015-08-25","value":3.3606},{"date":"2015-08-26","value":3.337},{"date":"2015-08-27","value":3.296},{"date":"2015-08-28","value":3.2921},{"date":"2015-08-31","value":3.2731},{"date":"2015-09-01","value":3.2845},{"date":"2015-09-02","value":3.3126},{"date":"2015-09-03","value":3.335},{"date":"2015-09-04","value":3.3167},{"date":"2015-09-07","value":3.3717},{"date":"2015-09-08","value":3.3633},{"date":"2015-09-09","value":3.3633},{"date":"2015-09-10","value":3.4067},{"date":"2015-09-11","value":3.4302},{"date":"2015-09-14","value":3.4695},{"date":"2015-09-15","value":3.4298},{"date":"2015-09-16","value":3.3706},{"date":"2015-09-17","value":3.4138},{"date":"2015-09-18","value":3.4253},{"date":"2015-09-21","value":3.3612},{"date":"2015-09-22","value":3.3881},{"date":"2015-09-23","value":3.373},{"date":"2015-09-24","value":3.437},{"date":"2015-09-25","value":3.3767},{"date":"2015-09-28","value":3.4137},{"date":"2015-09-29","value":3.403},{"date":"2015-09-30","value":3.3903},{"date":"2015-10-01","value":3.3796},{"date":"2015-10-02","value":3.3774},{"date":"2015-10-05","value":3.3649},{"date":"2015-10-06","value":3.3576},{"date":"2015-10-07","value":3.2997},{"date":"2015-10-08","value":3.3012},{"date":"2015-10-09","value":3.2973},{"date":"2015-10-12","value":3.3177},{"date":"2015-10-13","value":3.36},{"date":"2015-10-14","value":3.35},{"date":"2015-10-15","value":3.2975},{"date":"2015-10-16","value":3.2972},{"date":"2015-10-19","value":3.2849},{"date":"2015-10-20","value":3.2882},{"date":"2015-10-21","value":3.2989},{"date":"2015-10-22","value":3.2683},{"date":"2015-10-23","value":3.1868},{"date":"2015-10-26","value":3.1774},{"date":"2015-10-27","value":3.2185},{"date":"2015-10-28","value":3.2047},{"date":"2015-10-29","value":3.21},{"date":"2015-10-30","value":3.2128},{"date":"2015-11-02","value":3.095},{"date":"2015-11-03","value":3.1222},{"date":"2015-11-04","value":3.1052},{"date":"2015-11-05","value":3.1215},{"date":"2015-11-06","value":3.1294},{"date":"2015-11-09","value":3.145},{"date":"2015-11-10","value":3.122},{"date":"2015-11-11","value":3.0929},{"date":"2015-11-12","value":3.0938},{"date":"2015-11-13","value":3.096},{"date":"2015-11-16","value":3.0922},{"date":"2015-11-17","value":3.0593},{"date":"2015-11-18","value":3.055},{"date":"2015-11-19","value":3.0433},{"date":"2015-11-20","value":3.0165},{"date":"2015-11-23","value":3.0267},{"date":"2015-11-24","value":3.0675},{"date":"2015-11-25","value":3.0472},{"date":"2015-11-26","value":3.087},{"date":"2015-11-27","value":3.0865},{"date":"2015-11-30","value":3.0789},{"date":"2015-12-01","value":3.0625},{"date":"2015-12-02","value":3.0605},{"date":"2015-12-03","value":3.0768},{"date":"2015-12-04","value":3.1747},{"date":"2015-12-07","value":3.1349},{"date":"2015-12-08","value":3.1788},{"date":"2015-12-09","value":3.1939},{"date":"2015-12-10","value":3.194},{"date":"2015-12-11","value":3.2416},{"date":"2015-12-14","value":3.2837},{"date":"2015-12-15","value":3.2573},{"date":"2015-12-16","value":3.2416},{"date":"2015-12-17","value":3.1674},{"date":"2015-12-18","value":3.1581},{"date":"2015-12-21","value":3.1643},{"date":"2015-12-22","value":3.228},{"date":"2015-12-23","value":3.2018},{"date":"2015-12-24","value":3.199},{"date":"2015-12-28","value":3.1923},{"date":"2015-12-29","value":3.1878},{"date":"2015-12-30","value":3.1837},{"date":"2015-12-31","value":3.1765},{"date":"2016-01-04","value":3.2193},{"date":"2016-01-05","value":3.2009},{"date":"2016-01-06","value":3.2315},{"date":"2016-01-07","value":3.2791},{"date":"2016-01-08","value":3.2491},{"date":"2016-01-11","value":3.2872},{"date":"2016-01-12","value":3.2842},{"date":"2016-01-13","value":3.2626},{"date":"2016-01-14","value":3.3025},{"date":"2016-01-15","value":3.3208},{"date":"2016-01-18","value":3.3102},{"date":"2016-01-19","value":3.303},{"date":"2016-01-20","value":3.3307},{"date":"2016-01-21","value":3.3098},{"date":"2016-01-22","value":3.2572},{"date":"2016-01-25","value":3.266},{"date":"2016-01-26","value":3.2699},{"date":"2016-01-27","value":3.256},{"date":"2016-01-28","value":3.2485},{"date":"2016-01-29","value":3.2365},{"date":"2016-02-01","value":3.2269},{"date":"2016-02-02","value":3.2237},{"date":"2016-02-03","value":3.2138},{"date":"2016-02-04","value":3.25},{"date":"2016-02-05","value":3.2498},{"date":"2016-02-08","value":3.2721},{"date":"2016-02-09","value":3.3154},{"date":"2016-02-10","value":3.2945},{"date":"2016-02-11","value":3.3217},{"date":"2016-02-12","value":3.303},{"date":"2016-02-15","value":3.2908},{"date":"2016-02-16","value":3.3023},{"date":"2016-02-17","value":3.2961},{"date":"2016-02-18","value":3.2884},{"date":"2016-02-19","value":3.2903},{"date":"2016-02-22","value":3.2512},{"date":"2016-02-23","value":3.2298},{"date":"2016-02-24","value":3.2336},{"date":"2016-02-25","value":3.2248},{"date":"2016-02-26","value":3.2347},{"date":"2016-02-29","value":3.2273},{"date":"2016-03-01","value":3.2089},{"date":"2016-03-02","value":3.1903},{"date":"2016-03-03","value":3.192},{"date":"2016-03-04","value":3.2027},{"date":"2016-03-07","value":3.2014},{"date":"2016-03-08","value":3.218},{"date":"2016-03-09","value":3.1902},{"date":"2016-03-10","value":3.1292},{"date":"2016-03-11","value":3.1888},{"date":"2016-03-14","value":3.2049},{"date":"2016-03-15","value":3.2128},{"date":"2016-03-16","value":3.2362},{"date":"2016-03-17","value":3.2366},{"date":"2016-03-18","value":3.2218},{"date":"2016-03-21","value":3.2325},{"date":"2016-03-22","value":3.226},{"date":"2016-03-23","value":3.2111},{"date":"2016-03-24","value":3.211},{"date":"2016-03-29","value":3.2109},{"date":"2016-03-30","value":3.214},{"date":"2016-03-31","value":3.2118},{"date":"2016-04-01","value":3.2285},{"date":"2016-04-04","value":3.1952},{"date":"2016-04-05","value":3.2165},{"date":"2016-04-06","value":3.2343},{"date":"2016-04-07","value":3.2421},{"date":"2016-04-08","value":3.2415},{"date":"2016-04-11","value":3.224},{"date":"2016-04-12","value":3.2274},{"date":"2016-04-13","value":3.2259},{"date":"2016-04-14","value":3.2203},{"date":"2016-04-15","value":3.2212},{"date":"2016-04-18","value":3.2251},{"date":"2016-04-19","value":3.2136},{"date":"2016-04-20","value":3.2011},{"date":"2016-04-21","value":3.1962},{"date":"2016-04-22","value":3.1886},{"date":"2016-04-25","value":3.2074},{"date":"2016-04-26","value":3.1951},{"date":"2016-04-27","value":3.1908},{"date":"2016-04-28","value":3.1963},{"date":"2016-04-29","value":3.1934},{"date":"2016-05-02","value":3.208},{"date":"2016-05-03","value":3.2718},{"date":"2016-05-04","value":3.2893},{"date":"2016-05-05","value":3.3166},{"date":"2016-05-06","value":3.3363},{"date":"2016-05-09","value":3.3446},{"date":"2016-05-10","value":3.345},{"date":"2016-05-11","value":3.3801},{"date":"2016-05-12","value":3.3569},{"date":"2016-05-13","value":3.3639},{"date":"2016-05-16","value":3.376},{"date":"2016-05-17","value":3.3575},{"date":"2016-05-18","value":3.3659},{"date":"2016-05-19","value":3.3527},{"date":"2016-05-20","value":3.3476},{"date":"2016-05-23","value":3.3495},{"date":"2016-05-24","value":3.3035},{"date":"2016-05-25","value":3.2884},{"date":"2016-05-26","value":3.2744},{"date":"2016-05-27","value":3.2928},{"date":"2016-05-30","value":3.2932},{"date":"2016-05-31","value":3.2927},{"date":"2016-06-01","value":3.2938},{"date":"2016-06-02","value":3.2973},{"date":"2016-06-03","value":3.2902},{"date":"2016-06-06","value":3.3014},{"date":"2016-06-07","value":3.2897},{"date":"2016-06-08","value":3.2799},{"date":"2016-06-09","value":3.285},{"date":"2016-06-10","value":3.2994},{"date":"2016-06-13","value":3.2939},{"date":"2016-06-14","value":3.2886},{"date":"2016-06-15","value":3.2905},{"date":"2016-06-16","value":3.2804},{"date":"2016-06-17","value":3.2988},{"date":"2016-06-20","value":3.2821},{"date":"2016-06-21","value":3.2791},{"date":"2016-06-22","value":3.275},{"date":"2016-06-23","value":3.2692},{"date":"2016-06-24","value":3.2457},{"date":"2016-06-27","value":3.2386},{"date":"2016-06-28","value":3.2201},{"date":"2016-06-29","value":3.2157},{"date":"2016-06-30","value":3.206},{"date":"2016-07-01","value":3.2077},{"date":"2016-07-04","value":3.2284},{"date":"2016-07-05","value":3.255},{"date":"2016-07-06","value":3.2628},{"date":"2016-07-07","value":3.2468},{"date":"2016-07-08","value":3.2402},{"date":"2016-07-11","value":3.2027},{"date":"2016-07-12","value":3.2028},{"date":"2016-07-13","value":3.2047},{"date":"2016-07-14","value":3.2223},{"date":"2016-07-15","value":3.2125},{"date":"2016-07-18","value":3.268},{"date":"2016-07-19","value":3.2878},{"date":"2016-07-20","value":3.3463},{"date":"2016-07-21","value":3.3841},{"date":"2016-07-22","value":3.356},{"date":"2016-07-25","value":3.3277},{"date":"2016-07-26","value":3.3508},{"date":"2016-07-27","value":3.3422},{"date":"2016-07-28","value":3.3491},{"date":"2016-07-29","value":3.3523},{"date":"2016-08-01","value":3.3424},{"date":"2016-08-02","value":3.3512},{"date":"2016-08-03","value":3.3742},{"date":"2016-08-04","value":3.3664},{"date":"2016-08-05","value":3.3471},{"date":"2016-08-08","value":3.3082},{"date":"2016-08-09","value":3.3015},{"date":"2016-08-10","value":3.303},{"date":"2016-08-11","value":3.305},{"date":"2016-08-12","value":3.2998},{"date":"2016-08-15","value":3.3007},{"date":"2016-08-16","value":3.3045},{"date":"2016-08-17","value":3.3086},{"date":"2016-08-18","value":3.3205},{"date":"2016-08-19","value":3.3262},{"date":"2016-08-22","value":3.3266},{"date":"2016-08-23","value":3.3247},{"date":"2016-08-24","value":3.329},{"date":"2016-08-25","value":3.3219},{"date":"2016-08-26","value":3.316},{"date":"2016-08-29","value":3.3048},{"date":"2016-08-30","value":3.2977},{"date":"2016-08-31","value":3.2931},{"date":"2016-09-01","value":3.3003},{"date":"2016-09-02","value":3.3125},{"date":"2016-09-05","value":3.2872},{"date":"2016-09-06","value":3.2821},{"date":"2016-09-07","value":3.2939},{"date":"2016-09-08","value":3.3179},{"date":"2016-09-09","value":3.344},{"date":"2016-09-12","value":3.3473},{"date":"2016-09-13","value":3.3505},{"date":"2016-09-14","value":3.347},{"date":"2016-09-15","value":3.3484},{"date":"2016-09-16","value":3.3384},{"date":"2016-09-19","value":3.3243},{"date":"2016-09-20","value":3.3275},{"date":"2016-09-21","value":3.3168},{"date":"2016-09-22","value":3.3153},{"date":"2016-09-23","value":3.3059},{"date":"2016-09-26","value":3.3563},{"date":"2016-09-27","value":3.3424},{"date":"2016-09-28","value":3.3438},{"date":"2016-09-29","value":3.3661},{"date":"2016-09-30","value":3.3576},{"date":"2016-10-03","value":3.3861},{"date":"2016-10-04","value":3.3883},{"date":"2016-10-05","value":3.4235},{"date":"2016-10-06","value":3.4141},{"date":"2016-10-07","value":3.3985},{"date":"2016-10-10","value":3.4268},{"date":"2016-10-11","value":3.4139},{"date":"2016-10-12","value":3.4039},{"date":"2016-10-13","value":3.4196},{"date":"2016-10-14","value":3.3969},{"date":"2016-10-17","value":3.4017},{"date":"2016-10-18","value":3.4078},{"date":"2016-10-19","value":3.3724},{"date":"2016-10-20","value":3.3606},{"date":"2016-10-21","value":3.3527},{"date":"2016-10-24","value":3.3501},{"date":"2016-10-25","value":3.3407},{"date":"2016-10-26","value":3.3702},{"date":"2016-10-27","value":3.3845},{"date":"2016-10-28","value":3.4058},{"date":"2016-10-31","value":3.3965},{"date":"2016-11-01","value":3.4195},{"date":"2016-11-02","value":3.458},{"date":"2016-11-03","value":3.4431},{"date":"2016-11-04","value":3.493},{"date":"2016-11-07","value":3.5068},{"date":"2016-11-08","value":3.4993},{"date":"2016-11-09","value":3.5215},{"date":"2016-11-10","value":3.528},{"date":"2016-11-11","value":3.5471},{"date":"2016-11-14","value":3.5478},{"date":"2016-11-15","value":3.5307},{"date":"2016-11-16","value":3.5541},{"date":"2016-11-17","value":3.5712},{"date":"2016-11-18","value":3.5798},{"date":"2016-11-21","value":3.5757},{"date":"2016-11-22","value":3.5717},{"date":"2016-11-23","value":3.5944},{"date":"2016-11-24","value":3.6136},{"date":"2016-11-25","value":3.6523},{"date":"2016-11-28","value":3.6282},{"date":"2016-11-29","value":3.6267},{"date":"2016-11-30","value":3.6372},{"date":"2016-12-01","value":3.7032},{"date":"2016-12-02","value":3.7747},{"date":"2016-12-05","value":3.7794},{"date":"2016-12-06","value":3.7202},{"date":"2016-12-07","value":3.6683},{"date":"2016-12-08","value":3.6676},{"date":"2016-12-09","value":3.6707},{"date":"2016-12-12","value":3.7269},{"date":"2016-12-13","value":3.6953},{"date":"2016-12-14","value":3.7125},{"date":"2016-12-15","value":3.684},{"date":"2016-12-16","value":3.6601},{"date":"2016-12-19","value":3.6532},{"date":"2016-12-20","value":3.6471},{"date":"2016-12-21","value":3.6607},{"date":"2016-12-22","value":3.6682},{"date":"2016-12-23","value":3.6674},{"date":"2016-12-27","value":3.6777},{"date":"2016-12-28","value":3.6882},{"date":"2016-12-29","value":3.6926},{"date":"2016-12-30","value":3.7072},{"date":"2017-01-02","value":3.7084},{"date":"2017-01-03","value":3.7261},{"date":"2017-01-04","value":3.7387},{"date":"2017-01-05","value":3.802},{"date":"2017-01-06","value":3.8305},{"date":"2017-01-09","value":3.921},{"date":"2017-01-10","value":3.9912},{"date":"2017-01-11","value":4.0747},{"date":"2017-01-12","value":4.0319},{"date":"2017-01-13","value":4.0387},{"date":"2017-01-16","value":4.0056},{"date":"2017-01-17","value":4.056},{"date":"2017-01-18","value":4.0371},{"date":"2017-01-19","value":4.0747},{"date":"2017-01-20","value":4.0665},{"date":"2017-01-23","value":4.0574},{"date":"2017-01-24","value":4.0465},{"date":"2017-01-25","value":4.1082},{"date":"2017-01-26","value":4.1361},{"date":"2017-01-27","value":4.1416},{"date":"2017-01-30","value":4.0561},{"date":"2017-01-31","value":4.0632},{"date":"2017-02-01","value":4.0581},{"date":"2017-02-02","value":4.0387},{"date":"2017-02-03","value":4.0118},{"date":"2017-02-06","value":3.9404},{"date":"2017-02-07","value":3.9785},{"date":"2017-02-08","value":3.9709},{"date":"2017-02-09","value":3.9486},{"date":"2017-02-10","value":3.9173},{"date":"2017-02-13","value":3.9177},{"date":"2017-02-14","value":3.878},{"date":"2017-02-15","value":3.8662},{"date":"2017-02-16","value":3.9036},{"date":"2017-02-17","value":3.9117},{"date":"2017-02-20","value":3.8481},{"date":"2017-02-21","value":3.8213},{"date":"2017-02-22","value":3.7871},{"date":"2017-02-23","value":3.7757},{"date":"2017-02-24","value":3.7991},{"date":"2017-02-27","value":3.81},{"date":"2017-02-28","value":3.8391},{"date":"2017-03-01","value":3.8438},{"date":"2017-03-02","value":3.8972},{"date":"2017-03-03","value":3.9388},{"date":"2017-03-06","value":3.9328},{"date":"2017-03-07","value":3.8894},{"date":"2017-03-08","value":3.9434},{"date":"2017-03-09","value":3.9603},{"date":"2017-03-10","value":3.9801},{"date":"2017-03-13","value":3.9952},{"date":"2017-03-14","value":3.9776},{"date":"2017-03-15","value":3.9497},{"date":"2017-03-16","value":3.903},{"date":"2017-03-17","value":3.8896},{"date":"2017-03-20","value":3.9067},{"date":"2017-03-21","value":3.8972},{"date":"2017-03-22","value":3.9156},{"date":"2017-03-23","value":3.9038},{"date":"2017-03-24","value":3.9176},{"date":"2017-03-27","value":3.9203},{"date":"2017-03-28","value":3.9353},{"date":"2017-03-29","value":3.9246},{"date":"2017-03-30","value":3.9119},{"date":"2017-03-31","value":3.8894},{"date":"2017-04-03","value":3.8831},{"date":"2017-04-04","value":3.8921},{"date":"2017-04-05","value":3.9404},{"date":"2017-04-06","value":3.955},{"date":"2017-04-07","value":3.9726},{"date":"2017-04-10","value":3.9494},{"date":"2017-04-11","value":3.9392},{"date":"2017-04-12","value":3.8965},{"date":"2017-04-13","value":3.8991},{"date":"2017-04-18","value":3.9423},{"date":"2017-04-19","value":3.9292},{"date":"2017-04-20","value":3.9067},{"date":"2017-04-21","value":3.9001},{"date":"2017-04-24","value":3.8969},{"date":"2017-04-25","value":3.9127},{"date":"2017-04-26","value":3.8991},{"date":"2017-04-27","value":3.8797},{"date":"2017-04-28","value":3.8756},{"date":"2017-05-02","value":3.8621},{"date":"2017-05-03","value":3.8603},{"date":"2017-05-04","value":3.891},{"date":"2017-05-05","value":3.9054},{"date":"2017-05-08","value":3.8985},{"date":"2017-05-09","value":3.9148},{"date":"2017-05-10","value":3.9057},{"date":"2017-05-11","value":3.8921},{"date":"2017-05-12","value":3.9038},{"date":"2017-05-15","value":3.902},{"date":"2017-05-16","value":3.933},{"date":"2017-05-17","value":3.9472},{"date":"2017-05-18","value":4.0461},{"date":"2017-05-19","value":4.0275},{"date":"2017-05-22","value":4.0027},{"date":"2017-05-23","value":3.9971},{"date":"2017-05-24","value":3.9924},{"date":"2017-05-25","value":3.9967},{"date":"2017-05-26","value":3.9963},{"date":"2017-05-29","value":4.0022},{"date":"2017-05-30","value":3.9738},{"date":"2017-05-31","value":3.9684},{"date":"2017-06-01","value":3.9715},{"date":"2017-06-02","value":3.9601},{"date":"2017-06-05","value":3.9562},{"date":"2017-06-06","value":3.9736},{"date":"2017-06-07","value":3.9747},{"date":"2017-06-08","value":3.9865},{"date":"2017-06-09","value":3.9444},{"date":"2017-06-12","value":3.9459},{"date":"2017-06-13","value":3.9519},{"date":"2017-06-14","value":3.9362},{"date":"2017-06-15","value":3.9266},{"date":"2017-06-16","value":3.9225},{"date":"2017-06-19","value":3.9297},{"date":"2017-06-20","value":3.945},{"date":"2017-06-21","value":3.9311},{"date":"2017-06-22","value":3.9277},{"date":"2017-06-23","value":3.9235},{"date":"2017-06-26","value":3.9244},{"date":"2017-06-27","value":3.9525},{"date":"2017-06-28","value":4.0079},{"date":"2017-06-29","value":4.0143},{"date":"2017-06-30","value":4.0134},{"date":"2017-07-03","value":4.0322},{"date":"2017-07-04","value":4.0377},{"date":"2017-07-05","value":4.0611},{"date":"2017-07-06","value":4.1367},{"date":"2017-07-07","value":4.1465},{"date":"2017-07-10","value":4.1122},{"date":"2017-07-11","value":4.1431},{"date":"2017-07-12","value":4.1182},{"date":"2017-07-13","value":4.0763},{"date":"2017-07-14","value":4.0663},{"date":"2017-07-17","value":4.0511},{"date":"2017-07-18","value":4.075},{"date":"2017-07-19","value":4.0576},{"date":"2017-07-20","value":4.0652},{"date":"2017-07-21","value":4.1138},{"date":"2017-07-24","value":4.1378},{"date":"2017-07-25","value":4.1647},{"date":"2017-07-26","value":4.1406},{"date":"2017-07-27","value":4.1303},{"date":"2017-07-28","value":4.1462},{"date":"2017-07-31","value":4.1314},{"date":"2017-08-01","value":4.1602},{"date":"2017-08-02","value":4.1786},{"date":"2017-08-03","value":4.1992},{"date":"2017-08-04","value":4.1903},{"date":"2017-08-07","value":4.1662},{"date":"2017-08-08","value":4.1686},{"date":"2017-08-09","value":4.1518},{"date":"2017-08-10","value":4.1462},{"date":"2017-08-11","value":4.1765},{"date":"2017-08-14","value":4.1568},{"date":"2017-08-15","value":4.1457},{"date":"2017-08-16","value":4.1319},{"date":"2017-08-17","value":4.1197},{"date":"2017-08-18","value":4.1376},{"date":"2017-08-21","value":4.1243},{"date":"2017-08-22","value":4.117},{"date":"2017-08-23","value":4.1338},{"date":"2017-08-24","value":4.1081},{"date":"2017-08-25","value":4.108},{"date":"2017-08-28","value":4.1063},{"date":"2017-08-29","value":4.147},{"date":"2017-08-30","value":4.1235},{"date":"2017-08-31","value":4.1063},{"date":"2017-09-01","value":4.0981},{"date":"2017-09-04","value":4.0826},{"date":"2017-09-05","value":4.0954},{"date":"2017-09-06","value":4.1045},{"date":"2017-09-07","value":4.0893},{"date":"2017-09-08","value":4.1191},{"date":"2017-09-11","value":4.0779},{"date":"2017-09-12","value":4.0948},{"date":"2017-09-13","value":4.1232},{"date":"2017-09-14","value":4.1134},{"date":"2017-09-15","value":4.114},{"date":"2017-09-18","value":4.134},{"date":"2017-09-19","value":4.1764},{"date":"2017-09-20","value":4.1642},{"date":"2017-09-21","value":4.1776},{"date":"2017-09-22","value":4.1804},{"date":"2017-09-25","value":4.1803},{"date":"2017-09-26","value":4.1739},{"date":"2017-09-27","value":4.1902},{"date":"2017-09-28","value":4.1994},{"date":"2017-09-29","value":4.2013},{"date":"2017-10-02","value":4.2067},{"date":"2017-10-03","value":4.2117},{"date":"2017-10-04","value":4.2016},{"date":"2017-10-05","value":4.1905},{"date":"2017-10-06","value":4.2345},{"date":"2017-10-09","value":4.3636},{"date":"2017-10-10","value":4.3385},{"date":"2017-10-11","value":4.3337},{"date":"2017-10-12","value":4.3428},{"date":"2017-10-13","value":4.3225},{"date":"2017-10-16","value":4.2975},{"date":"2017-10-17","value":4.3051},{"date":"2017-10-18","value":4.3225},{"date":"2017-10-19","value":4.3324},{"date":"2017-10-20","value":4.3289},{"date":"2017-10-23","value":4.3386},{"date":"2017-10-24","value":4.3751},{"date":"2017-10-25","value":4.397},{"date":"2017-10-26","value":4.4338},{"date":"2017-10-27","value":4.4361},{"date":"2017-10-30","value":4.3851},{"date":"2017-10-31","value":4.4164},{"date":"2017-11-01","value":4.4394},{"date":"2017-11-02","value":4.4519},{"date":"2017-11-03","value":4.4927},{"date":"2017-11-06","value":4.4815},{"date":"2017-11-07","value":4.4673},{"date":"2017-11-08","value":4.505},{"date":"2017-11-09","value":4.4962},{"date":"2017-11-10","value":4.5097},{"date":"2017-11-13","value":4.5318},{"date":"2017-11-14","value":4.5477},{"date":"2017-11-15","value":4.5979},{"date":"2017-11-16","value":4.5465},{"date":"2017-11-17","value":4.5846},{"date":"2017-11-20","value":4.6211},{"date":"2017-11-21","value":4.6304},{"date":"2017-11-22","value":4.6557},{"date":"2017-11-23","value":4.642},{"date":"2017-11-24","value":4.6826},{"date":"2017-11-27","value":4.6756},{"date":"2017-11-28","value":4.6684},{"date":"2017-11-29","value":4.6794},{"date":"2017-11-30","value":4.6638},{"date":"2017-12-01","value":4.6718},{"date":"2017-12-04","value":4.6262},{"date":"2017-12-05","value":4.5823},{"date":"2017-12-06","value":4.5489},{"date":"2017-12-07","value":4.5553},{"date":"2017-12-08","value":4.5165},{"date":"2017-12-11","value":4.5084},{"date":"2017-12-12","value":4.504},{"date":"2017-12-13","value":4.5242},{"date":"2017-12-14","value":4.5855},{"date":"2017-12-15","value":4.5603},{"date":"2017-12-18","value":4.5253},{"date":"2017-12-19","value":4.5294},{"date":"2017-12-20","value":4.5366},{"date":"2017-12-21","value":4.5313},{"date":"2017-12-22","value":4.525},{"date":"2017-12-27","value":4.5475},{"date":"2017-12-28","value":4.5459},{"date":"2017-12-29","value":4.5464},{"date":"2018-01-02","value":4.534},{"date":"2018-01-03","value":4.5303},{"date":"2018-01-04","value":4.5367},{"date":"2018-01-05","value":4.5127},{"date":"2018-01-08","value":4.4887},{"date":"2018-01-09","value":4.4843},{"date":"2018-01-10","value":4.5548},{"date":"2018-01-11","value":4.5648},{"date":"2018-01-12","value":4.5587},{"date":"2018-01-15","value":4.6442},{"date":"2018-01-16","value":4.6437},{"date":"2018-01-17","value":4.6654},{"date":"2018-01-18","value":4.6374},{"date":"2018-01-19","value":4.6557},{"date":"2018-01-22","value":4.6552},{"date":"2018-01-23","value":4.6295},{"date":"2018-01-24","value":4.6263},{"date":"2018-01-25","value":4.641},{"date":"2018-01-26","value":4.6635},{"date":"2018-01-29","value":4.6755},{"date":"2018-01-30","value":4.6833},{"date":"2018-01-31","value":4.6732},{"date":"2018-02-01","value":4.6677},{"date":"2018-02-02","value":4.6795},{"date":"2018-02-05","value":4.6774},{"date":"2018-02-06","value":4.6647},{"date":"2018-02-07","value":4.6681},{"date":"2018-02-08","value":4.6701},{"date":"2018-02-09","value":4.697},{"date":"2018-02-12","value":4.6648},{"date":"2018-02-13","value":4.6865},{"date":"2018-02-14","value":4.6929},{"date":"2018-02-15","value":4.7046},{"date":"2018-02-16","value":4.6784},{"date":"2018-02-19","value":4.6575},{"date":"2018-02-20","value":4.6566},{"date":"2018-02-21","value":4.665},{"date":"2018-02-22","value":4.6648},{"date":"2018-02-23","value":4.6575},{"date":"2018-02-26","value":4.6579},{"date":"2018-02-27","value":4.6629},{"date":"2018-02-28","value":4.6451},{"date":"2018-03-01","value":4.6435},{"date":"2018-03-02","value":4.6998},{"date":"2018-03-05","value":4.6939},{"date":"2018-03-06","value":4.7013},{"date":"2018-03-07","value":4.7152},{"date":"2018-03-08","value":4.7326},{"date":"2018-03-09","value":4.6939},{"date":"2018-03-12","value":4.7212},{"date":"2018-03-13","value":4.7822},{"date":"2018-03-14","value":4.7924},{"date":"2018-03-15","value":4.8097},{"date":"2018-03-16","value":4.8147},{"date":"2018-03-19","value":4.8584},{"date":"2018-03-20","value":4.8238},{"date":"2018-03-21","value":4.8352},{"date":"2018-03-22","value":4.8372},{"date":"2018-03-23","value":4.888},{"date":"2018-03-26","value":4.9464},{"date":"2018-03-27","value":4.9429},{"date":"2018-03-28","value":4.9561},{"date":"2018-03-29","value":4.8976},{"date":"2018-04-03","value":4.8967},{"date":"2018-04-04","value":4.9262},{"date":"2018-04-05","value":4.9543},{"date":"2018-04-06","value":4.9644},{"date":"2018-04-09","value":5.0018},{"date":"2018-04-10","value":5.0622},{"date":"2018-04-11","value":5.1832},{"date":"2018-04-12","value":5.0473},{"date":"2018-04-13","value":5.0411},{"date":"2018-04-16","value":5.0816},{"date":"2018-04-17","value":5.0734},{"date":"2018-04-18","value":5.071},{"date":"2018-04-19","value":4.9838},{"date":"2018-04-20","value":4.9803},{"date":"2018-04-23","value":5.0079},{"date":"2018-04-24","value":4.9985},{"date":"2018-04-25","value":5.0008},{"date":"2018-04-26","value":4.9531},{"date":"2018-04-27","value":4.8882},{"date":"2018-04-30","value":4.8896},{"date":"2018-05-02","value":4.9813},{"date":"2018-05-03","value":5.036},{"date":"2018-05-04","value":5.0963},{"date":"2018-05-07","value":5.0827},{"date":"2018-05-08","value":5.0904},{"date":"2018-05-09","value":5.0824},{"date":"2018-05-10","value":5.0429},{"date":"2018-05-11","value":5.1025},{"date":"2018-05-14","value":5.1748},{"date":"2018-05-15","value":5.2719},{"date":"2018-05-16","value":5.2178},{"date":"2018-05-17","value":5.2497},{"date":"2018-05-18","value":5.2714},{"date":"2018-05-21","value":5.4012},{"date":"2018-05-22","value":5.4704},{"date":"2018-05-23","value":5.7086},{"date":"2018-05-24","value":5.5804},{"date":"2018-05-25","value":5.5153},{"date":"2018-05-28","value":5.3482},{"date":"2018-05-29","value":5.334},{"date":"2018-05-30","value":5.1818},{"date":"2018-05-31","value":5.2628},{"date":"2018-06-01","value":5.3991},{"date":"2018-06-04","value":5.4193},{"date":"2018-06-05","value":5.3857},{"date":"2018-06-06","value":5.4078},{"date":"2018-06-07","value":5.291},{"date":"2018-06-08","value":5.2798},{"date":"2018-06-11","value":5.3296},{"date":"2018-06-12","value":5.3762},{"date":"2018-06-13","value":5.4603},{"date":"2018-06-14","value":5.4251},{"date":"2018-06-15","value":5.4671},{"date":"2018-06-18","value":5.4821},{"date":"2018-06-19","value":5.4971},{"date":"2018-06-20","value":5.4943},{"date":"2018-06-21","value":5.4754},{"date":"2018-06-22","value":5.4639},{"date":"2018-06-25","value":5.4557},{"date":"2018-06-26","value":5.4053},{"date":"2018-06-27","value":5.37},{"date":"2018-06-28","value":5.3305},{"date":"2018-06-29","value":5.3385},{"date":"2018-07-02","value":5.3743},{"date":"2018-07-03","value":5.4444},{"date":"2018-07-04","value":5.4692},{"date":"2018-07-05","value":5.4002},{"date":"2018-07-06","value":5.4038},{"date":"2018-07-09","value":5.3262},{"date":"2018-07-10","value":5.5065},{"date":"2018-07-11","value":5.6103},{"date":"2018-07-12","value":5.6364},{"date":"2018-07-13","value":5.6467},{"date":"2018-07-16","value":5.6893},{"date":"2018-07-17","value":5.6613},{"date":"2018-07-18","value":5.6121},{"date":"2018-07-19","value":5.5957},{"date":"2018-07-20","value":5.5879},{"date":"2018-07-23","value":5.5624},{"date":"2018-07-24","value":5.7054},{"date":"2018-07-25","value":5.6563},{"date":"2018-07-26","value":5.6454},{"date":"2018-07-27","value":5.673},{"date":"2018-07-30","value":5.7078},{"date":"2018-07-31","value":5.7319},{"date":"2018-08-01","value":5.7654},{"date":"2018-08-02","value":5.872},{"date":"2018-08-03","value":5.8958},{"date":"2018-08-06","value":5.9627},{"date":"2018-08-07","value":6.1448},{"date":"2018-08-08","value":6.1257},{"date":"2018-08-09","value":6.2639},{"date":"2018-08-10","value":6.9309},{"date":"2018-08-13","value":7.8651},{"date":"2018-08-14","value":7.4283},{"date":"2018-08-15","value":6.9375},{"date":"2018-08-16","value":6.6368},{"date":"2018-08-17","value":7.0282},{"date":"2018-08-20","value":6.9863},{"date":"2018-08-21","value":7.0657},{"date":"2018-08-22","value":7.0071},{"date":"2018-08-23","value":7.0273},{"date":"2018-08-24","value":7.0204},{"date":"2018-08-27","value":7.2082},{"date":"2018-08-28","value":7.3316},{"date":"2018-08-29","value":7.5236},{"date":"2018-08-30","value":7.856},{"date":"2018-08-31","value":7.6386},{"date":"2018-09-03","value":7.7104},{"date":"2018-09-04","value":7.7188},{"date":"2018-09-05","value":7.724},{"date":"2018-09-06","value":7.6282},{"date":"2018-09-07","value":7.4772},{"date":"2018-09-10","value":7.4763},{"date":"2018-09-11","value":7.4953},{"date":"2018-09-12","value":7.3781},{"date":"2018-09-13","value":7.2068},{"date":"2018-09-14","value":7.1474},{"date":"2018-09-17","value":7.3332},{"date":"2018-09-18","value":7.5053},{"date":"2018-09-19","value":7.3236},{"date":"2018-09-20","value":7.432},{"date":"2018-09-21","value":7.3935},{"date":"2018-09-24","value":7.3093},{"date":"2018-09-25","value":7.2323},{"date":"2018-09-26","value":7.182},{"date":"2018-09-27","value":7.0415},{"date":"2018-09-28","value":6.965},{"date":"2018-10-01","value":6.908},{"date":"2018-10-02","value":6.9419},{"date":"2018-10-03","value":7.0058},{"date":"2018-10-04","value":7.0525},{"date":"2018-10-05","value":7.0963},{"date":"2018-10-08","value":7.0434},{"date":"2018-10-09","value":7.0183},{"date":"2018-10-10","value":6.9886},{"date":"2018-10-11","value":6.9401},{"date":"2018-10-12","value":6.802},{"date":"2018-10-15","value":6.686},{"date":"2018-10-16","value":6.707},{"date":"2018-10-17","value":6.5818},{"date":"2018-10-18","value":6.419},{"date":"2018-10-19","value":6.4544},{"date":"2018-10-22","value":6.509},{"date":"2018-10-23","value":6.6227},{"date":"2018-10-24","value":6.4991},{"date":"2018-10-25","value":6.4446},{"date":"2018-10-26","value":6.3949},{"date":"2018-10-29","value":6.3105},{"date":"2018-10-30","value":6.2613},{"date":"2018-10-31","value":6.2255},{"date":"2018-11-01","value":6.3245},{"date":"2018-11-02","value":6.2539},{"date":"2018-11-05","value":6.1783},{"date":"2018-11-06","value":6.1246},{"date":"2018-11-07","value":6.1357},{"date":"2018-11-08","value":6.1926},{"date":"2018-11-09","value":6.2261},{"date":"2018-11-12","value":6.1282},{"date":"2018-11-13","value":6.1857},{"date":"2018-11-14","value":6.1725},{"date":"2018-11-15","value":6.1047},{"date":"2018-11-16","value":6.0754},{"date":"2018-11-19","value":6.0735},{"date":"2018-11-20","value":6.1203},{"date":"2018-11-21","value":6.0888},{"date":"2018-11-22","value":6.0336},{"date":"2018-11-23","value":5.9992},{"date":"2018-11-26","value":5.9459},{"date":"2018-11-27","value":5.9313},{"date":"2018-11-28","value":5.9268},{"date":"2018-11-29","value":5.8747},{"date":"2018-11-30","value":5.8753},{"date":"2018-12-03","value":5.946},{"date":"2018-12-04","value":6.1035},{"date":"2018-12-05","value":6.0453},{"date":"2018-12-06","value":6.0947},{"date":"2018-12-07","value":6.0619},{"date":"2018-12-10","value":6.0499},{"date":"2018-12-11","value":6.1295},{"date":"2018-12-12","value":6.0893},{"date":"2018-12-13","value":6.0968},{"date":"2018-12-14","value":6.0799},{"date":"2018-12-17","value":6.0958},{"date":"2018-12-18","value":6.0782},{"date":"2018-12-19","value":6.086},{"date":"2018-12-20","value":6.0319},{"date":"2018-12-21","value":6.0546},{"date":"2018-12-24","value":6.048},{"date":"2018-12-27","value":6.0067},{"date":"2018-12-28","value":6.04},{"date":"2018-12-31","value":6.0588},{"date":"2019-01-02","value":6.113},{"date":"2019-01-03","value":6.2248},{"date":"2019-01-04","value":6.1707},{"date":"2019-01-07","value":6.1325},{"date":"2019-01-08","value":6.2851},{"date":"2019-01-09","value":6.3399},{"date":"2019-01-10","value":6.2709},{"date":"2019-01-11","value":6.3024},{"date":"2019-01-14","value":6.3241},{"date":"2019-01-15","value":6.228},{"date":"2019-01-16","value":6.1166},{"date":"2019-01-17","value":6.122},{"date":"2019-01-18","value":6.1091},{"date":"2019-01-21","value":6.0667},{"date":"2019-01-22","value":6.075},{"date":"2019-01-23","value":6.0341},{"date":"2019-01-24","value":5.9895},{"date":"2019-01-25","value":5.9806},{"date":"2019-01-28","value":6.0534},{"date":"2019-01-29","value":6.0665},{"date":"2019-01-30","value":6.0288},{"date":"2019-01-31","value":5.9689},{"date":"2019-02-01","value":5.9884},{"date":"2019-02-04","value":5.9694},{"date":"2019-02-05","value":5.9444},{"date":"2019-02-06","value":5.9411},{"date":"2019-02-07","value":5.9706},{"date":"2019-02-08","value":5.9488},{"date":"2019-02-11","value":5.9588},{"date":"2019-02-12","value":5.9365},{"date":"2019-02-13","value":5.9383},{"date":"2019-02-14","value":5.9912},{"date":"2019-02-15","value":5.9322},{"date":"2019-02-18","value":6.0079},{"date":"2019-02-19","value":5.9957},{"date":"2019-02-20","value":6.019},{"date":"2019-02-21","value":6.0442},{"date":"2019-02-22","value":6.0378},{"date":"2019-02-25","value":6.0321},{"date":"2019-02-26","value":6.0254},{"date":"2019-02-27","value":6.0257},{"date":"2019-02-28","value":6.0679},{"date":"2019-03-01","value":6.123},{"date":"2019-03-04","value":6.1023},{"date":"2019-03-05","value":6.1029},{"date":"2019-03-06","value":6.1247},{"date":"2019-03-07","value":6.1171},{"date":"2019-03-08","value":6.1287},{"date":"2019-03-11","value":6.1177},{"date":"2019-03-12","value":6.1536},{"date":"2019-03-13","value":6.1771},{"date":"2019-03-14","value":6.1842},{"date":"2019-03-15","value":6.1858},{"date":"2019-03-18","value":6.1978},{"date":"2019-03-19","value":6.2191},{"date":"2019-03-20","value":6.2152},{"date":"2019-03-21","value":6.216},{"date":"2019-03-22","value":6.2979},{"date":"2019-03-25","value":6.3425},{"date":"2019-03-26","value":6.2404},{"date":"2019-03-27","value":6.232},{"date":"2019-03-28","value":6.3408},{"date":"2019-03-29","value":6.3446},{"date":"2019-04-01","value":6.2135},{"date":"2019-04-02","value":6.2141},{"date":"2019-04-03","value":6.3014},{"date":"2019-04-04","value":6.323},{"date":"2019-04-05","value":6.2855},{"date":"2019-04-08","value":6.3781},{"date":"2019-04-09","value":6.4056},{"date":"2019-04-10","value":6.4144},{"date":"2019-04-11","value":6.4724},{"date":"2019-04-12","value":6.535},{"date":"2019-04-15","value":6.5637},{"date":"2019-04-16","value":6.5718},{"date":"2019-04-17","value":6.4967},{"date":"2019-04-18","value":6.5486},{"date":"2019-04-23","value":6.539},{"date":"2019-04-24","value":6.5885},{"date":"2019-04-25","value":6.6255},{"date":"2019-04-26","value":6.6242},{"date":"2019-04-29","value":6.6207},{"date":"2019-04-30","value":6.6913},{"date":"2019-05-02","value":6.6872},{"date":"2019-05-03","value":6.6644},{"date":"2019-05-06","value":6.7429},{"date":"2019-05-07","value":6.8751},{"date":"2019-05-08","value":6.9272},{"date":"2019-05-09","value":6.9725},{"date":"2019-05-10","value":6.8837},{"date":"2019-05-13","value":6.8681},{"date":"2019-05-14","value":6.7732},{"date":"2019-05-15","value":6.778},{"date":"2019-05-16","value":6.7483},{"date":"2019-05-17","value":6.7659},{"date":"2019-05-20","value":6.7315},{"date":"2019-05-21","value":6.7485},{"date":"2019-05-22","value":6.811},{"date":"2019-05-23","value":6.8308},{"date":"2019-05-24","value":6.7988},{"date":"2019-05-27","value":6.767},{"date":"2019-05-28","value":6.753},{"date":"2019-05-29","value":6.714},{"date":"2019-05-30","value":6.559},{"date":"2019-05-31","value":6.527},{"date":"2019-06-03","value":6.5815},{"date":"2019-06-04","value":6.5295},{"date":"2019-06-05","value":6.4344},{"date":"2019-06-06","value":6.5014},{"date":"2019-06-07","value":6.5862},{"date":"2019-06-10","value":6.5511},{"date":"2019-06-11","value":6.5752},{"date":"2019-06-12","value":6.555},{"date":"2019-06-13","value":6.6343},{"date":"2019-06-14","value":6.6427},{"date":"2019-06-17","value":6.595},{"date":"2019-06-18","value":6.532},{"date":"2019-06-19","value":6.5618},{"date":"2019-06-20","value":6.5291},{"date":"2019-06-21","value":6.5806},{"date":"2019-06-24","value":6.605},{"date":"2019-06-25","value":6.5708},{"date":"2019-06-26","value":6.55},{"date":"2019-06-27","value":6.5573},{"date":"2019-06-28","value":6.5655},{"date":"2019-07-01","value":6.4272},{"date":"2019-07-02","value":6.3891},{"date":"2019-07-03","value":6.3682},{"date":"2019-07-04","value":6.3237},{"date":"2019-07-05","value":6.3135},{"date":"2019-07-08","value":6.4304},{"date":"2019-07-09","value":6.3843},{"date":"2019-07-10","value":6.4398},{"date":"2019-07-11","value":6.3917},{"date":"2019-07-12","value":6.4331},{"date":"2019-07-15","value":6.4258},{"date":"2019-07-16","value":6.4002},{"date":"2019-07-17","value":6.3797},{"date":"2019-07-18","value":6.3852},{"date":"2019-07-19","value":6.3356},{"date":"2019-07-22","value":6.3722},{"date":"2019-07-23","value":6.3534},{"date":"2019-07-24","value":6.382},{"date":"2019-07-25","value":6.3011},{"date":"2019-07-26","value":6.2613},{"date":"2019-07-29","value":6.256},{"date":"2019-07-30","value":6.2005},{"date":"2019-07-31","value":6.161},{"date":"2019-08-01","value":6.1516},{"date":"2019-08-02","value":6.2221},{"date":"2019-08-05","value":6.199},{"date":"2019-08-06","value":6.1906},{"date":"2019-08-07","value":6.1614},{"date":"2019-08-08","value":6.1367},{"date":"2019-08-09","value":6.1452},{"date":"2019-08-12","value":6.2161},{"date":"2019-08-13","value":6.3141},{"date":"2019-08-14","value":6.2616},{"date":"2019-08-15","value":6.2316},{"date":"2019-08-16","value":6.1543},{"date":"2019-08-19","value":6.2181},{"date":"2019-08-20","value":6.3328},{"date":"2019-08-21","value":6.3462},{"date":"2019-08-22","value":6.3875},{"date":"2019-08-23","value":6.3815},{"date":"2019-08-26","value":6.4642},{"date":"2019-08-27","value":6.47},{"date":"2019-08-28","value":6.425},{"date":"2019-08-29","value":6.4594},{"date":"2019-08-30","value":6.4418},{"date":"2019-09-02","value":6.3762},{"date":"2019-09-03","value":6.2937},{"date":"2019-09-04","value":6.2482},{"date":"2019-09-05","value":6.2835},{"date":"2019-09-06","value":6.2875},{"date":"2019-09-09","value":6.3176},{"date":"2019-09-10","value":6.3736},{"date":"2019-09-11","value":6.3335},{"date":"2019-09-12","value":6.2075},{"date":"2019-09-13","value":6.2892},{"date":"2019-09-16","value":6.3041},{"date":"2019-09-17","value":6.3065},{"date":"2019-09-18","value":6.2663},{"date":"2019-09-19","value":6.3023},{"date":"2019-09-20","value":6.2894},{"date":"2019-09-23","value":6.2829},{"date":"2019-09-24","value":6.2553},{"date":"2019-09-25","value":6.2598},{"date":"2019-09-26","value":6.1899},{"date":"2019-09-27","value":6.1895},{"date":"2019-09-30","value":6.1491},{"date":"2019-10-01","value":6.1979},{"date":"2019-10-02","value":6.2595},{"date":"2019-10-03","value":6.2448},{"date":"2019-10-04","value":6.2505},{"date":"2019-10-07","value":6.31},{"date":"2019-10-08","value":6.412},{"date":"2019-10-09","value":6.4053},{"date":"2019-10-10","value":6.4936},{"date":"2019-10-11","value":6.4713},{"date":"2019-10-14","value":6.5424},{"date":"2019-10-15","value":6.4678},{"date":"2019-10-16","value":6.5076},{"date":"2019-10-17","value":6.553},{"date":"2019-10-18","value":6.4447},{"date":"2019-10-21","value":6.5047},{"date":"2019-10-22","value":6.4897},{"date":"2019-10-23","value":6.4318},{"date":"2019-10-24","value":6.4251},{"date":"2019-10-25","value":6.4012},{"date":"2019-10-28","value":6.3479},{"date":"2019-10-29","value":6.3596},{"date":"2019-10-30","value":6.3615},{"date":"2019-10-31","value":6.3717},{"date":"2019-11-01","value":6.3761},{"date":"2019-11-04","value":6.3483},{"date":"2019-11-05","value":6.3807},{"date":"2019-11-06","value":6.3803},{"date":"2019-11-07","value":6.3613},{"date":"2019-11-08","value":6.3513},{"date":"2019-11-11","value":6.3722},{"date":"2019-11-12","value":6.359},{"date":"2019-11-13","value":6.3316},{"date":"2019-11-14","value":6.3361},{"date":"2019-11-15","value":6.3433},{"date":"2019-11-18","value":6.3316},{"date":"2019-11-19","value":6.331},{"date":"2019-11-20","value":6.3003},{"date":"2019-11-21","value":6.3097},{"date":"2019-11-22","value":6.3119},{"date":"2019-11-25","value":6.3196},{"date":"2019-11-26","value":6.3255},{"date":"2019-11-27","value":6.3442},{"date":"2019-11-28","value":6.3477},{"date":"2019-11-29","value":6.3198},{"date":"2019-12-02","value":6.3436},{"date":"2019-12-03","value":6.3508},{"date":"2019-12-04","value":6.3608},{"date":"2019-12-05","value":6.3845},{"date":"2019-12-06","value":6.3893},{"date":"2019-12-09","value":6.427},{"date":"2019-12-10","value":6.43},{"date":"2019-12-11","value":6.4349},{"date":"2019-12-12","value":6.439},{"date":"2019-12-13","value":6.4822},{"date":"2019-12-16","value":6.519},{"date":"2019-12-17","value":6.5622},{"date":"2019-12-18","value":6.5732},{"date":"2019-12-19","value":6.6022},{"date":"2019-12-20","value":6.5774},{"date":"2019-12-23","value":6.5834},{"date":"2019-12-24","value":6.5994},{"date":"2019-12-27","value":6.6449},{"date":"2019-12-30","value":6.6567},{"date":"2019-12-31","value":6.6843},{"date":"2020-01-02","value":6.6699},{"date":"2020-01-03","value":6.6587},{"date":"2020-01-06","value":6.69},{"date":"2020-01-07","value":6.676},{"date":"2020-01-08","value":6.6158},{"date":"2020-01-09","value":6.5331},{"date":"2020-01-10","value":6.5198},{"date":"2020-01-13","value":6.5219},{"date":"2020-01-14","value":6.5448},{"date":"2020-01-15","value":6.558},{"date":"2020-01-16","value":6.5363},{"date":"2020-01-17","value":6.5323},{"date":"2020-01-20","value":6.5604},{"date":"2020-01-21","value":6.5938},{"date":"2020-01-22","value":6.5673},{"date":"2020-01-23","value":6.5771},{"date":"2020-01-24","value":6.5539},{"date":"2020-01-27","value":6.5566},{"date":"2020-01-28","value":6.5475},{"date":"2020-01-29","value":6.5559},{"date":"2020-01-30","value":6.597},{"date":"2020-01-31","value":6.6117},{"date":"2020-02-03","value":6.6221},{"date":"2020-02-04","value":6.6073},{"date":"2020-02-05","value":6.5975},{"date":"2020-02-06","value":6.5886},{"date":"2020-02-07","value":6.5688},{"date":"2020-02-10","value":6.5897},{"date":"2020-02-11","value":6.5775},{"date":"2020-02-12","value":6.5923},{"date":"2020-02-13","value":6.5843},{"date":"2020-02-14","value":6.5735},{"date":"2020-02-17","value":6.5542},{"date":"2020-02-18","value":6.5643},{"date":"2020-02-19","value":6.5606},{"date":"2020-02-20","value":6.5806},{"date":"2020-02-21","value":6.6131},{"date":"2020-02-24","value":6.6599},{"date":"2020-02-25","value":6.6688},{"date":"2020-02-26","value":6.6981},{"date":"2020-02-27","value":6.7538},{"date":"2020-02-28","value":6.8348},{"date":"2020-03-02","value":6.9253},{"date":"2020-03-03","value":6.8626},{"date":"2020-03-04","value":6.7828},{"date":"2020-03-05","value":6.8038},{"date":"2020-03-06","value":6.9209},{"date":"2020-03-09","value":7.0002},{"date":"2020-03-10","value":6.9884},{"date":"2020-03-11","value":7.0236},{"date":"2020-03-12","value":7.0361},{"date":"2020-03-13","value":6.985},{"date":"2020-03-16","value":7.1568},{"date":"2020-03-17","value":7.1286},{"date":"2020-03-18","value":7.0491},{"date":"2020-03-19","value":7.0625},{"date":"2020-03-20","value":6.9806},{"date":"2020-03-23","value":7.1016},{"date":"2020-03-24","value":7.011},{"date":"2020-03-25","value":6.9672},{"date":"2020-03-26","value":7.0407},{"date":"2020-03-27","value":7.0935},{"date":"2020-03-30","value":7.2475},{"date":"2020-03-31","value":7.2063},{"date":"2020-04-01","value":7.2925},{"date":"2020-04-02","value":7.2665},{"date":"2020-04-03","value":7.2296},{"date":"2020-04-06","value":7.3136},{"date":"2020-04-07","value":7.3562},{"date":"2020-04-08","value":7.3798},{"date":"2020-04-09","value":7.3233},{"date":"2020-04-14","value":7.4472},{"date":"2020-04-15","value":7.5093},{"date":"2020-04-16","value":7.5506},{"date":"2020-04-17","value":7.4981},{"date":"2020-04-20","value":7.522},{"date":"2020-04-21","value":7.5658},{"date":"2020-04-22","value":7.6008},{"date":"2020-04-23","value":7.4788},{"date":"2020-04-24","value":7.5365},{"date":"2020-04-27","value":7.5775},{"date":"2020-04-28","value":7.6115},{"date":"2020-04-29","value":7.5767},{"date":"2020-04-30","value":7.5979},{"date":"2020-05-04","value":7.6932},{"date":"2020-05-05","value":7.6866},{"date":"2020-05-06","value":7.7178},{"date":"2020-05-07","value":7.7792},{"date":"2020-05-08","value":7.7252},{"date":"2020-05-11","value":7.6596},{"date":"2020-05-12","value":7.5979},{"date":"2020-05-13","value":7.5861},{"date":"2020-05-14","value":7.5159},{"date":"2020-05-15","value":7.4689},{"date":"2020-05-18","value":7.4276},{"date":"2020-05-19","value":7.4448},{"date":"2020-05-20","value":7.4419},{"date":"2020-05-21","value":7.4781},{"date":"2020-05-22","value":7.4227},{"date":"2020-05-25","value":7.4352},{"date":"2020-05-26","value":7.4014},{"date":"2020-05-27","value":7.4542},{"date":"2020-05-28","value":7.5072},{"date":"2020-05-29","value":7.6101},{"date":"2020-06-01","value":7.5743},{"date":"2020-06-02","value":7.5698},{"date":"2020-06-03","value":7.5703},{"date":"2020-06-04","value":7.5868},{"date":"2020-06-05","value":7.6747},{"date":"2020-06-08","value":7.6574},{"date":"2020-06-09","value":7.6859},{"date":"2020-06-10","value":7.7145},{"date":"2020-06-11","value":7.7391},{"date":"2020-06-12","value":7.7224},{"date":"2020-06-15","value":7.6967},{"date":"2020-06-16","value":7.7442},{"date":"2020-06-17","value":7.7012},{"date":"2020-06-18","value":7.6968},{"date":"2020-06-19","value":7.6887},{"date":"2020-06-22","value":7.6829},{"date":"2020-06-23","value":7.7622},{"date":"2020-06-24","value":7.7322},{"date":"2020-06-25","value":7.6776},{"date":"2020-06-26","value":7.6865},{"date":"2020-06-29","value":7.7351},{"date":"2020-06-30","value":7.6761},{"date":"2020-07-01","value":7.6777},{"date":"2020-07-02","value":7.7368},{"date":"2020-07-03","value":7.6957},{"date":"2020-07-06","value":7.7743},{"date":"2020-07-07","value":7.7508},{"date":"2020-07-08","value":7.7478},{"date":"2020-07-09","value":7.7845},{"date":"2020-07-10","value":7.7417},{"date":"2020-07-13","value":7.7824},{"date":"2020-07-14","value":7.8111},{"date":"2020-07-15","value":7.8568},{"date":"2020-07-16","value":7.832},{"date":"2020-07-17","value":7.8413},{"date":"2020-07-20","value":7.8508},{"date":"2020-07-21","value":7.8369},{"date":"2020-07-22","value":7.9299},{"date":"2020-07-23","value":7.9229},{"date":"2020-07-24","value":7.9496},{"date":"2020-07-27","value":8.0552},{"date":"2020-07-28","value":8.1283},{"date":"2020-07-29","value":8.1748},{"date":"2020-07-30","value":8.1978},{"date":"2020-07-31","value":8.2595},{"date":"2020-08-03","value":8.1864},{"date":"2020-08-04","value":8.199},{"date":"2020-08-05","value":8.3311},{"date":"2020-08-06","value":8.5853},{"date":"2020-08-07","value":8.5019},{"date":"2020-08-10","value":8.6055},{"date":"2020-08-11","value":8.541},{"date":"2020-08-12","value":8.6074},{"date":"2020-08-13","value":8.6794},{"date":"2020-08-14","value":8.7149},{"date":"2020-08-17","value":8.7656},{"date":"2020-08-18","value":8.8024},{"date":"2020-08-19","value":8.7785},{"date":"2020-08-20","value":8.7129},{"date":"2020-08-21","value":8.5925},{"date":"2020-08-24","value":8.7314},{"date":"2020-08-25","value":8.7352},{"date":"2020-08-26","value":8.6706},{"date":"2020-08-27","value":8.6665},{"date":"2020-08-28","value":8.7176},{"date":"2020-08-31","value":8.777},{"date":"2020-09-01","value":8.8196},{"date":"2020-09-02","value":8.7588},{"date":"2020-09-03","value":8.7907},{"date":"2020-09-04","value":8.8215},{"date":"2020-09-07","value":8.8168},{"date":"2020-09-08","value":8.8202},{"date":"2020-09-09","value":8.824},{"date":"2020-09-10","value":8.8371},{"date":"2020-09-11","value":8.8565},{"date":"2020-09-14","value":8.8997},{"date":"2020-09-15","value":8.9023},{"date":"2020-09-16","value":8.898},{"date":"2020-09-17","value":8.9037},{"date":"2020-09-18","value":8.96},{"date":"2020-09-21","value":8.971},{"date":"2020-09-22","value":8.985},{"date":"2020-09-23","value":8.992},{"date":"2020-09-24","value":8.8851},{"date":"2020-09-25","value":8.8709},{"date":"2020-09-28","value":9.1073},{"date":"2020-09-29","value":9.1649},{"date":"2020-09-30","value":9.099},{"date":"2020-10-01","value":9.0606},{"date":"2020-10-02","value":9.0787},{"date":"2020-10-05","value":9.1614},{"date":"2020-10-06","value":9.1625},{"date":"2020-10-07","value":9.2722},{"date":"2020-10-08","value":9.3304},{"date":"2020-10-09","value":9.3279},{"date":"2020-10-12","value":9.282},{"date":"2020-10-13","value":9.3155},{"date":"2020-10-14","value":9.3334},{"date":"2020-10-15","value":9.2868},{"date":"2020-10-16","value":9.33},{"date":"2020-10-19","value":9.3057},{"date":"2020-10-20","value":9.3301},{"date":"2020-10-21","value":9.3084},{"date":"2020-10-22","value":9.3815},{"date":"2020-10-23","value":9.4418},{"date":"2020-10-26","value":9.5593},{"date":"2020-10-27","value":9.6466},{"date":"2020-10-28","value":9.6906},{"date":"2020-10-29","value":9.7418},{"date":"2020-10-30","value":9.794},{"date":"2020-11-02","value":9.8332},{"date":"2020-11-03","value":9.984},{"date":"2020-11-04","value":9.9037},{"date":"2020-11-05","value":9.998},{"date":"2020-11-06","value":10.1489},{"date":"2020-11-09","value":9.5786},{"date":"2020-11-10","value":9.7675},{"date":"2020-11-11","value":9.2823},{"date":"2020-11-12","value":9.1207},{"date":"2020-11-13","value":9.1303},{"date":"2020-11-16","value":9.1749},{"date":"2020-11-17","value":9.2071},{"date":"2020-11-18","value":9.156},{"date":"2020-11-19","value":8.9373},{"date":"2020-11-20","value":9.047},{"date":"2020-11-23","value":9.2636},{"date":"2020-11-24","value":9.4452},{"date":"2020-11-25","value":9.485},{"date":"2020-11-26","value":9.3878},{"date":"2020-11-27","value":9.3286},{"date":"2020-11-30","value":9.3155},{"date":"2020-12-01","value":9.4122},{"date":"2020-12-02","value":9.457},{"date":"2020-12-03","value":9.5021},{"date":"2020-12-04","value":9.4636},{"date":"2020-12-07","value":9.5053},{"date":"2020-12-08","value":9.487},{"date":"2020-12-09","value":9.4762},{"date":"2020-12-10","value":9.526},{"date":"2020-12-11","value":9.5678},{"date":"2020-12-14","value":9.5728},{"date":"2020-12-15","value":9.5295},{"date":"2020-12-16","value":9.5219},{"date":"2020-12-17","value":9.4828},{"date":"2020-12-18","value":9.3988},{"date":"2020-12-21","value":9.3519},{"date":"2020-12-22","value":9.3325},{"date":"2020-12-23","value":9.2946},{"date":"2020-12-24","value":9.2275},{"date":"2020-12-28","value":9.1254},{"date":"2020-12-29","value":9.0177},{"date":"2020-12-30","value":9.0321},{"date":"2020-12-31","value":9.1131},{"date":"2021-01-04","value":9.0579},{"date":"2021-01-05","value":9.0694},{"date":"2021-01-06","value":9.0554},{"date":"2021-01-07","value":8.9987},{"date":"2021-01-08","value":9.0146},{"date":"2021-01-11","value":9.055},{"date":"2021-01-12","value":9.105},{"date":"2021-01-13","value":9.0531},{"date":"2021-01-14","value":8.9492},{"date":"2021-01-15","value":9.0179},{"date":"2021-01-18","value":9.0546},{"date":"2021-01-19","value":9.0257},{"date":"2021-01-20","value":9.0111},{"date":"2021-01-21","value":8.9555},{"date":"2021-01-22","value":9.0195},{"date":"2021-01-25","value":8.9865},{"date":"2021-01-26","value":8.9269},{"date":"2021-01-27","value":8.9542},{"date":"2021-01-28","value":8.9313},{"date":"2021-01-29","value":8.8772},{"date":"2021-02-01","value":8.6902},{"date":"2021-02-02","value":8.6629},{"date":"2021-02-03","value":8.6136},{"date":"2021-02-04","value":8.549},{"date":"2021-02-05","value":8.4753},{"date":"2021-02-08","value":8.5308},{"date":"2021-02-09","value":8.5883},{"date":"2021-02-10","value":8.5503},{"date":"2021-02-11","value":8.5254},{"date":"2021-02-12","value":8.501},{"date":"2021-02-15","value":8.4418},{"date":"2021-02-16","value":8.4673},{"date":"2021-02-17","value":8.4348},{"date":"2021-02-18","value":8.3975},{"date":"2021-02-19","value":8.447},{"date":"2021-02-22","value":8.5684},{"date":"2021-02-23","value":8.5681},{"date":"2021-02-24","value":8.7071},{"date":"2021-02-25","value":8.8344},{"date":"2021-02-26","value":9.0168},{"date":"2021-03-01","value":8.7175},{"date":"2021-03-02","value":8.8151},{"date":"2021-03-03","value":8.9009},{"date":"2021-03-04","value":8.9666},{"date":"2021-03-05","value":8.9502},{"date":"2021-03-08","value":9.1062},{"date":"2021-03-09","value":9.1023},{"date":"2021-03-10","value":9.0269},{"date":"2021-03-11","value":8.9028},{"date":"2021-03-12","value":9.0452},{"date":"2021-03-15","value":8.9852},{"date":"2021-03-16","value":8.935},{"date":"2021-03-17","value":8.9498},{"date":"2021-03-18","value":8.7701},{"date":"2021-03-19","value":8.6354},{"date":"2021-03-22","value":9.4097},{"date":"2021-03-23","value":9.3638},{"date":"2021-03-24","value":9.4009},{"date":"2021-03-25","value":9.4313},{"date":"2021-03-26","value":9.4523},{"date":"2021-03-29","value":9.6209},{"date":"2021-03-30","value":9.78},{"date":"2021-03-31","value":9.725},{"date":"2021-04-01","value":9.5903},{"date":"2021-04-06","value":9.6281},{"date":"2021-04-07","value":9.7227},{"date":"2021-04-08","value":9.6799},{"date":"2021-04-09","value":9.6903},{"date":"2021-04-12","value":9.7038},{"date":"2021-04-13","value":9.6893},{"date":"2021-04-14","value":9.6792},{"date":"2021-04-15","value":9.7111},{"date":"2021-04-16","value":9.6692},{"date":"2021-04-19","value":9.7198},{"date":"2021-04-20","value":9.7764},{"date":"2021-04-21","value":9.8156},{"date":"2021-04-22","value":9.9553},{"date":"2021-04-23","value":10.0635},{"date":"2021-04-26","value":10.0428},{"date":"2021-04-27","value":9.9189},{"date":"2021-04-28","value":9.8677},{"date":"2021-04-29","value":9.9694},{"date":"2021-04-30","value":9.9777},{"date":"2021-05-03","value":10.0087},{"date":"2021-05-04","value":10.011},{"date":"2021-05-05","value":10.0174},{"date":"2021-05-06","value":10.049},{"date":"2021-05-07","value":10.0019},{"date":"2021-05-10","value":10.0495},{"date":"2021-05-11","value":10.0811},{"date":"2021-05-12","value":10.112},{"date":"2021-05-13","value":10.2653},{"date":"2021-05-14","value":10.2174},{"date":"2021-05-17","value":10.166},{"date":"2021-05-18","value":10.1885},{"date":"2021-05-19","value":10.291},{"date":"2021-05-20","value":10.2114},{"date":"2021-05-21","value":10.2151},{"date":"2021-05-24","value":10.2427},{"date":"2021-05-25","value":10.3176},{"date":"2021-05-26","value":10.3325},{"date":"2021-05-27","value":10.2986},{"date":"2021-05-28","value":10.4398},{"date":"2021-05-31","value":10.3728},{"date":"2021-06-01","value":10.4162},{"date":"2021-06-02","value":10.4641},{"date":"2021-06-03","value":10.565},{"date":"2021-06-04","value":10.5183},{"date":"2021-06-07","value":10.4902},{"date":"2021-06-08","value":10.4666},{"date":"2021-06-09","value":10.4651},{"date":"2021-06-10","value":10.3284},{"date":"2021-06-11","value":10.1969},{"date":"2021-06-14","value":10.138},{"date":"2021-06-15","value":10.3586},{"date":"2021-06-16","value":10.3613},{"date":"2021-06-17","value":10.3103},{"date":"2021-06-18","value":10.3459},{"date":"2021-06-21","value":10.4483},{"date":"2021-06-22","value":10.3395},{"date":"2021-06-23","value":10.3334},{"date":"2021-06-24","value":10.3802},{"date":"2021-06-25","value":10.3887},{"date":"2021-06-28","value":10.413},{"date":"2021-06-29","value":10.361},{"date":"2021-06-30","value":10.321},{"date":"2021-07-01","value":10.3307},{"date":"2021-07-02","value":10.278},{"date":"2021-07-05","value":10.2889},{"date":"2021-07-06","value":10.2514},{"date":"2021-07-07","value":10.2566},{"date":"2021-07-08","value":10.2904},{"date":"2021-07-09","value":10.277},{"date":"2021-07-12","value":10.2372},{"date":"2021-07-13","value":10.1726},{"date":"2021-07-14","value":10.1485},{"date":"2021-07-15","value":10.1061},{"date":"2021-07-16","value":10.0521},{"date":"2021-07-19","value":10.1142},{"date":"2021-07-20","value":10.0664},{"date":"2021-07-21","value":10.1063},{"date":"2021-07-22","value":10.0717},{"date":"2021-07-23","value":10.0573},{"date":"2021-07-26","value":10.0973},{"date":"2021-07-27","value":10.107},{"date":"2021-07-28","value":10.0973},{"date":"2021-07-29","value":10.0851},{"date":"2021-07-30","value":9.9985},{"date":"2021-08-02","value":9.9181},{"date":"2021-08-03","value":9.9576},{"date":"2021-08-04","value":10.0115},{"date":"2021-08-05","value":10.1155},{"date":"2021-08-06","value":10.1385},{"date":"2021-08-09","value":10.1679},{"date":"2021-08-10","value":10.0813},{"date":"2021-08-11","value":10.1467},{"date":"2021-08-12","value":10.0553},{"date":"2021-08-13","value":10.0648},{"date":"2021-08-16","value":9.9717},{"date":"2021-08-17","value":9.9113},{"date":"2021-08-18","value":9.938},{"date":"2021-08-19","value":9.9731},{"date":"2021-08-20","value":9.9571},{"date":"2021-08-23","value":9.915},{"date":"2021-08-24","value":9.8836},{"date":"2021-08-25","value":9.8787},{"date":"2021-08-26","value":9.845},{"date":"2021-08-27","value":9.8809},{"date":"2021-08-30","value":9.8909},{"date":"2021-08-31","value":9.831},{"date":"2021-09-01","value":9.7985},{"date":"2021-09-02","value":9.7942},{"date":"2021-09-03","value":9.8574},{"date":"2021-09-06","value":9.8199},{"date":"2021-09-07","value":9.8735},{"date":"2021-09-08","value":9.9891},{"date":"2021-09-09","value":10.0272},{"date":"2021-09-10","value":9.9558},{"date":"2021-09-13","value":9.9468},{"date":"2021-09-14","value":9.9848},{"date":"2021-09-15","value":9.9769},{"date":"2021-09-16","value":9.9663},{"date":"2021-09-17","value":10.1323},{"date":"2021-09-20","value":10.1512},{"date":"2021-09-21","value":10.1586},{"date":"2021-09-22","value":10.1523},{"date":"2021-09-23","value":10.246},{"date":"2021-09-24","value":10.359},{"date":"2021-09-27","value":10.3471},{"date":"2021-09-28","value":10.3685},{"date":"2021-09-29","value":10.3168},{"date":"2021-09-30","value":10.2981},{"date":"2021-10-01","value":10.2583},{"date":"2021-10-04","value":10.2816},{"date":"2021-10-05","value":10.2707},{"date":"2021-10-06","value":10.2802},{"date":"2021-10-07","value":10.2594},{"date":"2021-10-08","value":10.311},{"date":"2021-10-11","value":10.3726},{"date":"2021-10-12","value":10.4044},{"date":"2021-10-13","value":10.4833},{"date":"2021-10-14","value":10.6104},{"date":"2021-10-15","value":10.7132},{"date":"2021-10-18","value":10.774},{"date":"2021-10-19","value":10.8484},{"date":"2021-10-20","value":10.7821},{"date":"2021-10-21","value":10.9681},{"date":"2021-10-22","value":11.183},{"date":"2021-10-25","value":11.2232},{"date":"2021-10-26","value":10.9744},{"date":"2021-10-27","value":11.0173},{"date":"2021-10-28","value":11.1435},{"date":"2021-10-29","value":11.1393},{"date":"2021-11-01","value":11.0202},{"date":"2021-11-02","value":11.0656},{"date":"2021-11-03","value":11.2219},{"date":"2021-11-04","value":11.2503},{"date":"2021-11-05","value":11.1858},{"date":"2021-11-08","value":11.2782},{"date":"2021-11-09","value":11.2605},{"date":"2021-11-10","value":11.3563},{"date":"2021-11-11","value":11.3605},{"date":"2021-11-12","value":11.3987},{"date":"2021-11-15","value":11.4643},{"date":"2021-11-16","value":11.602},{"date":"2021-11-17","value":11.8601},{"date":"2021-11-18","value":12.5522},{"date":"2021-11-19","value":12.5247},{"date":"2021-11-22","value":12.6714},{"date":"2021-11-23","value":14.1306},{"date":"2021-11-24","value":13.5022},{"date":"2021-11-25","value":13.4739},{"date":"2021-11-26","value":13.7642},{"date":"2021-11-29","value":14.3166},{"date":"2021-11-30","value":14.9342},{"date":"2021-12-01","value":15.1664},{"date":"2021-12-02","value":15.2937},{"date":"2021-12-03","value":15.6131},{"date":"2021-12-06","value":15.5642},{"date":"2021-12-07","value":15.369},{"date":"2021-12-08","value":15.4796},{"date":"2021-12-09","value":15.6175},{"date":"2021-12-10","value":15.6908},{"date":"2021-12-13","value":16.0525},{"date":"2021-12-14","value":16.2092},{"date":"2021-12-15","value":16.5612},{"date":"2021-12-16","value":17.5824},{"date":"2021-12-17","value":19.1155},{"date":"2021-12-20","value":20.0434},{"date":"2021-12-21","value":14.7132},{"date":"2021-12-22","value":14.0719},{"date":"2021-12-23","value":12.6525},{"date":"2021-12-24","value":13.2402},{"date":"2021-12-27","value":12.8099},{"date":"2021-12-28","value":13.3521},{"date":"2021-12-29","value":14.1525},{"date":"2021-12-30","value":14.7184},{"date":"2021-12-31","value":15.2335},{"date":"2022-01-03","value":15.0777},{"date":"2022-01-04","value":15.1384},{"date":"2022-01-05","value":15.2446},{"date":"2022-01-06","value":15.5504},{"date":"2022-01-07","value":15.7206},{"date":"2022-01-10","value":15.7183},{"date":"2022-01-11","value":15.696},{"date":"2022-01-12","value":15.5922},{"date":"2022-01-13","value":15.5744},{"date":"2022-01-14","value":15.5256},{"date":"2022-01-17","value":15.2757},{"date":"2022-01-18","value":15.4447},{"date":"2022-01-19","value":15.4207},{"date":"2022-01-20","value":15.2094},{"date":"2022-01-21","value":15.223},{"date":"2022-01-24","value":15.1621},{"date":"2022-01-25","value":15.2723},{"date":"2022-01-26","value":15.2877},{"date":"2022-01-27","value":15.1946},{"date":"2022-01-28","value":15.1424},{"date":"2022-01-31","value":14.931},{"date":"2022-02-01","value":15.0644},{"date":"2022-02-02","value":15.3011},{"date":"2022-02-03","value":15.3047},{"date":"2022-02-04","value":15.5072},{"date":"2022-02-07","value":15.5235},{"date":"2022-02-08","value":15.5558},{"date":"2022-02-09","value":15.551},{"date":"2022-02-10","value":15.4838},{"date":"2022-02-11","value":15.4066},{"date":"2022-02-14","value":15.351},{"date":"2022-02-15","value":15.4716},{"date":"2022-02-16","value":15.481},{"date":"2022-02-17","value":15.4945},{"date":"2022-02-18","value":15.4678},{"date":"2022-02-21","value":15.4689},{"date":"2022-02-22","value":15.6959},{"date":"2022-02-23","value":15.6871},{"date":"2022-02-24","value":16.0525},{"date":"2022-02-25","value":15.4799},{"date":"2022-02-28","value":15.4532},{"date":"2022-03-01","value":15.5509},{"date":"2022-03-02","value":15.628},{"date":"2022-03-03","value":15.6897},{"date":"2022-03-04","value":15.5681},{"date":"2022-03-07","value":15.6577},{"date":"2022-03-08","value":15.8183},{"date":"2022-03-09","value":16.1323},{"date":"2022-03-10","value":16.574},{"date":"2022-03-11","value":16.2554},{"date":"2022-03-14","value":16.2},{"date":"2022-03-15","value":16.0968},{"date":"2022-03-16","value":16.1783},{"date":"2022-03-17","value":16.3123},{"date":"2022-03-18","value":16.3054},{"date":"2022-03-21","value":16.3773},{"date":"2022-03-22","value":16.3432},{"date":"2022-03-23","value":16.3108},{"date":"2022-03-24","value":16.2917},{"date":"2022-03-25","value":16.3304},{"date":"2022-03-28","value":16.275},{"date":"2022-03-29","value":16.3275},{"date":"2022-03-30","value":16.3296},{"date":"2022-03-31","value":16.2823},{"date":"2022-04-01","value":16.2411},{"date":"2022-04-04","value":16.183},{"date":"2022-04-05","value":16.15},{"date":"2022-04-06","value":16.0998},{"date":"2022-04-07","value":16.0929},{"date":"2022-04-08","value":16.0237},{"date":"2022-04-11","value":16.0485},{"date":"2022-04-12","value":15.9548},{"date":"2022-04-13","value":15.7992},{"date":"2022-04-14","value":15.9046},{"date":"2022-04-19","value":15.8416},{"date":"2022-04-20","value":15.8892},{"date":"2022-04-21","value":15.9983},{"date":"2022-04-22","value":15.9446},{"date":"2022-04-25","value":15.864},{"date":"2022-04-26","value":15.7944},{"date":"2022-04-27","value":15.6857},{"date":"2022-04-28","value":15.5362},{"date":"2022-04-29","value":15.6385},{"date":"2022-05-02","value":15.6697},{"date":"2022-05-03","value":15.6941},{"date":"2022-05-04","value":15.5769},{"date":"2022-05-05","value":15.7051},{"date":"2022-05-06","value":15.8078},{"date":"2022-05-09","value":15.8941},{"date":"2022-05-10","value":16.0883},{"date":"2022-05-11","value":16.1851},{"date":"2022-05-12","value":16.0132},{"date":"2022-05-13","value":16.0687},{"date":"2022-05-16","value":16.3121},{"date":"2022-05-17","value":16.6027},{"date":"2022-05-18","value":16.7811},{"date":"2022-05-19","value":16.8037},{"date":"2022-05-20","value":16.8201},{"date":"2022-05-23","value":16.8672},{"date":"2022-05-24","value":17.2572},{"date":"2022-05-25","value":17.3954},{"date":"2022-05-26","value":17.5588},{"date":"2022-05-27","value":17.582},{"date":"2022-05-30","value":17.6416},{"date":"2022-05-31","value":17.5817},{"date":"2022-06-01","value":17.6223},{"date":"2022-06-02","value":17.6175},{"date":"2022-06-03","value":17.738},{"date":"2022-06-06","value":17.796},{"date":"2022-06-07","value":17.8702},{"date":"2022-06-08","value":18.453},{"date":"2022-06-09","value":18.5104},{"date":"2022-06-10","value":18.0116},{"date":"2022-06-13","value":18.0495},{"date":"2022-06-14","value":18.06},{"date":"2022-06-15","value":18.0465},{"date":"2022-06-16","value":18.0126},{"date":"2022-06-17","value":18.1495},{"date":"2022-06-20","value":18.2239},{"date":"2022-06-21","value":18.3049},{"date":"2022-06-22","value":18.255},{"date":"2022-06-23","value":18.2199},{"date":"2022-06-24","value":18.2856},{"date":"2022-06-27","value":17.4794},{"date":"2022-06-28","value":17.5891},{"date":"2022-06-29","value":17.4998},{"date":"2022-06-30","value":17.322},{"date":"2022-07-01","value":17.4608},{"date":"2022-07-04","value":17.5994},{"date":"2022-07-05","value":17.5049},{"date":"2022-07-06","value":17.5505},{"date":"2022-07-07","value":17.5551},{"date":"2022-07-08","value":17.6026},{"date":"2022-07-11","value":17.5447},{"date":"2022-07-12","value":17.4392},{"date":"2022-07-13","value":17.5629},{"date":"2022-07-14","value":17.494},{"date":"2022-07-15","value":17.5451},{"date":"2022-07-18","value":17.7225},{"date":"2022-07-19","value":18.018},{"date":"2022-07-20","value":17.9444},{"date":"2022-07-21","value":18.0327},{"date":"2022-07-22","value":18.094},{"date":"2022-07-25","value":18.2653},{"date":"2022-07-26","value":18.0705},{"date":"2022-07-27","value":18.1859},{"date":"2022-07-28","value":18.1417},{"date":"2022-07-29","value":18.2472},{"date":"2022-08-01","value":18.3475},{"date":"2022-08-02","value":18.3564},{"date":"2022-08-03","value":18.3112},{"date":"2022-08-04","value":18.2922},{"date":"2022-08-05","value":18.3853},{"date":"2022-08-08","value":18.3175},{"date":"2022-08-09","value":18.3342},{"date":"2022-08-10","value":18.4099},{"date":"2022-08-11","value":18.5674},{"date":"2022-08-12","value":18.4733},{"date":"2022-08-15","value":18.3143},{"date":"2022-08-16","value":18.1994},{"date":"2022-08-17","value":18.2568},{"date":"2022-08-18","value":18.4095},{"date":"2022-08-19","value":18.2028},{"date":"2022-08-22","value":18.1268},{"date":"2022-08-23","value":17.983},{"date":"2022-08-24","value":18.0362},{"date":"2022-08-25","value":18.112},{"date":"2022-08-26","value":18.1923},{"date":"2022-08-29","value":18.1605},{"date":"2022-08-30","value":18.239},{"date":"2022-08-31","value":18.1849},{"date":"2022-09-01","value":18.2149},{"date":"2022-09-02","value":18.2072},{"date":"2022-09-05","value":18.0792},{"date":"2022-09-06","value":18.0938},{"date":"2022-09-07","value":18.0262},{"date":"2022-09-08","value":18.2546},{"date":"2022-09-09","value":18.3282},{"date":"2022-09-12","value":18.5232},{"date":"2022-09-13","value":18.564},{"date":"2022-09-14","value":18.2397},{"date":"2022-09-15","value":18.2477},{"date":"2022-09-16","value":18.1923},{"date":"2022-09-19","value":18.2738},{"date":"2022-09-20","value":18.2833},{"date":"2022-09-21","value":18.149},{"date":"2022-09-22","value":18.1559},{"date":"2022-09-23","value":17.9515},{"date":"2022-09-26","value":17.8001},{"date":"2022-09-27","value":17.824},{"date":"2022-09-28","value":17.7311},{"date":"2022-09-29","value":18},{"date":"2022-09-30","value":18.0841},{"date":"2022-10-03","value":18.124},{"date":"2022-10-04","value":18.3374},{"date":"2022-10-05","value":18.4201},{"date":"2022-10-06","value":18.3191},{"date":"2022-10-07","value":18.209},{"date":"2022-10-10","value":18.0131},{"date":"2022-10-11","value":18.0686},{"date":"2022-10-12","value":18.0427},{"date":"2022-10-13","value":18.1041},{"date":"2022-10-14","value":18.0614},{"date":"2022-10-17","value":18.1043},{"date":"2022-10-18","value":18.2813},{"date":"2022-10-19","value":18.1793},{"date":"2022-10-20","value":18.2257},{"date":"2022-10-21","value":18.0988},{"date":"2022-10-24","value":18.3298},{"date":"2022-10-25","value":18.3508},{"date":"2022-10-26","value":18.6461},{"date":"2022-10-27","value":18.681},{"date":"2022-10-28","value":18.5219},{"date":"2022-10-31","value":18.4562},{"date":"2022-11-01","value":18.5216},{"date":"2022-11-02","value":18.4488},{"date":"2022-11-03","value":18.1602},{"date":"2022-11-04","value":18.3845},{"date":"2022-11-07","value":18.5875},{"date":"2022-11-08","value":18.5991},{"date":"2022-11-09","value":18.6728},{"date":"2022-11-10","value":18.51},{"date":"2022-11-11","value":19.0987},{"date":"2022-11-14","value":19.1923},{"date":"2022-11-15","value":19.3608},{"date":"2022-11-16","value":19.3783},{"date":"2022-11-17","value":19.2124},{"date":"2022-11-18","value":19.3009},{"date":"2022-11-21","value":19.0822},{"date":"2022-11-22","value":19.1221},{"date":"2022-11-23","value":19.2316},{"date":"2022-11-24","value":19.3969},{"date":"2022-11-25","value":19.3333},{"date":"2022-11-28","value":19.4844},{"date":"2022-11-29","value":19.3181},{"date":"2022-11-30","value":19.3333},{"date":"2022-12-01","value":19.4778},{"date":"2022-12-02","value":19.6392},{"date":"2022-12-05","value":19.7326},{"date":"2022-12-06","value":19.601},{"date":"2022-12-07","value":19.6256},{"date":"2022-12-08","value":19.6114},{"date":"2022-12-09","value":19.6872},{"date":"2022-12-12","value":19.6913},{"date":"2022-12-13","value":19.6649},{"date":"2022-12-14","value":19.8579},{"date":"2022-12-15","value":19.806},{"date":"2022-12-16","value":19.8039},{"date":"2022-12-19","value":19.7676},{"date":"2022-12-20","value":19.7744},{"date":"2022-12-21","value":19.8541},{"date":"2022-12-22","value":19.8553},{"date":"2022-12-23","value":19.843},{"date":"2022-12-27","value":19.8799},{"date":"2022-12-28","value":19.9144},{"date":"2022-12-29","value":19.934},{"date":"2022-12-30","value":19.9649},{"date":"2023-01-02","value":20.0039},{"date":"2023-01-03","value":19.7566},{"date":"2023-01-04","value":19.867},{"date":"2023-01-05","value":19.8982},{"date":"2023-01-06","value":19.7065},{"date":"2023-01-09","value":20.0824},{"date":"2023-01-10","value":20.1356},{"date":"2023-01-11","value":20.1793},{"date":"2023-01-12","value":20.2312},{"date":"2023-01-13","value":20.3196},{"date":"2023-01-16","value":20.3175},{"date":"2023-01-17","value":20.3762},{"date":"2023-01-18","value":20.3706},{"date":"2023-01-19","value":20.3295},{"date":"2023-01-20","value":20.3566},{"date":"2023-01-23","value":20.4478},{"date":"2023-01-24","value":20.4234},{"date":"2023-01-25","value":20.4658},{"date":"2023-01-26","value":20.4961},{"date":"2023-01-27","value":20.4365},{"date":"2023-01-30","value":20.5063},{"date":"2023-01-31","value":20.3787},{"date":"2023-02-01","value":20.4978},{"date":"2023-02-02","value":20.6766},{"date":"2023-02-03","value":20.5806},{"date":"2023-02-06","value":20.2917},{"date":"2023-02-07","value":20.1478},{"date":"2023-02-08","value":20.2164},{"date":"2023-02-09","value":20.2844},{"date":"2023-02-10","value":20.1357},{"date":"2023-02-13","value":20.1377},{"date":"2023-02-14","value":20.2779},{"date":"2023-02-15","value":20.1677},{"date":"2023-02-16","value":20.1685},{"date":"2023-02-17","value":20.0478},{"date":"2023-02-20","value":20.1379},{"date":"2023-02-21","value":20.1223},{"date":"2023-02-22","value":20.0908},{"date":"2023-02-23","value":20.0355},{"date":"2023-02-24","value":19.9565},{"date":"2023-02-27","value":19.9324},{"date":"2023-02-28","value":20.0556},{"date":"2023-03-01","value":20.1798},{"date":"2023-03-02","value":20.0318},{"date":"2023-03-03","value":20.0628},{"date":"2023-03-06","value":20.1236},{"date":"2023-03-07","value":20.1736},{"date":"2023-03-08","value":19.9706},{"date":"2023-03-09","value":20.0026},{"date":"2023-03-10","value":20.0737},{"date":"2023-03-13","value":20.3131},{"date":"2023-03-14","value":20.3732},{"date":"2023-03-15","value":20.0269},{"date":"2023-03-16","value":20.1194},{"date":"2023-03-17","value":20.1859},{"date":"2023-03-20","value":20.3838},{"date":"2023-03-21","value":20.5035},{"date":"2023-03-22","value":20.5354},{"date":"2023-03-23","value":20.7179},{"date":"2023-03-24","value":20.4882},{"date":"2023-03-27","value":20.5701},{"date":"2023-03-28","value":20.7153},{"date":"2023-03-29","value":20.75},{"date":"2023-03-30","value":20.8653},{"date":"2023-03-31","value":20.8632},{"date":"2023-04-03","value":20.8726},{"date":"2023-04-04","value":20.9609},{"date":"2023-04-05","value":21.0619},{"date":"2023-04-06","value":21.0195},{"date":"2023-04-11","value":21.0333},{"date":"2023-04-12","value":21.0976},{"date":"2023-04-13","value":21.2912},{"date":"2023-04-14","value":21.4218},{"date":"2023-04-17","value":21.2835},{"date":"2023-04-18","value":21.2812},{"date":"2023-04-19","value":21.2083},{"date":"2023-04-20","value":21.2348},{"date":"2023-04-21","value":21.2999},{"date":"2023-04-24","value":21.3507},{"date":"2023-04-25","value":21.4071},{"date":"2023-04-26","value":21.4424},{"date":"2023-04-27","value":21.4528},{"date":"2023-04-28","value":21.3608},{"date":"2023-05-02","value":21.3508},{"date":"2023-05-03","value":21.5057},{"date":"2023-05-04","value":21.5825},{"date":"2023-05-05","value":21.4745},{"date":"2023-05-08","value":21.5304},{"date":"2023-05-09","value":21.3858},{"date":"2023-05-10","value":21.3974},{"date":"2023-05-11","value":21.3781},{"date":"2023-05-12","value":21.3588},{"date":"2023-05-15","value":21.3896},{"date":"2023-05-16","value":21.4425},{"date":"2023-05-17","value":21.3965},{"date":"2023-05-18","value":21.3964},{"date":"2023-05-19","value":21.4089},{"date":"2023-05-22","value":21.4629},{"date":"2023-05-23","value":21.3993},{"date":"2023-05-24","value":21.4487},{"date":"2023-05-25","value":21.3944},{"date":"2023-05-26","value":21.534},{"date":"2023-05-29","value":21.5394},{"date":"2023-05-30","value":21.9118},{"date":"2023-05-31","value":22.132},{"date":"2023-06-01","value":22.252},{"date":"2023-06-02","value":22.4742},{"date":"2023-06-05","value":22.6964},{"date":"2023-06-06","value":22.9762},{"date":"2023-06-07","value":24.7925},{"date":"2023-06-08","value":25.0875},{"date":"2023-06-09","value":25.1244},{"date":"2023-06-12","value":25.3874},{"date":"2023-06-13","value":25.5471},{"date":"2023-06-14","value":25.4895},{"date":"2023-06-15","value":25.6112},{"date":"2023-06-16","value":25.9491},{"date":"2023-06-19","value":25.825},{"date":"2023-06-20","value":25.7687},{"date":"2023-06-21","value":25.7343},{"date":"2023-06-22","value":26.6249},{"date":"2023-06-23","value":27.4781},{"date":"2023-06-26","value":28.2813},{"date":"2023-06-27","value":28.5192},{"date":"2023-06-28","value":28.5166},{"date":"2023-06-29","value":28.4788},{"date":"2023-06-30","value":28.3193},{"date":"2023-07-03","value":28.4225},{"date":"2023-07-04","value":28.3858},{"date":"2023-07-05","value":28.3828},{"date":"2023-07-06","value":28.3543},{"date":"2023-07-07","value":28.383},{"date":"2023-07-10","value":28.59},{"date":"2023-07-11","value":28.6897},{"date":"2023-07-12","value":28.8159},{"date":"2023-07-13","value":29.2478},{"date":"2023-07-14","value":29.3872},{"date":"2023-07-17","value":29.5517},{"date":"2023-07-18","value":30.3528},{"date":"2023-07-19","value":30.2231},{"date":"2023-07-20","value":30.1351},{"date":"2023-07-21","value":29.962},{"date":"2023-07-24","value":29.9078},{"date":"2023-07-25","value":29.7848},{"date":"2023-07-26","value":29.802},{"date":"2023-07-27","value":29.9773},{"date":"2023-07-28","value":29.6771},{"date":"2023-07-31","value":29.7126},{"date":"2023-08-01","value":29.5808},{"date":"2023-08-02","value":29.6214},{"date":"2023-08-03","value":29.4774},{"date":"2023-08-04","value":29.5436},{"date":"2023-08-07","value":29.6575},{"date":"2023-08-08","value":29.5716},{"date":"2023-08-09","value":29.6458},{"date":"2023-08-10","value":29.7942},{"date":"2023-08-11","value":29.7632},{"date":"2023-08-14","value":29.5675},{"date":"2023-08-15","value":29.5648},{"date":"2023-08-16","value":29.5411},{"date":"2023-08-17","value":29.5376},{"date":"2023-08-18","value":29.4535},{"date":"2023-08-21","value":29.6305},{"date":"2023-08-22","value":29.6136},{"date":"2023-08-23","value":29.408},{"date":"2023-08-24","value":28.5509},{"date":"2023-08-25","value":28.6164},{"date":"2023-08-28","value":28.7045},{"date":"2023-08-29","value":28.7651},{"date":"2023-08-30","value":29.119},{"date":"2023-08-31","value":28.9848},{"date":"2023-09-01","value":28.9752},{"date":"2023-09-04","value":28.9242},{"date":"2023-09-05","value":28.7481},{"date":"2023-09-06","value":28.772},{"date":"2023-09-07","value":28.7347},{"date":"2023-09-08","value":28.739},{"date":"2023-09-11","value":28.8196},{"date":"2023-09-12","value":28.8155},{"date":"2023-09-13","value":28.916},{"date":"2023-09-14","value":28.9191},{"date":"2023-09-15","value":28.7513},{"date":"2023-09-18","value":28.8108},{"date":"2023-09-19","value":28.9603},{"date":"2023-09-20","value":28.9339},{"date":"2023-09-21","value":28.8448},{"date":"2023-09-22","value":28.9233},{"date":"2023-09-25","value":28.9312},{"date":"2023-09-26","value":28.919},{"date":"2023-09-27","value":28.7668},{"date":"2023-09-28","value":28.8951},{"date":"2023-09-29","value":29.0514},{"date":"2023-10-02","value":28.9172},{"date":"2023-10-03","value":28.7892},{"date":"2023-10-04","value":28.9397},{"date":"2023-10-05","value":29.0064},{"date":"2023-10-06","value":29.1721},{"date":"2023-10-09","value":29.173},{"date":"2023-10-10","value":29.3393},{"date":"2023-10-11","value":29.409},{"date":"2023-10-12","value":29.4656},{"date":"2023-10-13","value":29.2576},{"date":"2023-10-16","value":29.3809},{"date":"2023-10-17","value":29.5084},{"date":"2023-10-18","value":29.592},{"date":"2023-10-19","value":29.5605},{"date":"2023-10-20","value":29.6759},{"date":"2023-10-23","value":29.7246},{"date":"2023-10-24","value":29.8754},{"date":"2023-10-25","value":29.7334},{"date":"2023-10-26","value":29.6796},{"date":"2023-10-27","value":29.7198},{"date":"2023-10-30","value":29.948},{"date":"2023-10-31","value":30.0455},{"date":"2023-11-01","value":29.8523},{"date":"2023-11-02","value":30.2241},{"date":"2023-11-03","value":30.4016},{"date":"2023-11-06","value":30.5458},{"date":"2023-11-07","value":30.4546},{"date":"2023-11-08","value":30.4255},{"date":"2023-11-09","value":30.4699},{"date":"2023-11-10","value":30.5149},{"date":"2023-11-13","value":30.5041},{"date":"2023-11-14","value":30.7098},{"date":"2023-11-15","value":31.1558},{"date":"2023-11-16","value":31.1057},{"date":"2023-11-17","value":31.197},{"date":"2023-11-20","value":31.4332},{"date":"2023-11-21","value":31.5552},{"date":"2023-11-22","value":31.4546},{"date":"2023-11-23","value":31.3536},{"date":"2023-11-24","value":31.527},{"date":"2023-11-27","value":31.6571},{"date":"2023-11-28","value":31.6793},{"date":"2023-11-29","value":31.763},{"date":"2023-11-30","value":31.5441},{"date":"2023-12-01","value":31.4452},{"date":"2023-12-04","value":31.3983},{"date":"2023-12-05","value":31.2925},{"date":"2023-12-06","value":31.1921},{"date":"2023-12-07","value":31.1627},{"date":"2023-12-08","value":31.234},{"date":"2023-12-11","value":31.1872},{"date":"2023-12-12","value":31.3765},{"date":"2023-12-13","value":31.3399},{"date":"2023-12-14","value":31.6673},{"date":"2023-12-15","value":31.7965},{"date":"2023-12-18","value":31.7287},{"date":"2023-12-19","value":31.8927},{"date":"2023-12-20","value":31.883},{"date":"2023-12-21","value":32.0229},{"date":"2023-12-22","value":32.2044},{"date":"2023-12-27","value":32.5339},{"date":"2023-12-28","value":32.7501},{"date":"2023-12-29","value":32.6531},{"date":"2024-01-02","value":32.5684},{"date":"2024-01-03","value":32.5178},{"date":"2024-01-04","value":32.6087},{"date":"2024-01-05","value":32.5888},{"date":"2024-01-08","value":32.7216},{"date":"2024-01-09","value":32.7533},{"date":"2024-01-10","value":32.8087},{"date":"2024-01-11","value":32.9577},{"date":"2024-01-12","value":32.9305},{"date":"2024-01-15","value":32.9445},{"date":"2024-01-16","value":32.7624},{"date":"2024-01-17","value":32.7803},{"date":"2024-01-18","value":32.786},{"date":"2024-01-19","value":32.8706},{"date":"2024-01-22","value":32.9341},{"date":"2024-01-23","value":32.9205},{"date":"2024-01-24","value":32.897},{"date":"2024-01-25","value":32.9892},{"date":"2024-01-26","value":32.9445},{"date":"2024-01-29","value":32.8509},{"date":"2024-01-30","value":32.9283},{"date":"2024-01-31","value":32.8984},{"date":"2024-02-01","value":32.8383},{"date":"2024-02-02","value":33.1435},{"date":"2024-02-05","value":32.8313},{"date":"2024-02-06","value":32.8325},{"date":"2024-02-07","value":32.974},{"date":"2024-02-08","value":32.9243},{"date":"2024-02-09","value":33.0517},{"date":"2024-02-12","value":33.077},{"date":"2024-02-13","value":33.1604},{"date":"2024-02-14","value":32.9417},{"date":"2024-02-15","value":33.0247},{"date":"2024-02-16","value":33.1951},{"date":"2024-02-19","value":33.264},{"date":"2024-02-20","value":33.3825},{"date":"2024-02-21","value":33.5149},{"date":"2024-02-22","value":33.6091},{"date":"2024-02-23","value":33.6842},{"date":"2024-02-26","value":33.7742},{"date":"2024-02-27","value":33.8132},{"date":"2024-02-28","value":33.7087},{"date":"2024-02-29","value":33.8067},{"date":"2024-03-01","value":33.8944},{"date":"2024-03-04","value":34.1936},{"date":"2024-03-05","value":34.3474},{"date":"2024-03-06","value":34.5173},{"date":"2024-03-07","value":34.6929},{"date":"2024-03-08","value":34.9441},{"date":"2024-03-11","value":34.965},{"date":"2024-03-12","value":34.9898},{"date":"2024-03-13","value":35.1136},{"date":"2024-03-14","value":35.0946},{"date":"2024-03-15","value":35.0917},{"date":"2024-03-18","value":35.1825},{"date":"2024-03-19","value":35.1056},{"date":"2024-03-20","value":35.1241},{"date":"2024-03-21","value":34.9445},{"date":"2024-03-22","value":34.6209},{"date":"2024-03-25","value":34.8332},{"date":"2024-03-26","value":34.9542},{"date":"2024-03-27","value":34.9005},{"date":"2024-03-28","value":34.9487},{"date":"2024-04-02","value":34.6033},{"date":"2024-04-03","value":34.4418},{"date":"2024-04-04","value":34.6065},{"date":"2024-04-05","value":34.6312},{"date":"2024-04-08","value":34.8481},{"date":"2024-04-09","value":34.9828},{"date":"2024-04-10","value":35.0329},{"date":"2024-04-11","value":34.6336},{"date":"2024-04-12","value":34.4334},{"date":"2024-04-15","value":34.5291},{"date":"2024-04-16","value":34.572},{"date":"2024-04-17","value":34.6054},{"date":"2024-04-18","value":34.7035},{"date":"2024-04-19","value":34.7304},{"date":"2024-04-22","value":34.5943},{"date":"2024-04-23","value":34.7807},{"date":"2024-04-24","value":34.7497},{"date":"2024-04-25","value":34.8475},{"date":"2024-04-26","value":34.8036},{"date":"2024-04-29","value":34.7103},{"date":"2024-04-30","value":34.7045},{"date":"2024-05-02","value":34.6345},{"date":"2024-05-03","value":34.7482},{"date":"2024-05-06","value":34.7747},{"date":"2024-05-07","value":34.7408},{"date":"2024-05-08","value":34.6564},{"date":"2024-05-09","value":34.5811},{"date":"2024-05-10","value":34.7431},{"date":"2024-05-13","value":34.7702},{"date":"2024-05-14","value":34.8169},{"date":"2024-05-15","value":34.9765},{"date":"2024-05-16","value":34.9901},{"date":"2024-05-17","value":34.9852},{"date":"2024-05-20","value":34.9725},{"date":"2024-05-21","value":34.9752},{"date":"2024-05-22","value":34.8553},{"date":"2024-05-23","value":34.9722},{"date":"2024-05-24","value":34.9539},{"date":"2024-05-27","value":34.9},{"date":"2024-05-28","value":35.0223},{"date":"2024-05-29","value":34.9889},{"date":"2024-05-30","value":34.9038},{"date":"2024-05-31","value":34.9691},{"date":"2024-06-03","value":34.9104},{"date":"2024-06-04","value":35.2217},{"date":"2024-06-05","value":35.2316},{"date":"2024-06-06","value":35.0263},{"date":"2024-06-07","value":35.165},{"date":"2024-06-10","value":34.8697},{"date":"2024-06-11","value":34.74},{"date":"2024-06-12","value":34.8563},{"date":"2024-06-13","value":34.8311},{"date":"2024-06-14","value":34.8826},{"date":"2024-06-17","value":35.1953},{"date":"2024-06-18","value":34.9773},{"date":"2024-06-19","value":34.975},{"date":"2024-06-20","value":35.1725},{"date":"2024-06-21","value":35.1129},{"date":"2024-06-24","value":35.2953},{"date":"2024-06-25","value":35.316},{"date":"2024-06-26","value":35.1962},{"date":"2024-06-27","value":35.172},{"date":"2024-06-28","value":35.1868},{"date":"2024-07-01","value":35.1126},{"date":"2024-07-02","value":35.0707},{"date":"2024-07-03","value":35.0501},{"date":"2024-07-04","value":35.1736},{"date":"2024-07-05","value":35.4062},{"date":"2024-07-08","value":35.4635},{"date":"2024-07-09","value":35.5984},{"date":"2024-07-10","value":35.5705},{"date":"2024-07-11","value":35.6793},{"date":"2024-07-12","value":35.9657},{"date":"2024-07-15","value":36.0554},{"date":"2024-07-16","value":36.0785},{"date":"2024-07-17","value":36.1869},{"date":"2024-07-18","value":36.1646},{"date":"2024-07-19","value":35.9909},{"date":"2024-07-22","value":35.9064},{"date":"2024-07-23","value":35.7592},{"date":"2024-07-24","value":35.6509},{"date":"2024-07-25","value":35.9078},{"date":"2024-07-26","value":35.7984},{"date":"2024-07-29","value":35.7096},{"date":"2024-07-30","value":35.8199},{"date":"2024-07-31","value":35.9085},{"date":"2024-08-01","value":35.7061},{"date":"2024-08-02","value":35.9419},{"date":"2024-08-05","value":36.5848},{"date":"2024-08-06","value":36.6472},{"date":"2024-08-07","value":36.5786},{"date":"2024-08-08","value":36.6133},{"date":"2024-08-09","value":36.6275},{"date":"2024-08-12","value":36.6293},{"date":"2024-08-13","value":36.6789},{"date":"2024-08-14","value":36.9665},{"date":"2024-08-15","value":37.0147},{"date":"2024-08-16","value":37.0448},{"date":"2024-08-19","value":37.2418},{"date":"2024-08-20","value":37.4904},{"date":"2024-08-21","value":37.6869},{"date":"2024-08-22","value":37.7855},{"date":"2024-08-23","value":37.8181},{"date":"2024-08-26","value":37.9737},{"date":"2024-08-27","value":37.9876},{"date":"2024-08-28","value":37.8389},{"date":"2024-08-29","value":37.7944},{"date":"2024-08-30","value":37.7651},{"date":"2024-09-02","value":37.5814},{"date":"2024-09-03","value":37.4947},{"date":"2024-09-04","value":37.623},{"date":"2024-09-05","value":37.7192},{"date":"2024-09-06","value":37.7388},{"date":"2024-09-09","value":37.5989},{"date":"2024-09-10","value":37.5708},{"date":"2024-09-11","value":37.557},{"date":"2024-09-12","value":37.402},{"date":"2024-09-13","value":37.6148},{"date":"2024-09-16","value":37.804},{"date":"2024-09-17","value":37.9137},{"date":"2024-09-18","value":37.9429},{"date":"2024-09-19","value":37.9584},{"date":"2024-09-20","value":38.0857},{"date":"2024-09-23","value":37.9745},{"date":"2024-09-24","value":38.0064},{"date":"2024-09-25","value":38.209},{"date":"2024-09-26","value":38.1022},{"date":"2024-09-27","value":38.1336},{"date":"2024-09-30","value":38.2693},{"date":"2024-10-01","value":37.9185},{"date":"2024-10-02","value":37.8927},{"date":"2024-10-03","value":37.7045},{"date":"2024-10-04","value":37.7762},{"date":"2024-10-07","value":37.6174},{"date":"2024-10-08","value":37.6381},{"date":"2024-10-09","value":37.5237},{"date":"2024-10-10","value":37.4017},{"date":"2024-10-11","value":37.4975},{"date":"2024-10-14","value":37.4118},{"date":"2024-10-15","value":37.3517},{"date":"2024-10-16","value":37.2788},{"date":"2024-10-17","value":37.117},{"date":"2024-10-18","value":37.197},{"date":"2024-10-21","value":37.1763},{"date":"2024-10-22","value":37.0599},{"date":"2024-10-23","value":36.925},{"date":"2024-10-24","value":36.9788},{"date":"2024-10-25","value":37.118},{"date":"2024-10-28","value":37.1009},{"date":"2024-10-29","value":36.9491},{"date":"2024-10-30","value":37.0855},{"date":"2024-10-31","value":37.268},{"date":"2024-11-01","value":37.3758},{"date":"2024-11-04","value":37.4528},{"date":"2024-11-05","value":37.4292},{"date":"2024-11-06","value":36.6357},{"date":"2024-11-07","value":36.9319},{"date":"2024-11-08","value":37.0104},{"date":"2024-11-11","value":36.567},{"date":"2024-11-12","value":36.5039},{"date":"2024-11-13","value":36.5216},{"date":"2024-11-14","value":36.1969},{"date":"2024-11-15","value":36.4294},{"date":"2024-11-18","value":36.4467},{"date":"2024-11-19","value":36.5558},{"date":"2024-11-20","value":36.4025},{"date":"2024-11-21","value":36.2958},{"date":"2024-11-22","value":35.9737},{"date":"2024-11-25","value":36.302},{"date":"2024-11-26","value":36.4491},{"date":"2024-11-27","value":36.4981},{"date":"2024-11-28","value":36.4814},{"date":"2024-11-29","value":36.639},{"date":"2024-12-02","value":36.4772},{"date":"2024-12-03","value":36.5294},{"date":"2024-12-04","value":36.4667},{"date":"2024-12-05","value":36.5975},{"date":"2024-12-06","value":36.8199},{"date":"2024-12-09","value":36.7915},{"date":"2024-12-10","value":36.6838},{"date":"2024-12-11","value":36.638},{"date":"2024-12-12","value":36.5895},{"date":"2024-12-13","value":36.7584},{"date":"2024-12-16","value":36.7034},{"date":"2024-12-17","value":36.7302},{"date":"2024-12-18","value":36.7556},{"date":"2024-12-19","value":36.4565},{"date":"2024-12-20","value":36.5544},{"date":"2024-12-23","value":36.6032},{"date":"2024-12-24","value":36.6474},{"date":"2024-12-27","value":36.7456},{"date":"2024-12-30","value":36.8914},{"date":"2024-12-31","value":36.7372},{"date":"2025-01-02","value":36.4523},{"date":"2025-01-03","value":36.4248},{"date":"2025-01-06","value":36.8305},{"date":"2025-01-07","value":36.7432},{"date":"2025-01-08","value":36.3952},{"date":"2025-01-09","value":36.4212},{"date":"2025-01-10","value":36.4849},{"date":"2025-01-13","value":36.2019},{"date":"2025-01-14","value":36.3634},{"date":"2025-01-15","value":36.5477},{"date":"2025-01-16","value":36.4071},{"date":"2025-01-17","value":36.6271},{"date":"2025-01-20","value":36.7135},{"date":"2025-01-21","value":36.9008},{"date":"2025-01-22","value":37.2312},{"date":"2025-01-23","value":37.0993},{"date":"2025-01-24","value":37.3769},{"date":"2025-01-27","value":37.6265},{"date":"2025-01-28","value":37.2705},{"date":"2025-01-29","value":37.1934},{"date":"2025-01-30","value":37.223},{"date":"2025-01-31","value":37.2655},{"date":"2025-02-03","value":36.9718},{"date":"2025-02-04","value":37.1554},{"date":"2025-02-05","value":37.4306},{"date":"2025-02-06","value":37.1866},{"date":"2025-02-07","value":37.3344},{"date":"2025-02-10","value":37.1484},{"date":"2025-02-11","value":37.22},{"date":"2025-02-12","value":37.4321},{"date":"2025-02-13","value":37.515},{"date":"2025-02-14","value":37.9486},{"date":"2025-02-17","value":37.9484},{"date":"2025-02-18","value":37.8958},{"date":"2025-02-19","value":37.8746},{"date":"2025-02-20","value":37.9226},{"date":"2025-02-21","value":38.1023},{"date":"2025-02-24","value":38.0941},{"date":"2025-02-25","value":38.2742},{"date":"2025-02-26","value":38.2126},{"date":"2025-02-27","value":38.1682},{"date":"2025-02-28","value":38.0186},{"date":"2025-03-03","value":38.1487},{"date":"2025-03-04","value":38.4845},{"date":"2025-03-05","value":38.9615},{"date":"2025-03-06","value":39.3233},{"date":"2025-03-07","value":39.5792},{"date":"2025-03-10","value":39.6428},{"date":"2025-03-11","value":39.927},{"date":"2025-03-12","value":39.8526},{"date":"2025-03-13","value":39.6459},{"date":"2025-03-14","value":39.9381},{"date":"2025-03-17","value":39.978},{"date":"2025-03-18","value":40.02},{"date":"2025-03-19","value":41.3997},{"date":"2025-03-20","value":41.1641},{"date":"2025-03-21","value":41.1528},{"date":"2025-03-24","value":41.1312},{"date":"2025-03-25","value":41.1079},{"date":"2025-03-26","value":41.0041},{"date":"2025-03-27","value":40.994},{"date":"2025-03-28","value":41.0387},{"date":"2025-03-31","value":41.0399},{"date":"2025-04-01","value":40.9201},{"date":"2025-04-02","value":40.9573},{"date":"2025-04-03","value":42.097},{"date":"2025-04-04","value":42.0298},{"date":"2025-04-07","value":41.6868},{"date":"2025-04-08","value":41.6215},{"date":"2025-04-09","value":41.982},{"date":"2025-04-10","value":42.0127},{"date":"2025-04-11","value":43.181},{"date":"2025-04-14","value":43.2931},{"date":"2025-04-15","value":43.1829},{"date":"2025-04-16","value":43.2901},{"date":"2025-04-17","value":43.2604},{"date":"2025-04-22","value":43.9069},{"date":"2025-04-23","value":43.7076},{"date":"2025-04-24","value":43.584},{"date":"2025-04-25","value":43.6289},{"date":"2025-04-28","value":43.6646},{"date":"2025-04-29","value":43.7159},{"date":"2025-04-30","value":43.7574},{"date":"2025-05-02","value":43.7476},{"date":"2025-05-05","value":43.7662},{"date":"2025-05-06","value":43.7156},{"date":"2025-05-07","value":43.8992},{"date":"2025-05-08","value":43.6443},{"date":"2025-05-09","value":43.5999},{"date":"2025-05-12","value":43.0602},{"date":"2025-05-13","value":43.0898},{"date":"2025-05-14","value":43.4551},{"date":"2025-05-15","value":43.2788},{"date":"2025-05-16","value":43.4722},{"date":"2025-05-19","value":43.7446},{"date":"2025-05-20","value":43.6708},{"date":"2025-05-21","value":43.9528},{"date":"2025-05-22","value":44.006},{"date":"2025-05-23","value":44.108},{"date":"2025-05-26","value":44.2744},{"date":"2025-05-27","value":44.2872},{"date":"2025-05-28","value":44.2145},{"date":"2025-05-29","value":44.125},{"date":"2025-05-30","value":44.4954},{"date":"2025-06-02","value":44.7505},{"date":"2025-06-03","value":44.5535},{"date":"2025-06-04","value":44.534},{"date":"2025-06-05","value":44.933},{"date":"2025-06-06","value":44.7723},{"date":"2025-06-09","value":44.7585},{"date":"2025-06-10","value":44.8327},{"date":"2025-06-11","value":44.8064},{"date":"2025-06-12","value":45.5951},{"date":"2025-06-13","value":45.3974},{"date":"2025-06-16","value":45.5968},{"date":"2025-06-17","value":45.5611},{"date":"2025-06-18","value":45.5019},{"date":"2025-06-19","value":45.4054},{"date":"2025-06-20","value":45.6904},{"date":"2025-06-23","value":45.578},{"date":"2025-06-24","value":46.0086},{"date":"2025-06-25","value":46.0876},{"date":"2025-06-26","value":46.5165},{"date":"2025-06-27","value":46.6818},{"date":"2025-06-30","value":46.5682},{"date":"2025-07-01","value":47.0684},{"date":"2025-07-02","value":46.7461},{"date":"2025-07-03","value":46.9614},{"date":"2025-07-04","value":46.8944},{"date":"2025-07-07","value":46.9115},{"date":"2025-07-08","value":46.8994},{"date":"2025-07-09","value":46.8489},{"date":"2025-07-10","value":46.8571},{"date":"2025-07-11","value":46.9356},{"date":"2025-07-14","value":47.0195},{"date":"2025-07-15","value":46.9114},{"date":"2025-07-16","value":46.7071},{"date":"2025-07-17","value":46.6446},{"date":"2025-07-18","value":46.9874},{"date":"2025-07-21","value":47.0858},{"date":"2025-07-22","value":47.2937},{"date":"2025-07-23","value":47.4369},{"date":"2025-07-24","value":47.5853},{"date":"2025-07-25","value":47.5454},{"date":"2025-07-28","value":47.2443},{"date":"2025-07-29","value":46.7946},{"date":"2025-07-30","value":46.7776},{"date":"2025-07-31","value":46.4644},{"date":"2025-08-01","value":46.3784},{"date":"2025-08-04","value":47.0424},{"date":"2025-08-05","value":46.9509},{"date":"2025-08-06","value":47.1819},{"date":"2025-08-07","value":47.319},{"date":"2025-08-08","value":47.3965},{"date":"2025-08-11","value":47.306},{"date":"2025-08-12","value":47.2839},{"date":"2025-08-13","value":47.7158},{"date":"2025-08-14","value":47.6805},{"date":"2025-08-15","value":47.7995},{"date":"2025-08-18","value":47.7015},{"date":"2025-08-19","value":47.732},{"date":"2025-08-20","value":47.6535},{"date":"2025-08-21","value":47.6441},{"date":"2025-08-22","value":47.461},{"date":"2025-08-25","value":47.9475},{"date":"2025-08-26","value":47.8202},{"date":"2025-08-27","value":47.5745},{"date":"2025-08-28","value":47.9206},{"date":"2025-08-29","value":47.9536},{"date":"2025-09-01","value":48.1658},{"date":"2025-09-02","value":47.9289},{"date":"2025-09-03","value":47.9724},{"date":"2025-09-04","value":47.9563},{"date":"2025-09-05","value":48.177},{"date":"2025-09-08","value":48.3955},{"date":"2025-09-09","value":48.4734},{"date":"2025-09-10","value":48.3323},{"date":"2025-09-11","value":48.2522},{"date":"2025-09-12","value":48.4777},{"date":"2025-09-15","value":48.5585},{"date":"2025-09-16","value":48.7565},{"date":"2025-09-17","value":48.8791},{"date":"2025-09-18","value":48.8098},{"date":"2025-09-19","value":48.5812},{"date":"2025-09-22","value":48.7594},{"date":"2025-09-23","value":48.8372},{"date":"2025-09-24","value":48.7289},{"date":"2025-09-25","value":48.683},{"date":"2025-09-26","value":48.5202},{"date":"2025-09-29","value":48.7434},{"date":"2025-09-30","value":48.8227},{"date":"2025-10-01","value":48.7626},{"date":"2025-10-02","value":48.9077},{"date":"2025-10-03","value":48.9128},{"date":"2025-10-06","value":48.6894},{"date":"2025-10-07","value":48.6531},{"date":"2025-10-08","value":48.5016},{"date":"2025-10-09","value":48.4464},{"date":"2025-10-10","value":48.3836},{"date":"2025-10-13","value":48.3646},{"date":"2025-10-14","value":48.3242},{"date":"2025-10-15","value":48.6274},{"date":"2025-10-16","value":48.7549},{"date":"2025-10-17","value":49.001},{"date":"2025-10-20","value":48.9025},{"date":"2025-10-21","value":48.7114},{"date":"2025-10-22","value":48.6754},{"date":"2025-10-23","value":48.7879},{"date":"2025-10-24","value":48.7454},{"date":"2025-10-27","value":48.7949},{"date":"2025-10-28","value":48.8034},{"date":"2025-10-29","value":48.8076},{"date":"2025-10-30","value":48.496},{"date":"2025-10-31","value":48.5832},{"date":"2025-11-03","value":48.4143},{"date":"2025-11-04","value":48.3616},{"date":"2025-11-05","value":48.3717},{"date":"2025-11-06","value":48.5775},{"date":"2025-11-07","value":48.8007},{"date":"2025-11-10","value":48.8579},{"date":"2025-11-11","value":48.8867},{"date":"2025-11-12","value":48.9021},{"date":"2025-11-13","value":49.0952},{"date":"2025-11-14","value":49.3064},{"date":"2025-11-17","value":49.0711},{"date":"2025-11-18","value":49.0676},{"date":"2025-11-19","value":49.0618},{"date":"2025-11-20","value":48.785},{"date":"2025-11-21","value":48.8961},{"date":"2025-11-24","value":48.8857},{"date":"2025-11-25","value":49.0072},{"date":"2025-11-26","value":49.1459},{"date":"2025-11-27","value":49.1714},{"date":"2025-11-28","value":49.1509},{"date":"2025-12-01","value":49.4446},{"date":"2025-12-02","value":49.2601},{"date":"2025-12-03","value":49.5248},{"date":"2025-12-04","value":49.5193},{"date":"2025-12-05","value":49.5072},{"date":"2025-12-08","value":49.612},{"date":"2025-12-09","value":49.554},{"date":"2025-12-10","value":49.562},{"date":"2025-12-11","value":49.9207},{"date":"2025-12-12","value":49.9389},{"date":"2025-12-15","value":50.184},{"date":"2025-12-16","value":50.3008},{"date":"2025-12-17","value":50.0808},{"date":"2025-12-18","value":50.0799},{"date":"2025-12-19","value":50.1381},{"date":"2025-12-22","value":50.2795},{"date":"2025-12-23","value":50.4793},{"date":"2025-12-24","value":50.5072},{"date":"2025-12-29","value":50.5179},{"date":"2025-12-30","value":50.4647},{"date":"2025-12-31","value":50.4838},{"date":"2026-01-02","value":50.4332},{"date":"2026-01-05","value":50.2042},{"date":"2026-01-06","value":50.3894},{"date":"2026-01-07","value":50.2911},{"date":"2026-01-08","value":50.2588},{"date":"2026-01-09","value":50.1841},{"date":"2026-01-12","value":50.4268},{"date":"2026-01-13","value":50.2941},{"date":"2026-01-14","value":50.309},{"date":"2026-01-15","value":50.2037},{"date":"2026-01-16","value":50.2784},{"date":"2026-01-19","value":50.3298},{"date":"2026-01-20","value":50.7505},{"date":"2026-01-21","value":50.8278},{"date":"2026-01-22","value":50.6678},{"date":"2026-01-23","value":50.9084},{"date":"2026-01-26","value":51.3402},{"date":"2026-01-27","value":51.7761},{"date":"2026-01-28","value":51.9846},{"date":"2026-01-29","value":51.9709},{"date":"2026-01-30","value":51.8324},{"date":"2026-02-02","value":51.4941},{"date":"2026-02-03","value":51.3246},{"date":"2026-02-04","value":51.4285},{"date":"2026-02-05","value":51.3684},{"date":"2026-02-06","value":51.4394},{"date":"2026-02-09","value":51.8099},{"date":"2026-02-10","value":51.8989},{"date":"2026-02-11","value":51.9354},{"date":"2026-02-12","value":51.8294},{"date":"2026-02-13","value":51.8843},{"date":"2026-02-16","value":51.8167},{"date":"2026-02-17","value":51.7114},{"date":"2026-02-18","value":51.8305},{"date":"2026-02-19","value":51.4426},{"date":"2026-02-20","value":51.5932},{"date":"2026-02-23","value":51.6598},{"date":"2026-02-24","value":51.6441},{"date":"2026-02-25","value":51.6952},{"date":"2026-02-26","value":51.8415},{"date":"2026-02-27","value":51.8946},{"date":"2026-03-02","value":51.4229},{"date":"2026-03-03","value":51.0409},{"date":"2026-03-04","value":51.2254},{"date":"2026-03-05","value":51.1125},{"date":"2026-03-06","value":50.9539},{"date":"2026-03-09","value":50.9394},{"date":"2026-03-10","value":51.2728},{"date":"2026-03-11","value":51.0671},{"date":"2026-03-12","value":50.9333},{"date":"2026-03-13","value":50.7122},{"date":"2026-03-16","value":50.7157},{"date":"2026-03-17","value":50.973},{"date":"2026-03-18","value":50.8539},{"date":"2026-03-19","value":50.92},{"date":"2026-03-20","value":51.197},{"date":"2026-03-23","value":51.3949},{"date":"2026-03-24","value":51.3193},{"date":"2026-03-25","value":51.4188},{"date":"2026-03-26","value":51.1946},{"date":"2026-03-27","value":51.2001},{"date":"2026-03-30","value":51.0528},{"date":"2026-03-31","value":51.1433},{"date":"2026-04-01","value":51.6037},{"date":"2026-04-02","value":51.2795},{"date":"2026-04-07","value":51.5551},{"date":"2026-04-08","value":52.0707},{"date":"2026-04-09","value":52.1047},{"date":"2026-04-10","value":52.3147},{"date":"2026-04-13","value":52.2478},{"date":"2026-04-14","value":52.7442},{"date":"2026-04-15","value":52.6696},{"date":"2026-04-16","value":52.7417},{"date":"2026-04-17","value":52.9272},{"date":"2026-04-20","value":52.7784},{"date":"2026-04-21","value":52.8274},{"date":"2026-04-22","value":52.7102},{"date":"2026-04-23","value":52.5351},{"date":"2026-04-24","value":52.731},{"date":"2026-04-27","value":52.8788},{"date":"2026-04-28","value":52.6239},{"date":"2026-04-29","value":52.7585},{"date":"2026-04-30","value":52.8757},{"date":"2026-05-04","value":52.8853},{"date":"2026-05-05","value":52.8435},{"date":"2026-05-06","value":53.1933},{"date":"2026-05-07","value":53.2386},{"date":"2026-05-08","value":53.3534},{"date":"2026-05-11","value":53.386},{"date":"2026-05-12","value":53.2905},{"date":"2026-05-13","value":53.2069},{"date":"2026-05-14","value":53.1677},{"date":"2026-05-15","value":52.9598},{"date":"2026-05-18","value":53.0915},{"date":"2026-05-19","value":52.9565},{"date":"2026-05-20","value":52.8803},{"date":"2026-05-21","value":52.9055},{"date":"2026-05-22","value":53.0067},{"date":"2026-05-25","value":53.225},{"date":"2026-05-26","value":53.407},{"date":"2026-05-27","value":53.4194},{"date":"2026-05-28","value":53.3213},{"date":"2026-05-29","value":53.4297},{"date":"2026-06-01","value":53.4483},{"date":"2026-06-02","value":53.5},{"date":"2026-06-03","value":53.3749},{"date":"2026-06-04","value":53.5137},{"date":"2026-06-05","value":53.6425},{"date":"2026-06-08","value":53.1988},{"date":"2026-06-09","value":53.372},{"date":"2026-06-10","value":53.2384},{"date":"2026-06-11","value":53.2486},{"date":"2026-06-12","value":53.5145},{"date":"2026-06-15","value":53.7157},{"date":"2026-06-16","value":53.6797},{"date":"2026-06-17","value":53.6863},{"date":"2026-06-18","value":53.2312},{"date":"2026-06-19","value":53.2587},{"date":"2026-06-22","value":53.2274},{"date":"2026-06-23","value":52.9496},{"date":"2026-06-24","value":52.7186},{"date":"2026-06-25","value":52.757},{"date":"2026-06-26","value":53.1573},{"date":"2026-06-29","value":53.2001},{"date":"2026-06-30","value":53.1642},{"date":"2026-07-01","value":53.1266},{"date":"2026-07-02","value":53.2274},{"date":"2026-07-03","value":53.5821},{"date":"2026-07-06","value":53.4222},{"date":"2026-07-07","value":53.5524},{"date":"2026-07-08","value":53.4362},{"date":"2026-07-09","value":53.541},{"date":"2026-07-10","value":53.7039},{"date":"2026-07-13","value":53.6848},{"date":"2026-07-14","value":53.6464},{"date":"2026-07-15","value":53.644},{"date":"2026-07-16","value":53.9577},{"date":"2026-07-17","value":53.907},{"date":"2026-07-20","value":53.9089},{"date":"2026-07-21","value":53.8757},{"date":"2026-07-22","value":53.8658},{"date":"2026-07-23","value":53.8103},{"date":"2026-07-24","value":53.8648},{"date":"2026-07-27","value":53.9328},{"date":"2026-07-28","value":53.8564},{"date":"2026-07-29","value":53.9386},{"date":"2026-07-30","value":54.4107},{"date":"2026-07-31","value":54.5829}]}