{"series":{"slug":"eur-rub-cbr","name_ru":"\u0415\u0432\u0440\u043e \u043a \u0440\u0443\u0431\u043b\u044e (\u0426\u0411 \u0420\u0424)","name_en":"Euro to Russian Ruble (CBR)","unit":"RUB","frequency":"daily","source":"cbr"},"observations":[{"date":"1999-03-18","value":25.69},{"date":"1999-03-19","value":26.09},{"date":"1999-03-20","value":25.96},{"date":"1999-03-23","value":26},{"date":"1999-03-24","value":26.46},{"date":"1999-03-25","value":26.42},{"date":"1999-03-26","value":26.33},{"date":"1999-03-27","value":26.26},{"date":"1999-03-30","value":26.02},{"date":"1999-03-31","value":25.94},{"date":"1999-04-01","value":25.92},{"date":"1999-04-02","value":26.16},{"date":"1999-04-03","value":26.75},{"date":"1999-04-06","value":27.01},{"date":"1999-04-07","value":26.92},{"date":"1999-04-08","value":27.15},{"date":"1999-04-09","value":27.06},{"date":"1999-04-10","value":26.91},{"date":"1999-04-13","value":27.02},{"date":"1999-04-14","value":26.95},{"date":"1999-04-15","value":26.8},{"date":"1999-04-16","value":26.77},{"date":"1999-04-17","value":26.4},{"date":"1999-04-20","value":26.48},{"date":"1999-04-21","value":26.41},{"date":"1999-04-22","value":26.26},{"date":"1999-04-23","value":26.2},{"date":"1999-04-24","value":26.22},{"date":"1999-04-27","value":26.02},{"date":"1999-04-28","value":25.91},{"date":"1999-04-29","value":25.94},{"date":"1999-04-30","value":25.73},{"date":"1999-05-01","value":25.67},{"date":"1999-05-06","value":25.63},{"date":"1999-05-07","value":25.86},{"date":"1999-05-08","value":25.96},{"date":"1999-05-12","value":25.89},{"date":"1999-05-13","value":25.73},{"date":"1999-05-14","value":26.3},{"date":"1999-05-15","value":26.57},{"date":"1999-05-18","value":26.49},{"date":"1999-05-19","value":26.52},{"date":"1999-05-20","value":26.39},{"date":"1999-05-21","value":26.36},{"date":"1999-05-22","value":26.09},{"date":"1999-05-25","value":25.97},{"date":"1999-05-26","value":26.02},{"date":"1999-05-27","value":25.95},{"date":"1999-05-28","value":25.57},{"date":"1999-05-29","value":25.52},{"date":"1999-06-01","value":25.54},{"date":"1999-06-02","value":25.48},{"date":"1999-06-03","value":25.51},{"date":"1999-06-04","value":25.24},{"date":"1999-06-05","value":25.1},{"date":"1999-06-08","value":25.03},{"date":"1999-06-09","value":25.13},{"date":"1999-06-10","value":25.4},{"date":"1999-06-11","value":25.38},{"date":"1999-06-12","value":25.48},{"date":"1999-06-16","value":25.29},{"date":"1999-06-17","value":25.25},{"date":"1999-06-18","value":24.98},{"date":"1999-06-19","value":25},{"date":"1999-06-22","value":25.2},{"date":"1999-06-23","value":25.03},{"date":"1999-06-24","value":25.05},{"date":"1999-06-25","value":25.01},{"date":"1999-06-26","value":25.24},{"date":"1999-06-29","value":25.21},{"date":"1999-06-30","value":25.07},{"date":"1999-07-01","value":25.02},{"date":"1999-07-02","value":25.13},{"date":"1999-07-03","value":24.87},{"date":"1999-07-06","value":24.82},{"date":"1999-07-07","value":25.03},{"date":"1999-07-08","value":25.06},{"date":"1999-07-09","value":24.88},{"date":"1999-07-10","value":24.97},{"date":"1999-07-13","value":24.87},{"date":"1999-07-14","value":24.69},{"date":"1999-07-15","value":24.79},{"date":"1999-07-16","value":24.87},{"date":"1999-07-17","value":24.81},{"date":"1999-07-20","value":24.65},{"date":"1999-07-21","value":24.98},{"date":"1999-07-22","value":25.35},{"date":"1999-07-23","value":25.48},{"date":"1999-07-24","value":25.45},{"date":"1999-07-27","value":25.51},{"date":"1999-07-28","value":25.86},{"date":"1999-07-29","value":25.81},{"date":"1999-07-30","value":25.8},{"date":"1999-07-31","value":25.94},{"date":"1999-08-03","value":25.85},{"date":"1999-08-04","value":25.82},{"date":"1999-08-05","value":26.04},{"date":"1999-08-06","value":26.28},{"date":"1999-08-07","value":26.39},{"date":"1999-08-10","value":27.1},{"date":"1999-08-11","value":26.76},{"date":"1999-08-12","value":26.73},{"date":"1999-08-13","value":26.53},{"date":"1999-08-14","value":26.6},{"date":"1999-08-17","value":26.3},{"date":"1999-08-18","value":26.17},{"date":"1999-08-19","value":25.88},{"date":"1999-08-20","value":25.8},{"date":"1999-08-21","value":26.39},{"date":"1999-08-24","value":26.45},{"date":"1999-08-25","value":25.83},{"date":"1999-08-26","value":26.03},{"date":"1999-08-27","value":25.86},{"date":"1999-08-28","value":25.9},{"date":"1999-08-31","value":25.92},{"date":"1999-09-01","value":26.05},{"date":"1999-09-02","value":26.67},{"date":"1999-09-03","value":27.33},{"date":"1999-09-04","value":27.61},{"date":"1999-09-07","value":27.33},{"date":"1999-09-08","value":27.25},{"date":"1999-09-09","value":27.28},{"date":"1999-09-10","value":27.31},{"date":"1999-09-11","value":27.06},{"date":"1999-09-14","value":26.47},{"date":"1999-09-15","value":26.51},{"date":"1999-09-16","value":26.26},{"date":"1999-09-17","value":26.49},{"date":"1999-09-18","value":26.34},{"date":"1999-09-21","value":26.48},{"date":"1999-09-22","value":26.32},{"date":"1999-09-23","value":26.58},{"date":"1999-09-24","value":26.41},{"date":"1999-09-25","value":26.58},{"date":"1999-09-28","value":26.42},{"date":"1999-09-29","value":26.37},{"date":"1999-09-30","value":26.46},{"date":"1999-10-01","value":26.66},{"date":"1999-10-02","value":27.02},{"date":"1999-10-05","value":27.32},{"date":"1999-10-06","value":27.77},{"date":"1999-10-07","value":27.61},{"date":"1999-10-08","value":27.54},{"date":"1999-10-09","value":27.58},{"date":"1999-10-12","value":27.35},{"date":"1999-10-13","value":27.41},{"date":"1999-10-14","value":27.71},{"date":"1999-10-15","value":27.71},{"date":"1999-10-16","value":27.91},{"date":"1999-10-19","value":28.17},{"date":"1999-10-20","value":27.95},{"date":"1999-10-21","value":27.86},{"date":"1999-10-22","value":27.78},{"date":"1999-10-23","value":27.77},{"date":"1999-10-26","value":27.46},{"date":"1999-10-27","value":27.42},{"date":"1999-10-28","value":27.3},{"date":"1999-10-29","value":27.41},{"date":"1999-10-30","value":27.43},{"date":"1999-11-02","value":27.46},{"date":"1999-11-03","value":27.78},{"date":"1999-11-04","value":27.62},{"date":"1999-11-05","value":27.53},{"date":"1999-11-06","value":27.18},{"date":"1999-11-10","value":27.14},{"date":"1999-11-11","value":27.18},{"date":"1999-11-12","value":27.23},{"date":"1999-11-13","value":27.38},{"date":"1999-11-16","value":27.1},{"date":"1999-11-17","value":27.11},{"date":"1999-11-18","value":27.15},{"date":"1999-11-19","value":27.49},{"date":"1999-11-20","value":27.19},{"date":"1999-11-23","value":27.3},{"date":"1999-11-24","value":27.3},{"date":"1999-11-25","value":27.11},{"date":"1999-11-26","value":26.91},{"date":"1999-11-27","value":26.87},{"date":"1999-11-30","value":26.84},{"date":"1999-12-01","value":26.72},{"date":"1999-12-02","value":27},{"date":"1999-12-03","value":26.85},{"date":"1999-12-04","value":26.78},{"date":"1999-12-07","value":26.87},{"date":"1999-12-08","value":27.41},{"date":"1999-12-09","value":27.58},{"date":"1999-12-10","value":27.63},{"date":"1999-12-11","value":27.35},{"date":"1999-12-15","value":27.2},{"date":"1999-12-16","value":26.95},{"date":"1999-12-17","value":26.96},{"date":"1999-12-18","value":27.23},{"date":"1999-12-21","value":26.95},{"date":"1999-12-22","value":27.01},{"date":"1999-12-23","value":26.98},{"date":"1999-12-24","value":26.96},{"date":"1999-12-25","value":27.14},{"date":"1999-12-28","value":27.33},{"date":"1999-12-29","value":27.32},{"date":"1999-12-30","value":27.23},{"date":"2000-01-01","value":27.2},{"date":"2000-01-06","value":27.92},{"date":"2000-01-07","value":28.21},{"date":"2000-01-11","value":28.48},{"date":"2000-01-12","value":29.26},{"date":"2000-01-13","value":29.85},{"date":"2000-01-14","value":29.48},{"date":"2000-01-15","value":29.29},{"date":"2000-01-18","value":28.92},{"date":"2000-01-19","value":28.84},{"date":"2000-01-20","value":28.94},{"date":"2000-01-21","value":28.84},{"date":"2000-01-22","value":28.93},{"date":"2000-01-25","value":28.51},{"date":"2000-01-26","value":28.72},{"date":"2000-01-27","value":28.6},{"date":"2000-01-28","value":28.56},{"date":"2000-01-29","value":28.23},{"date":"2000-02-01","value":27.98},{"date":"2000-02-02","value":27.89},{"date":"2000-02-03","value":27.81},{"date":"2000-02-04","value":28},{"date":"2000-02-05","value":28.49},{"date":"2000-02-08","value":28.2},{"date":"2000-02-09","value":28.18},{"date":"2000-02-10","value":28.32},{"date":"2000-02-11","value":28.45},{"date":"2000-02-12","value":28.35},{"date":"2000-02-15","value":28.45},{"date":"2000-02-16","value":28.12},{"date":"2000-02-17","value":28.18},{"date":"2000-02-18","value":28.39},{"date":"2000-02-19","value":28.44},{"date":"2000-02-22","value":28.35},{"date":"2000-02-23","value":28.67},{"date":"2000-02-24","value":29.01},{"date":"2000-02-25","value":28.87},{"date":"2000-02-26","value":28.46},{"date":"2000-02-29","value":27.44},{"date":"2000-03-01","value":27.75},{"date":"2000-03-02","value":27.76},{"date":"2000-03-03","value":27.9},{"date":"2000-03-04","value":27.61},{"date":"2000-03-07","value":27.37},{"date":"2000-03-08","value":27.39},{"date":"2000-03-10","value":27.43},{"date":"2000-03-11","value":27.57},{"date":"2000-03-14","value":27.51},{"date":"2000-03-15","value":27.48},{"date":"2000-03-16","value":27.52},{"date":"2000-03-17","value":27.57},{"date":"2000-03-18","value":27.58},{"date":"2000-03-21","value":27.57},{"date":"2000-03-22","value":27.59},{"date":"2000-03-23","value":27.25},{"date":"2000-03-24","value":27.26},{"date":"2000-03-25","value":27.54},{"date":"2000-03-28","value":27.69},{"date":"2000-03-29","value":27.37},{"date":"2000-03-30","value":27.08},{"date":"2000-03-31","value":27.13},{"date":"2000-04-01","value":27.4},{"date":"2000-04-04","value":27.43},{"date":"2000-04-05","value":27.5},{"date":"2000-04-06","value":27.66},{"date":"2000-04-07","value":27.57},{"date":"2000-04-08","value":27.41},{"date":"2000-04-11","value":27.36},{"date":"2000-04-12","value":27.51},{"date":"2000-04-13","value":27.39},{"date":"2000-04-14","value":27.32},{"date":"2000-04-15","value":27.17},{"date":"2000-04-18","value":27.59},{"date":"2000-04-19","value":27.28},{"date":"2000-04-20","value":27.07},{"date":"2000-04-21","value":26.9},{"date":"2000-04-22","value":26.8},{"date":"2000-04-25","value":26.8},{"date":"2000-04-26","value":26.78},{"date":"2000-04-27","value":26.15},{"date":"2000-04-28","value":26.2},{"date":"2000-04-29","value":25.89},{"date":"2000-05-04","value":25.77},{"date":"2000-05-05","value":25.31},{"date":"2000-05-06","value":25.27},{"date":"2000-05-07","value":25.41},{"date":"2000-05-11","value":25.72},{"date":"2000-05-12","value":25.61},{"date":"2000-05-13","value":25.55},{"date":"2000-05-16","value":25.94},{"date":"2000-05-17","value":25.71},{"date":"2000-05-18","value":25.49},{"date":"2000-05-19","value":25.34},{"date":"2000-05-20","value":25.3},{"date":"2000-05-23","value":25.38},{"date":"2000-05-24","value":25.59},{"date":"2000-05-25","value":25.61},{"date":"2000-05-26","value":25.44},{"date":"2000-05-27","value":25.79},{"date":"2000-05-30","value":26.31},{"date":"2000-05-31","value":26.19},{"date":"2000-06-01","value":26.27},{"date":"2000-06-02","value":26.45},{"date":"2000-06-03","value":26.37},{"date":"2000-06-06","value":26.75},{"date":"2000-06-07","value":26.83},{"date":"2000-06-08","value":27.02},{"date":"2000-06-09","value":27.11},{"date":"2000-06-10","value":26.98},{"date":"2000-06-14","value":27.1},{"date":"2000-06-15","value":27.3},{"date":"2000-06-16","value":27.1},{"date":"2000-06-17","value":26.94},{"date":"2000-06-20","value":27.31},{"date":"2000-06-21","value":27.04},{"date":"2000-06-22","value":26.82},{"date":"2000-06-23","value":26.68},{"date":"2000-06-24","value":26.38},{"date":"2000-06-27","value":26.34},{"date":"2000-06-28","value":26.38},{"date":"2000-06-29","value":26.57},{"date":"2000-06-30","value":26.48},{"date":"2000-07-01","value":26.72},{"date":"2000-07-04","value":26.72},{"date":"2000-07-05","value":26.56},{"date":"2000-07-06","value":26.66},{"date":"2000-07-07","value":26.71},{"date":"2000-07-08","value":26.58},{"date":"2000-07-11","value":26.63},{"date":"2000-07-12","value":26.64},{"date":"2000-07-13","value":26.5},{"date":"2000-07-14","value":26.22},{"date":"2000-07-15","value":26.03},{"date":"2000-07-18","value":26.11},{"date":"2000-07-19","value":26.01},{"date":"2000-07-20","value":25.67},{"date":"2000-07-21","value":25.59},{"date":"2000-07-22","value":25.77},{"date":"2000-07-25","value":25.86},{"date":"2000-07-26","value":25.83},{"date":"2000-07-27","value":26},{"date":"2000-07-28","value":26.15},{"date":"2000-07-29","value":25.92},{"date":"2000-08-01","value":25.67},{"date":"2000-08-02","value":25.83},{"date":"2000-08-03","value":25.49},{"date":"2000-08-04","value":25.48},{"date":"2000-08-05","value":25.12},{"date":"2000-08-08","value":25.2},{"date":"2000-08-09","value":25.16},{"date":"2000-08-10","value":24.94},{"date":"2000-08-11","value":25.02},{"date":"2000-08-12","value":25.13},{"date":"2000-08-15","value":24.99},{"date":"2000-08-16","value":25.14},{"date":"2000-08-17","value":25.4},{"date":"2000-08-18","value":25.36},{"date":"2000-08-19","value":25.38},{"date":"2000-08-22","value":25.12},{"date":"2000-08-23","value":25.02},{"date":"2000-08-24","value":24.77},{"date":"2000-08-25","value":24.99},{"date":"2000-08-26","value":24.88},{"date":"2000-08-29","value":25.04},{"date":"2000-08-30","value":24.93},{"date":"2000-08-31","value":24.74},{"date":"2000-09-01","value":24.81},{"date":"2000-09-02","value":24.65},{"date":"2000-09-05","value":25},{"date":"2000-09-06","value":24.94},{"date":"2000-09-07","value":24.73},{"date":"2000-09-08","value":24.19},{"date":"2000-09-09","value":24.22},{"date":"2000-09-12","value":24.2},{"date":"2000-09-13","value":23.9},{"date":"2000-09-14","value":23.95},{"date":"2000-09-15","value":23.84},{"date":"2000-09-16","value":23.98},{"date":"2000-09-19","value":23.72},{"date":"2000-09-20","value":23.67},{"date":"2000-09-21","value":23.63},{"date":"2000-09-22","value":23.59},{"date":"2000-09-23","value":23.9},{"date":"2000-09-26","value":24.56},{"date":"2000-09-27","value":24.32},{"date":"2000-09-28","value":24.59},{"date":"2000-09-29","value":24.5},{"date":"2000-09-30","value":24.42},{"date":"2000-10-03","value":24.47},{"date":"2000-10-04","value":24.36},{"date":"2000-10-05","value":24.38},{"date":"2000-10-06","value":24.35},{"date":"2000-10-07","value":24.26},{"date":"2000-10-10","value":24.24},{"date":"2000-10-11","value":24.24},{"date":"2000-10-12","value":24.32},{"date":"2000-10-13","value":24.2},{"date":"2000-10-14","value":24.07},{"date":"2000-10-17","value":23.78},{"date":"2000-10-18","value":23.61},{"date":"2000-10-19","value":23.84},{"date":"2000-10-20","value":23.44},{"date":"2000-10-21","value":23.64},{"date":"2000-10-24","value":23.47},{"date":"2000-10-25","value":23.35},{"date":"2000-10-26","value":23.32},{"date":"2000-10-27","value":23.07},{"date":"2000-10-28","value":23.12},{"date":"2000-10-31","value":23.42},{"date":"2000-11-01","value":23.35},{"date":"2000-11-02","value":23.7},{"date":"2000-11-03","value":23.95},{"date":"2000-11-04","value":23.92},{"date":"2000-11-05","value":24.14},{"date":"2000-11-09","value":23.96},{"date":"2000-11-10","value":23.64},{"date":"2000-11-11","value":24.1},{"date":"2000-11-14","value":24.02},{"date":"2000-11-15","value":23.83},{"date":"2000-11-16","value":23.77},{"date":"2000-11-17","value":23.83},{"date":"2000-11-18","value":23.78},{"date":"2000-11-21","value":23.65},{"date":"2000-11-22","value":23.71},{"date":"2000-11-23","value":23.6},{"date":"2000-11-24","value":23.51},{"date":"2000-11-25","value":23.37},{"date":"2000-11-28","value":23.43},{"date":"2000-11-29","value":23.78},{"date":"2000-11-30","value":23.88},{"date":"2000-12-01","value":23.97},{"date":"2000-12-02","value":24.41},{"date":"2000-12-05","value":24.51},{"date":"2000-12-06","value":24.78},{"date":"2000-12-07","value":24.56},{"date":"2000-12-08","value":24.97},{"date":"2000-12-09","value":24.8},{"date":"2000-12-10","value":24.81},{"date":"2000-12-14","value":24.53},{"date":"2000-12-15","value":24.53},{"date":"2000-12-16","value":24.98},{"date":"2000-12-19","value":25.12},{"date":"2000-12-20","value":24.99},{"date":"2000-12-21","value":25.11},{"date":"2000-12-22","value":25.33},{"date":"2000-12-23","value":25.62},{"date":"2000-12-26","value":25.84},{"date":"2000-12-27","value":25.96},{"date":"2000-12-28","value":26.2},{"date":"2000-12-29","value":26.15},{"date":"2000-12-30","value":26.14},{"date":"2001-01-04","value":26.79},{"date":"2001-01-05","value":26.53},{"date":"2001-01-06","value":27.18},{"date":"2001-01-10","value":26.86},{"date":"2001-01-11","value":26.77},{"date":"2001-01-12","value":26.69},{"date":"2001-01-13","value":27.09},{"date":"2001-01-16","value":26.82},{"date":"2001-01-17","value":26.62},{"date":"2001-01-18","value":26.76},{"date":"2001-01-19","value":26.62},{"date":"2001-01-20","value":26.82},{"date":"2001-01-23","value":26.5},{"date":"2001-01-24","value":26.75},{"date":"2001-01-25","value":26.57},{"date":"2001-01-26","value":26.16},{"date":"2001-01-27","value":26.18},{"date":"2001-01-30","value":26.18},{"date":"2001-01-31","value":26},{"date":"2001-02-01","value":26.31},{"date":"2001-02-02","value":26.72},{"date":"2001-02-03","value":26.71},{"date":"2001-02-06","value":26.69},{"date":"2001-02-07","value":26.63},{"date":"2001-02-08","value":26.43},{"date":"2001-02-09","value":26.46},{"date":"2001-02-10","value":26.28},{"date":"2001-02-13","value":26.62},{"date":"2001-02-14","value":26.66},{"date":"2001-02-15","value":26.36},{"date":"2001-02-16","value":26.35},{"date":"2001-02-17","value":26},{"date":"2001-02-20","value":26.2},{"date":"2001-02-21","value":26.43},{"date":"2001-02-22","value":25.99},{"date":"2001-02-23","value":26.02},{"date":"2001-02-24","value":25.96},{"date":"2001-02-27","value":26.39},{"date":"2001-02-28","value":26.22},{"date":"2001-03-01","value":26.29},{"date":"2001-03-02","value":26.42},{"date":"2001-03-03","value":26.63},{"date":"2001-03-06","value":26.75},{"date":"2001-03-07","value":26.6},{"date":"2001-03-08","value":26.8},{"date":"2001-03-12","value":26.72},{"date":"2001-03-13","value":26.75},{"date":"2001-03-14","value":26.51},{"date":"2001-03-15","value":26.18},{"date":"2001-03-16","value":26.06},{"date":"2001-03-17","value":25.71},{"date":"2001-03-20","value":25.63},{"date":"2001-03-21","value":25.88},{"date":"2001-03-22","value":26.03},{"date":"2001-03-23","value":25.67},{"date":"2001-03-24","value":25.62},{"date":"2001-03-27","value":25.65},{"date":"2001-03-28","value":25.71},{"date":"2001-03-29","value":25.71},{"date":"2001-03-30","value":25.5},{"date":"2001-03-31","value":25.29},{"date":"2001-04-03","value":25.23},{"date":"2001-04-04","value":25.47},{"date":"2001-04-05","value":25.86},{"date":"2001-04-06","value":26.14},{"date":"2001-04-07","value":25.9},{"date":"2001-04-10","value":26.02},{"date":"2001-04-11","value":25.85},{"date":"2001-04-12","value":25.68},{"date":"2001-04-13","value":25.64},{"date":"2001-04-14","value":25.71},{"date":"2001-04-17","value":25.64},{"date":"2001-04-18","value":25.67},{"date":"2001-04-19","value":25.44},{"date":"2001-04-20","value":25.62},{"date":"2001-04-21","value":25.86},{"date":"2001-04-24","value":26.12},{"date":"2001-04-25","value":25.9},{"date":"2001-04-26","value":25.82},{"date":"2001-04-27","value":25.88},{"date":"2001-04-28","value":26.02},{"date":"2001-04-29","value":25.67},{"date":"2001-05-04","value":25.9},{"date":"2001-05-05","value":25.8},{"date":"2001-05-08","value":25.84},{"date":"2001-05-09","value":25.75},{"date":"2001-05-11","value":25.66},{"date":"2001-05-12","value":25.5},{"date":"2001-05-15","value":25.33},{"date":"2001-05-16","value":25.4},{"date":"2001-05-17","value":25.42},{"date":"2001-05-18","value":25.71},{"date":"2001-05-19","value":25.65},{"date":"2001-05-22","value":25.65},{"date":"2001-05-23","value":25.43},{"date":"2001-05-24","value":25.15},{"date":"2001-05-25","value":24.9},{"date":"2001-05-26","value":25.01},{"date":"2001-05-29","value":24.98},{"date":"2001-05-30","value":24.93},{"date":"2001-05-31","value":24.87},{"date":"2001-06-01","value":24.82},{"date":"2001-06-02","value":24.72},{"date":"2001-06-05","value":24.83},{"date":"2001-06-06","value":24.63},{"date":"2001-06-07","value":24.86},{"date":"2001-06-08","value":24.7},{"date":"2001-06-09","value":24.71},{"date":"2001-06-10","value":24.78},{"date":"2001-06-14","value":24.85},{"date":"2001-06-15","value":24.86},{"date":"2001-06-16","value":25.07},{"date":"2001-06-19","value":25.08},{"date":"2001-06-20","value":25},{"date":"2001-06-21","value":24.86},{"date":"2001-06-22","value":24.87},{"date":"2001-06-23","value":24.85},{"date":"2001-06-26","value":25.01},{"date":"2001-06-27","value":25.04},{"date":"2001-06-28","value":25.14},{"date":"2001-06-29","value":25.03},{"date":"2001-06-30","value":24.57},{"date":"2001-07-03","value":24.7},{"date":"2001-07-04","value":24.74},{"date":"2001-07-05","value":24.72},{"date":"2001-07-06","value":24.62},{"date":"2001-07-07","value":24.39},{"date":"2001-07-10","value":24.79},{"date":"2001-07-11","value":24.88},{"date":"2001-07-12","value":24.96},{"date":"2001-07-13","value":25.02},{"date":"2001-07-14","value":24.89},{"date":"2001-07-17","value":25.01},{"date":"2001-07-18","value":24.87},{"date":"2001-07-19","value":25.13},{"date":"2001-07-20","value":25.53},{"date":"2001-07-21","value":25.55},{"date":"2001-07-24","value":25.48},{"date":"2001-07-25","value":25.46},{"date":"2001-07-26","value":25.54},{"date":"2001-07-27","value":25.75},{"date":"2001-07-28","value":25.7},{"date":"2001-07-31","value":25.6},{"date":"2001-08-01","value":25.68},{"date":"2001-08-02","value":25.81},{"date":"2001-08-03","value":25.88},{"date":"2001-08-04","value":25.88},{"date":"2001-08-07","value":25.83},{"date":"2001-08-08","value":25.78},{"date":"2001-08-09","value":25.71},{"date":"2001-08-10","value":25.95},{"date":"2001-08-11","value":26.16},{"date":"2001-08-14","value":26.21},{"date":"2001-08-15","value":26.33},{"date":"2001-08-16","value":26.51},{"date":"2001-08-17","value":26.88},{"date":"2001-08-18","value":26.76},{"date":"2001-08-21","value":26.99},{"date":"2001-08-22","value":26.77},{"date":"2001-08-23","value":26.9},{"date":"2001-08-24","value":26.84},{"date":"2001-08-25","value":26.9},{"date":"2001-08-28","value":26.73},{"date":"2001-08-29","value":26.53},{"date":"2001-08-30","value":26.8},{"date":"2001-08-31","value":26.67},{"date":"2001-09-01","value":27.01},{"date":"2001-09-04","value":26.72},{"date":"2001-09-05","value":26.51},{"date":"2001-09-06","value":26.12},{"date":"2001-09-07","value":26.14},{"date":"2001-09-08","value":26.34},{"date":"2001-09-11","value":26.62},{"date":"2001-09-12","value":26.44},{"date":"2001-09-13","value":26.94},{"date":"2001-09-14","value":26.72},{"date":"2001-09-15","value":26.78},{"date":"2001-09-18","value":27.29},{"date":"2001-09-19","value":27.14},{"date":"2001-09-20","value":27.24},{"date":"2001-09-21","value":27.3},{"date":"2001-09-22","value":27.1},{"date":"2001-09-25","value":26.89},{"date":"2001-09-26","value":26.93},{"date":"2001-09-27","value":27.13},{"date":"2001-09-28","value":27.02},{"date":"2001-09-29","value":26.86},{"date":"2001-10-02","value":26.77},{"date":"2001-10-03","value":26.99},{"date":"2001-10-04","value":27.16},{"date":"2001-10-05","value":27.02},{"date":"2001-10-06","value":27.12},{"date":"2001-10-09","value":27.09},{"date":"2001-10-10","value":27.19},{"date":"2001-10-11","value":26.95},{"date":"2001-10-12","value":26.93},{"date":"2001-10-13","value":26.61},{"date":"2001-10-16","value":26.93},{"date":"2001-10-17","value":26.74},{"date":"2001-10-18","value":26.8},{"date":"2001-10-19","value":26.68},{"date":"2001-10-20","value":26.67},{"date":"2001-10-23","value":26.57},{"date":"2001-10-24","value":26.35},{"date":"2001-10-25","value":26.35},{"date":"2001-10-26","value":26.4},{"date":"2001-10-27","value":26.51},{"date":"2001-10-30","value":26.54},{"date":"2001-10-31","value":26.87},{"date":"2001-11-01","value":26.89},{"date":"2001-11-02","value":26.77},{"date":"2001-11-03","value":26.89},{"date":"2001-11-06","value":26.71},{"date":"2001-11-07","value":26.62},{"date":"2001-11-09","value":26.63},{"date":"2001-11-10","value":26.43},{"date":"2001-11-13","value":26.55},{"date":"2001-11-14","value":26.47},{"date":"2001-11-15","value":26.21},{"date":"2001-11-16","value":26.24},{"date":"2001-11-17","value":26.28},{"date":"2001-11-20","value":26.26},{"date":"2001-11-21","value":26.39},{"date":"2001-11-22","value":26.34},{"date":"2001-11-23","value":26.21},{"date":"2001-11-24","value":26.34},{"date":"2001-11-27","value":26.34},{"date":"2001-11-28","value":26.42},{"date":"2001-11-29","value":26.52},{"date":"2001-11-30","value":26.52},{"date":"2001-12-01","value":26.52},{"date":"2001-12-04","value":26.77},{"date":"2001-12-05","value":26.61},{"date":"2001-12-06","value":26.72},{"date":"2001-12-07","value":26.57},{"date":"2001-12-08","value":26.75},{"date":"2001-12-11","value":26.79},{"date":"2001-12-12","value":26.83},{"date":"2001-12-14","value":27.09},{"date":"2001-12-15","value":27.04},{"date":"2001-12-18","value":27.32},{"date":"2001-12-19","value":27.32},{"date":"2001-12-20","value":27.32},{"date":"2001-12-21","value":27.19},{"date":"2001-12-22","value":27},{"date":"2001-12-25","value":26.79},{"date":"2001-12-26","value":26.49},{"date":"2001-12-27","value":26.58},{"date":"2001-12-28","value":26.49},{"date":"2002-01-01","value":26.6172},{"date":"2002-01-04","value":27.229},{"date":"2002-01-05","value":27.0933},{"date":"2002-01-09","value":26.8884},{"date":"2002-01-10","value":27.2946},{"date":"2002-01-11","value":27.1907},{"date":"2002-01-12","value":27.1372},{"date":"2002-01-15","value":27.2245},{"date":"2002-01-16","value":27.2204},{"date":"2002-01-17","value":26.9149},{"date":"2002-01-18","value":26.9928},{"date":"2002-01-19","value":26.9552},{"date":"2002-01-22","value":27.0561},{"date":"2002-01-23","value":26.9759},{"date":"2002-01-24","value":27.1125},{"date":"2002-01-25","value":26.8368},{"date":"2002-01-26","value":26.8348},{"date":"2002-01-29","value":26.5106},{"date":"2002-01-30","value":26.4146},{"date":"2002-01-31","value":26.5456},{"date":"2002-02-01","value":26.4306},{"date":"2002-02-02","value":26.2981},{"date":"2002-02-05","value":26.4738},{"date":"2002-02-06","value":26.7642},{"date":"2002-02-07","value":26.6168},{"date":"2002-02-08","value":26.6404},{"date":"2002-02-09","value":26.8235},{"date":"2002-02-12","value":26.8718},{"date":"2002-02-13","value":27.0393},{"date":"2002-02-14","value":26.9945},{"date":"2002-02-15","value":26.8667},{"date":"2002-02-16","value":26.8879},{"date":"2002-02-19","value":26.9156},{"date":"2002-02-20","value":26.86},{"date":"2002-02-21","value":27.1007},{"date":"2002-02-22","value":26.8372},{"date":"2002-02-23","value":26.8007},{"date":"2002-02-27","value":26.8971},{"date":"2002-02-28","value":26.712},{"date":"2002-03-01","value":26.7634},{"date":"2002-03-02","value":26.8343},{"date":"2002-03-05","value":26.823},{"date":"2002-03-06","value":26.9466},{"date":"2002-03-07","value":27.0025},{"date":"2002-03-08","value":27.1978},{"date":"2002-03-12","value":27.1834},{"date":"2002-03-13","value":27.1975},{"date":"2002-03-14","value":27.1727},{"date":"2002-03-15","value":27.2326},{"date":"2002-03-16","value":27.4543},{"date":"2002-03-19","value":27.3598},{"date":"2002-03-20","value":27.4458},{"date":"2002-03-21","value":27.3966},{"date":"2002-03-22","value":27.5697},{"date":"2002-03-23","value":27.445},{"date":"2002-03-26","value":27.3101},{"date":"2002-03-27","value":27.3181},{"date":"2002-03-28","value":27.2658},{"date":"2002-03-29","value":27.1477},{"date":"2002-03-30","value":27.1515},{"date":"2002-04-02","value":27.2493},{"date":"2002-04-03","value":27.4076},{"date":"2002-04-04","value":27.4096},{"date":"2002-04-05","value":27.4793},{"date":"2002-04-06","value":27.384},{"date":"2002-04-09","value":27.3998},{"date":"2002-04-10","value":27.2408},{"date":"2002-04-11","value":27.462},{"date":"2002-04-12","value":27.4575},{"date":"2002-04-13","value":27.4482},{"date":"2002-04-16","value":27.4607},{"date":"2002-04-17","value":27.4461},{"date":"2002-04-18","value":27.5256},{"date":"2002-04-19","value":27.7555},{"date":"2002-04-20","value":27.7828},{"date":"2002-04-23","value":27.7093},{"date":"2002-04-24","value":27.6486},{"date":"2002-04-25","value":27.6838},{"date":"2002-04-26","value":27.8609},{"date":"2002-04-27","value":28.0343},{"date":"2002-04-28","value":28.1278},{"date":"2002-04-30","value":28.1453},{"date":"2002-05-01","value":28.1785},{"date":"2002-05-07","value":28.5699},{"date":"2002-05-08","value":28.5778},{"date":"2002-05-09","value":28.5089},{"date":"2002-05-14","value":28.613},{"date":"2002-05-15","value":28.3551},{"date":"2002-05-16","value":28.1846},{"date":"2002-05-17","value":28.4674},{"date":"2002-05-18","value":28.5486},{"date":"2002-05-19","value":28.7768},{"date":"2002-05-21","value":28.7797},{"date":"2002-05-22","value":28.7921},{"date":"2002-05-23","value":28.8203},{"date":"2002-05-24","value":28.9356},{"date":"2002-05-25","value":28.7978},{"date":"2002-05-28","value":28.8072},{"date":"2002-05-29","value":28.8407},{"date":"2002-05-30","value":29.0874},{"date":"2002-05-31","value":29.3254},{"date":"2002-06-01","value":29.3711},{"date":"2002-06-04","value":29.2125},{"date":"2002-06-05","value":29.4946},{"date":"2002-06-06","value":29.4961},{"date":"2002-06-07","value":29.3331},{"date":"2002-06-08","value":29.6953},{"date":"2002-06-11","value":29.5643},{"date":"2002-06-12","value":29.6348},{"date":"2002-06-14","value":29.6471},{"date":"2002-06-15","value":29.6603},{"date":"2002-06-18","value":29.6889},{"date":"2002-06-19","value":29.7404},{"date":"2002-06-20","value":30.0129},{"date":"2002-06-21","value":30.1292},{"date":"2002-06-22","value":30.368},{"date":"2002-06-25","value":30.5913},{"date":"2002-06-26","value":30.5661},{"date":"2002-06-27","value":31.077},{"date":"2002-06-28","value":30.9423},{"date":"2002-06-29","value":31.0792},{"date":"2002-07-02","value":31.3238},{"date":"2002-07-03","value":31.0334},{"date":"2002-07-04","value":30.9267},{"date":"2002-07-05","value":30.788},{"date":"2002-07-06","value":30.7025},{"date":"2002-07-09","value":31.0917},{"date":"2002-07-10","value":31.1715},{"date":"2002-07-11","value":31.3646},{"date":"2002-07-12","value":31.2062},{"date":"2002-07-13","value":31.139},{"date":"2002-07-16","value":31.331},{"date":"2002-07-17","value":31.6605},{"date":"2002-07-18","value":31.9401},{"date":"2002-07-19","value":31.757},{"date":"2002-07-20","value":32.0598},{"date":"2002-07-23","value":31.8837},{"date":"2002-07-24","value":31.4763},{"date":"2002-07-25","value":31.2389},{"date":"2002-07-26","value":31.5901},{"date":"2002-07-27","value":31.5258},{"date":"2002-07-30","value":31.083},{"date":"2002-07-31","value":30.8019},{"date":"2002-08-01","value":30.8717},{"date":"2002-08-02","value":30.7988},{"date":"2002-08-03","value":31.1022},{"date":"2002-08-06","value":31.0394},{"date":"2002-08-07","value":30.8292},{"date":"2002-08-08","value":30.5476},{"date":"2002-08-09","value":30.7912},{"date":"2002-08-10","value":30.6353},{"date":"2002-08-13","value":30.7375},{"date":"2002-08-14","value":30.8479},{"date":"2002-08-15","value":31.1336},{"date":"2002-08-16","value":30.8665},{"date":"2002-08-17","value":30.9639},{"date":"2002-08-20","value":31.088},{"date":"2002-08-21","value":30.8611},{"date":"2002-08-22","value":31.0557},{"date":"2002-08-23","value":30.8765},{"date":"2002-08-24","value":30.5748},{"date":"2002-08-27","value":30.655},{"date":"2002-08-28","value":30.7906},{"date":"2002-08-29","value":30.95},{"date":"2002-08-30","value":31.0124},{"date":"2002-08-31","value":31.0938},{"date":"2002-09-03","value":30.9896},{"date":"2002-09-04","value":31.1786},{"date":"2002-09-05","value":31.5074},{"date":"2002-09-06","value":31.4469},{"date":"2002-09-07","value":31.4226},{"date":"2002-09-10","value":30.9943},{"date":"2002-09-11","value":30.8632},{"date":"2002-09-12","value":30.872},{"date":"2002-09-13","value":30.8517},{"date":"2002-09-14","value":31.0751},{"date":"2002-09-17","value":30.6998},{"date":"2002-09-18","value":30.5555},{"date":"2002-09-19","value":30.6795},{"date":"2002-09-20","value":30.94},{"date":"2002-09-21","value":31.1254},{"date":"2002-09-24","value":31.0473},{"date":"2002-09-25","value":30.9236},{"date":"2002-09-26","value":31.0655},{"date":"2002-09-27","value":30.9643},{"date":"2002-09-28","value":30.9082},{"date":"2002-10-01","value":31.1409},{"date":"2002-10-02","value":31.3179},{"date":"2002-10-03","value":31.1467},{"date":"2002-10-04","value":31.2912},{"date":"2002-10-05","value":31.2428},{"date":"2002-10-08","value":31.0174},{"date":"2002-10-09","value":31.1097},{"date":"2002-10-10","value":31.0562},{"date":"2002-10-11","value":31.3265},{"date":"2002-10-12","value":31.2649},{"date":"2002-10-15","value":31.3029},{"date":"2002-10-16","value":31.2834},{"date":"2002-10-17","value":31.1319},{"date":"2002-10-18","value":31.0077},{"date":"2002-10-19","value":30.7447},{"date":"2002-10-22","value":30.851},{"date":"2002-10-23","value":30.8928},{"date":"2002-10-24","value":31.015},{"date":"2002-10-25","value":30.915},{"date":"2002-10-26","value":31.0333},{"date":"2002-10-29","value":30.9063},{"date":"2002-10-30","value":31.1937},{"date":"2002-10-31","value":31.179},{"date":"2002-11-01","value":31.3666},{"date":"2002-11-02","value":31.466},{"date":"2002-11-05","value":31.6632},{"date":"2002-11-06","value":31.7337},{"date":"2002-11-07","value":31.6135},{"date":"2002-11-11","value":32.2268},{"date":"2002-11-12","value":32.1855},{"date":"2002-11-13","value":32.0899},{"date":"2002-11-14","value":32.1179},{"date":"2002-11-15","value":31.9921},{"date":"2002-11-16","value":31.9339},{"date":"2002-11-19","value":32.1318},{"date":"2002-11-20","value":32.1343},{"date":"2002-11-21","value":31.9089},{"date":"2002-11-22","value":31.8821},{"date":"2002-11-23","value":31.9113},{"date":"2002-11-26","value":31.6919},{"date":"2002-11-27","value":31.6058},{"date":"2002-11-28","value":31.6108},{"date":"2002-11-29","value":31.5216},{"date":"2002-11-30","value":31.6736},{"date":"2002-12-03","value":31.6476},{"date":"2002-12-04","value":31.7596},{"date":"2002-12-05","value":31.8564},{"date":"2002-12-06","value":31.8578},{"date":"2002-12-07","value":31.9333},{"date":"2002-12-10","value":32.2038},{"date":"2002-12-11","value":32.2725},{"date":"2002-12-12","value":32.1467},{"date":"2002-12-16","value":32.6246},{"date":"2002-12-17","value":32.6172},{"date":"2002-12-18","value":32.754},{"date":"2002-12-19","value":32.6666},{"date":"2002-12-20","value":32.692},{"date":"2002-12-21","value":32.6889},{"date":"2002-12-24","value":32.7092},{"date":"2002-12-25","value":32.6821},{"date":"2002-12-26","value":32.8029},{"date":"2002-12-27","value":32.8624},{"date":"2002-12-28","value":32.9731},{"date":"2002-12-31","value":33.1098},{"date":"2003-01-01","value":33.2719},{"date":"2003-01-05","value":33.1543},{"date":"2003-01-06","value":33.1829},{"date":"2003-01-09","value":33.2556},{"date":"2003-01-10","value":33.5367},{"date":"2003-01-11","value":33.4339},{"date":"2003-01-14","value":33.6139},{"date":"2003-01-15","value":33.6146},{"date":"2003-01-16","value":33.5191},{"date":"2003-01-17","value":33.636},{"date":"2003-01-18","value":33.789},{"date":"2003-01-21","value":33.8718},{"date":"2003-01-22","value":33.8546},{"date":"2003-01-23","value":34.1157},{"date":"2003-01-24","value":34.1205},{"date":"2003-01-25","value":34.3106},{"date":"2003-01-28","value":34.4427},{"date":"2003-01-29","value":34.3695},{"date":"2003-01-30","value":34.5984},{"date":"2003-01-31","value":34.4443},{"date":"2003-02-01","value":34.429},{"date":"2003-02-04","value":34.2406},{"date":"2003-02-05","value":34.4236},{"date":"2003-02-06","value":34.783},{"date":"2003-02-07","value":34.3149},{"date":"2003-02-08","value":34.3756},{"date":"2003-02-11","value":34.418},{"date":"2003-02-12","value":34.0947},{"date":"2003-02-13","value":34.044},{"date":"2003-02-14","value":34.1309},{"date":"2003-02-15","value":34.2984},{"date":"2003-02-18","value":33.9187},{"date":"2003-02-19","value":33.9166},{"date":"2003-02-20","value":33.8643},{"date":"2003-02-21","value":33.9668},{"date":"2003-02-22","value":34.1403},{"date":"2003-02-26","value":34.1429},{"date":"2003-02-27","value":34.0118},{"date":"2003-02-28","value":34.0549},{"date":"2003-03-01","value":33.9409},{"date":"2003-03-04","value":34.079},{"date":"2003-03-05","value":34.4769},{"date":"2003-03-06","value":34.6785},{"date":"2003-03-07","value":34.6343},{"date":"2003-03-08","value":34.7938},{"date":"2003-03-12","value":34.7025},{"date":"2003-03-13","value":34.6885},{"date":"2003-03-14","value":34.2156},{"date":"2003-03-15","value":33.9239},{"date":"2003-03-18","value":33.9923},{"date":"2003-03-19","value":33.4209},{"date":"2003-03-20","value":33.36},{"date":"2003-03-21","value":33.3235},{"date":"2003-03-22","value":33.2765},{"date":"2003-03-25","value":33.3165},{"date":"2003-03-26","value":33.608},{"date":"2003-03-27","value":33.4008},{"date":"2003-03-28","value":33.6205},{"date":"2003-03-29","value":33.5865},{"date":"2003-04-01","value":33.9815},{"date":"2003-04-02","value":34.1079},{"date":"2003-04-03","value":33.9954},{"date":"2003-04-04","value":33.7064},{"date":"2003-04-05","value":33.5685},{"date":"2003-04-08","value":33.1941},{"date":"2003-04-09","value":33.4586},{"date":"2003-04-10","value":33.6376},{"date":"2003-04-11","value":33.7511},{"date":"2003-04-12","value":33.7251},{"date":"2003-04-15","value":33.6083},{"date":"2003-04-16","value":33.5625},{"date":"2003-04-17","value":33.7294},{"date":"2003-04-18","value":34.1174},{"date":"2003-04-19","value":33.9658},{"date":"2003-04-22","value":33.8392},{"date":"2003-04-23","value":33.8582},{"date":"2003-04-24","value":34.1326},{"date":"2003-04-25","value":34.2629},{"date":"2003-04-26","value":34.3033},{"date":"2003-04-29","value":34.4246},{"date":"2003-04-30","value":34.1447},{"date":"2003-05-01","value":34.5513},{"date":"2003-05-06","value":34.878},{"date":"2003-05-07","value":35.1389},{"date":"2003-05-08","value":35.4892},{"date":"2003-05-09","value":35.252},{"date":"2003-05-13","value":35.851},{"date":"2003-05-14","value":35.686},{"date":"2003-05-15","value":35.588},{"date":"2003-05-16","value":35.4349},{"date":"2003-05-17","value":35.2025},{"date":"2003-05-20","value":36.1567},{"date":"2003-05-21","value":36.0425},{"date":"2003-05-22","value":36.194},{"date":"2003-05-23","value":35.9157},{"date":"2003-05-24","value":36.0051},{"date":"2003-05-27","value":36.3049},{"date":"2003-05-28","value":36.3663},{"date":"2003-05-29","value":36.2218},{"date":"2003-05-30","value":36.0178},{"date":"2003-05-31","value":36.4669},{"date":"2003-06-03","value":35.9101},{"date":"2003-06-04","value":36.138},{"date":"2003-06-05","value":36.0537},{"date":"2003-06-06","value":35.7323},{"date":"2003-06-07","value":36.2449},{"date":"2003-06-10","value":35.5971},{"date":"2003-06-11","value":35.8548},{"date":"2003-06-12","value":35.7726},{"date":"2003-06-17","value":36.1788},{"date":"2003-06-18","value":36.0313},{"date":"2003-06-19","value":35.8119},{"date":"2003-06-20","value":35.3631},{"date":"2003-06-21","value":35.6001},{"date":"2003-06-22","value":35.2112},{"date":"2003-06-24","value":35.1719},{"date":"2003-06-25","value":35.0616},{"date":"2003-06-26","value":34.9142},{"date":"2003-06-27","value":34.93},{"date":"2003-06-28","value":34.7124},{"date":"2003-07-01","value":34.7223},{"date":"2003-07-02","value":34.9303},{"date":"2003-07-03","value":34.9976},{"date":"2003-07-04","value":34.9038},{"date":"2003-07-05","value":34.7342},{"date":"2003-07-08","value":34.6951},{"date":"2003-07-09","value":34.4253},{"date":"2003-07-10","value":34.4786},{"date":"2003-07-11","value":34.4877},{"date":"2003-07-12","value":34.4154},{"date":"2003-07-15","value":34.3715},{"date":"2003-07-16","value":34.4892},{"date":"2003-07-17","value":34.0484},{"date":"2003-07-18","value":34.2301},{"date":"2003-07-19","value":34.2051},{"date":"2003-07-22","value":34.2544},{"date":"2003-07-23","value":34.3151},{"date":"2003-07-24","value":34.4589},{"date":"2003-07-25","value":34.8544},{"date":"2003-07-26","value":34.746},{"date":"2003-07-29","value":34.6688},{"date":"2003-07-30","value":34.818},{"date":"2003-07-31","value":34.6291},{"date":"2003-08-01","value":34.3395},{"date":"2003-08-02","value":34.0122},{"date":"2003-08-05","value":34.1993},{"date":"2003-08-06","value":34.4208},{"date":"2003-08-07","value":34.582},{"date":"2003-08-08","value":34.3706},{"date":"2003-08-09","value":34.547},{"date":"2003-08-12","value":34.2858},{"date":"2003-08-13","value":34.5016},{"date":"2003-08-14","value":34.2054},{"date":"2003-08-15","value":34.3321},{"date":"2003-08-16","value":34.1534},{"date":"2003-08-19","value":34.0606},{"date":"2003-08-20","value":33.7253},{"date":"2003-08-21","value":33.6967},{"date":"2003-08-22","value":33.5426},{"date":"2003-08-23","value":33.05},{"date":"2003-08-26","value":32.9679},{"date":"2003-08-27","value":32.9538},{"date":"2003-08-28","value":33.0387},{"date":"2003-08-29","value":33.0903},{"date":"2003-08-30","value":33.2001},{"date":"2003-09-02","value":33.634},{"date":"2003-09-03","value":33.3382},{"date":"2003-09-04","value":33.037},{"date":"2003-09-05","value":33.2195},{"date":"2003-09-06","value":33.6056},{"date":"2003-09-09","value":34.0078},{"date":"2003-09-10","value":34.0449},{"date":"2003-09-11","value":34.3983},{"date":"2003-09-12","value":34.4732},{"date":"2003-09-13","value":34.2921},{"date":"2003-09-16","value":34.569},{"date":"2003-09-17","value":34.6304},{"date":"2003-09-18","value":34.2389},{"date":"2003-09-19","value":34.5427},{"date":"2003-09-20","value":34.4044},{"date":"2003-09-23","value":34.8694},{"date":"2003-09-24","value":35.026},{"date":"2003-09-25","value":34.8299},{"date":"2003-09-26","value":35.0582},{"date":"2003-09-27","value":34.9985},{"date":"2003-09-30","value":35.0751},{"date":"2003-10-01","value":35.6043},{"date":"2003-10-02","value":35.7141},{"date":"2003-10-03","value":35.7629},{"date":"2003-10-04","value":35.6005},{"date":"2003-10-07","value":35.1543},{"date":"2003-10-08","value":35.5985},{"date":"2003-10-09","value":35.8665},{"date":"2003-10-10","value":35.8617},{"date":"2003-10-11","value":35.4233},{"date":"2003-10-14","value":35.2427},{"date":"2003-10-15","value":35.0754},{"date":"2003-10-16","value":35.3319},{"date":"2003-10-17","value":35.0389},{"date":"2003-10-18","value":34.8288},{"date":"2003-10-21","value":34.9558},{"date":"2003-10-22","value":34.8288},{"date":"2003-10-23","value":34.9981},{"date":"2003-10-24","value":35.3805},{"date":"2003-10-25","value":35.3184},{"date":"2003-10-28","value":35.3435},{"date":"2003-10-29","value":35.094},{"date":"2003-10-30","value":34.9269},{"date":"2003-10-31","value":34.8657},{"date":"2003-11-01","value":34.7992},{"date":"2003-11-04","value":34.6813},{"date":"2003-11-05","value":34.2115},{"date":"2003-11-06","value":34.2574},{"date":"2003-11-07","value":34.1369},{"date":"2003-11-11","value":34.3814},{"date":"2003-11-12","value":34.1792},{"date":"2003-11-13","value":34.4877},{"date":"2003-11-14","value":34.8455},{"date":"2003-11-15","value":35.1203},{"date":"2003-11-18","value":35.1339},{"date":"2003-11-19","value":35.0453},{"date":"2003-11-20","value":35.65},{"date":"2003-11-21","value":35.4809},{"date":"2003-11-22","value":35.4476},{"date":"2003-11-25","value":35.4032},{"date":"2003-11-26","value":35.0617},{"date":"2003-11-27","value":35.1836},{"date":"2003-11-28","value":35.4731},{"date":"2003-11-29","value":35.5021},{"date":"2003-12-02","value":35.6624},{"date":"2003-12-03","value":35.5741},{"date":"2003-12-04","value":35.9013},{"date":"2003-12-05","value":35.869},{"date":"2003-12-06","value":35.8194},{"date":"2003-12-09","value":35.9537},{"date":"2003-12-10","value":36.1609},{"date":"2003-12-11","value":35.9885},{"date":"2003-12-12","value":35.866},{"date":"2003-12-16","value":35.9039},{"date":"2003-12-17","value":36.1582},{"date":"2003-12-18","value":36.0182},{"date":"2003-12-19","value":36.2965},{"date":"2003-12-20","value":36.3369},{"date":"2003-12-23","value":36.2942},{"date":"2003-12-24","value":36.2813},{"date":"2003-12-25","value":36.3047},{"date":"2003-12-26","value":36.4305},{"date":"2003-12-27","value":36.473},{"date":"2003-12-30","value":36.6915},{"date":"2003-12-31","value":36.824},{"date":"2004-01-01","value":37.0979},{"date":"2004-01-06","value":37.3483},{"date":"2004-01-07","value":37.1587},{"date":"2004-01-09","value":36.7305},{"date":"2004-01-10","value":36.9269},{"date":"2004-01-13","value":37.16},{"date":"2004-01-14","value":36.8474},{"date":"2004-01-15","value":36.7648},{"date":"2004-01-16","value":36.5846},{"date":"2004-01-17","value":36.29},{"date":"2004-01-20","value":35.7648},{"date":"2004-01-21","value":35.7024},{"date":"2004-01-22","value":36.2884},{"date":"2004-01-23","value":36.3462},{"date":"2004-01-24","value":36.3716},{"date":"2004-01-27","value":35.7429},{"date":"2004-01-28","value":35.5198},{"date":"2004-01-29","value":35.9253},{"date":"2004-01-30","value":35.606},{"date":"2004-01-31","value":35.3635},{"date":"2004-02-03","value":35.5281},{"date":"2004-02-04","value":35.8186},{"date":"2004-02-05","value":35.7914},{"date":"2004-02-06","value":35.7329},{"date":"2004-02-07","value":35.8894},{"date":"2004-02-10","value":36.3012},{"date":"2004-02-11","value":36.4206},{"date":"2004-02-12","value":36.1576},{"date":"2004-02-13","value":36.5857},{"date":"2004-02-14","value":36.5601},{"date":"2004-02-17","value":36.3054},{"date":"2004-02-18","value":36.5584},{"date":"2004-02-19","value":36.7315},{"date":"2004-02-20","value":36.1812},{"date":"2004-02-21","value":36.1439},{"date":"2004-02-25","value":35.7417},{"date":"2004-02-26","value":36.1745},{"date":"2004-02-27","value":35.6273},{"date":"2004-02-28","value":35.5076},{"date":"2004-03-02","value":35.7593},{"date":"2004-03-03","value":35.4083},{"date":"2004-03-04","value":34.8935},{"date":"2004-03-05","value":34.9517},{"date":"2004-03-06","value":34.9482},{"date":"2004-03-10","value":35.4923},{"date":"2004-03-11","value":35.0623},{"date":"2004-03-12","value":34.9014},{"date":"2004-03-13","value":35.0053},{"date":"2004-03-16","value":34.9374},{"date":"2004-03-17","value":35.1127},{"date":"2004-03-18","value":35.0141},{"date":"2004-03-19","value":35.0585},{"date":"2004-03-20","value":35.3342},{"date":"2004-03-23","value":34.9701},{"date":"2004-03-24","value":35.2309},{"date":"2004-03-25","value":35.071},{"date":"2004-03-26","value":34.5338},{"date":"2004-03-27","value":34.4519},{"date":"2004-03-30","value":34.437},{"date":"2004-03-31","value":34.8005},{"date":"2004-04-01","value":34.9082},{"date":"2004-04-02","value":34.9639},{"date":"2004-04-03","value":35.1921},{"date":"2004-04-06","value":34.5002},{"date":"2004-04-07","value":34.2977},{"date":"2004-04-08","value":34.4038},{"date":"2004-04-09","value":34.7881},{"date":"2004-04-10","value":34.4815},{"date":"2004-04-13","value":34.4412},{"date":"2004-04-14","value":34.4071},{"date":"2004-04-15","value":34.1175},{"date":"2004-04-16","value":34.2066},{"date":"2004-04-17","value":34.3181},{"date":"2004-04-20","value":34.5178},{"date":"2004-04-21","value":34.3325},{"date":"2004-04-22","value":34.2486},{"date":"2004-04-23","value":34.2746},{"date":"2004-04-24","value":34.523},{"date":"2004-04-27","value":34.2007},{"date":"2004-04-28","value":34.2254},{"date":"2004-04-29","value":34.3275},{"date":"2004-04-30","value":34.1431},{"date":"2004-05-01","value":34.6289},{"date":"2004-05-06","value":35.0268},{"date":"2004-05-07","value":35.1182},{"date":"2004-05-08","value":34.9057},{"date":"2004-05-12","value":34.4356},{"date":"2004-05-13","value":34.4636},{"date":"2004-05-14","value":34.503},{"date":"2004-05-15","value":34.385},{"date":"2004-05-18","value":34.7855},{"date":"2004-05-19","value":34.7516},{"date":"2004-05-20","value":34.8286},{"date":"2004-05-21","value":34.5624},{"date":"2004-05-22","value":34.7981},{"date":"2004-05-25","value":34.6392},{"date":"2004-05-26","value":34.8991},{"date":"2004-05-27","value":35.0968},{"date":"2004-05-28","value":35.2689},{"date":"2004-05-29","value":35.6052},{"date":"2004-06-01","value":35.3907},{"date":"2004-06-02","value":35.5054},{"date":"2004-06-03","value":35.6951},{"date":"2004-06-04","value":35.5139},{"date":"2004-06-05","value":35.4719},{"date":"2004-06-08","value":35.7851},{"date":"2004-06-09","value":35.813},{"date":"2004-06-10","value":35.5518},{"date":"2004-06-11","value":35.0193},{"date":"2004-06-12","value":34.8954},{"date":"2004-06-16","value":35.0184},{"date":"2004-06-17","value":35.3056},{"date":"2004-06-18","value":34.9335},{"date":"2004-06-19","value":34.7931},{"date":"2004-06-22","value":35.1684},{"date":"2004-06-23","value":35.0888},{"date":"2004-06-24","value":35.3719},{"date":"2004-06-25","value":35.0264},{"date":"2004-06-26","value":35.2951},{"date":"2004-06-29","value":35.3283},{"date":"2004-06-30","value":35.2915},{"date":"2004-07-01","value":35.0889},{"date":"2004-07-02","value":35.3344},{"date":"2004-07-03","value":35.3341},{"date":"2004-07-06","value":35.7312},{"date":"2004-07-07","value":35.7717},{"date":"2004-07-08","value":35.9084},{"date":"2004-07-09","value":35.9525},{"date":"2004-07-10","value":36.1139},{"date":"2004-07-13","value":36.1339},{"date":"2004-07-14","value":35.9953},{"date":"2004-07-15","value":35.8878},{"date":"2004-07-16","value":35.945},{"date":"2004-07-17","value":35.965},{"date":"2004-07-20","value":36.1936},{"date":"2004-07-21","value":36.2065},{"date":"2004-07-22","value":35.8396},{"date":"2004-07-23","value":35.6632},{"date":"2004-07-24","value":35.5627},{"date":"2004-07-27","value":35.2401},{"date":"2004-07-28","value":35.2837},{"date":"2004-07-29","value":35.1198},{"date":"2004-07-30","value":35.1542},{"date":"2004-07-31","value":35.0532},{"date":"2004-08-03","value":35.1609},{"date":"2004-08-04","value":35.0574},{"date":"2004-08-05","value":35.0846},{"date":"2004-08-06","value":35.1951},{"date":"2004-08-07","value":35.2507},{"date":"2004-08-10","value":35.9296},{"date":"2004-08-11","value":35.919},{"date":"2004-08-12","value":35.8014},{"date":"2004-08-13","value":35.8338},{"date":"2004-08-14","value":35.721},{"date":"2004-08-17","value":36.1224},{"date":"2004-08-18","value":36.11},{"date":"2004-08-19","value":36.1246},{"date":"2004-08-20","value":36.0788},{"date":"2004-08-21","value":36.1421},{"date":"2004-08-24","value":35.9583},{"date":"2004-08-25","value":35.512},{"date":"2004-08-26","value":35.3154},{"date":"2004-08-27","value":35.2688},{"date":"2004-08-28","value":35.4634},{"date":"2004-08-31","value":35.1463},{"date":"2004-09-01","value":35.3713},{"date":"2004-09-02","value":35.627},{"date":"2004-09-03","value":35.5931},{"date":"2004-09-04","value":35.5708},{"date":"2004-09-07","value":35.2343},{"date":"2004-09-08","value":35.3196},{"date":"2004-09-09","value":35.2703},{"date":"2004-09-10","value":35.6217},{"date":"2004-09-11","value":35.7436},{"date":"2004-09-14","value":35.8469},{"date":"2004-09-15","value":35.8775},{"date":"2004-09-16","value":35.7622},{"date":"2004-09-17","value":35.5153},{"date":"2004-09-18","value":35.6443},{"date":"2004-09-21","value":35.5347},{"date":"2004-09-22","value":35.5769},{"date":"2004-09-23","value":35.9693},{"date":"2004-09-24","value":35.8317},{"date":"2004-09-25","value":35.8674},{"date":"2004-09-28","value":35.869},{"date":"2004-09-29","value":35.9052},{"date":"2004-09-30","value":35.9896},{"date":"2004-10-01","value":36.0312},{"date":"2004-10-02","value":36.3203},{"date":"2004-10-05","value":36.1401},{"date":"2004-10-06","value":35.8926},{"date":"2004-10-07","value":35.998},{"date":"2004-10-08","value":35.9411},{"date":"2004-10-09","value":36.0597},{"date":"2004-10-12","value":35.9197},{"date":"2004-10-13","value":35.9573},{"date":"2004-10-14","value":35.867},{"date":"2004-10-15","value":35.975},{"date":"2004-10-16","value":36.0998},{"date":"2004-10-19","value":36.3552},{"date":"2004-10-20","value":36.3153},{"date":"2004-10-21","value":36.4491},{"date":"2004-10-22","value":36.665},{"date":"2004-10-23","value":36.6546},{"date":"2004-10-26","value":36.8635},{"date":"2004-10-27","value":36.8383},{"date":"2004-10-28","value":36.6986},{"date":"2004-10-29","value":36.629},{"date":"2004-10-30","value":36.6472},{"date":"2004-11-02","value":36.7819},{"date":"2004-11-03","value":36.614},{"date":"2004-11-04","value":36.6009},{"date":"2004-11-05","value":36.8969},{"date":"2004-11-06","value":36.9359},{"date":"2004-11-10","value":37.0676},{"date":"2004-11-11","value":36.9838},{"date":"2004-11-12","value":36.98},{"date":"2004-11-13","value":37.0353},{"date":"2004-11-16","value":37.2189},{"date":"2004-11-17","value":37.1455},{"date":"2004-11-18","value":37.2091},{"date":"2004-11-19","value":37.2544},{"date":"2004-11-20","value":37.0349},{"date":"2004-11-23","value":37.1769},{"date":"2004-11-24","value":37.121},{"date":"2004-11-25","value":37.2229},{"date":"2004-11-26","value":37.3293},{"date":"2004-11-27","value":37.5597},{"date":"2004-11-30","value":37.4165},{"date":"2004-12-01","value":37.3264},{"date":"2004-12-02","value":37.3062},{"date":"2004-12-03","value":37.4238},{"date":"2004-12-04","value":37.0537},{"date":"2004-12-07","value":37.3755},{"date":"2004-12-08","value":37.4795},{"date":"2004-12-09","value":37.3663},{"date":"2004-12-10","value":37.3238},{"date":"2004-12-11","value":37.2788},{"date":"2004-12-15","value":37.2424},{"date":"2004-12-16","value":37.2072},{"date":"2004-12-17","value":37.3714},{"date":"2004-12-18","value":36.9577},{"date":"2004-12-21","value":37.188},{"date":"2004-12-22","value":37.3541},{"date":"2004-12-23","value":37.2039},{"date":"2004-12-24","value":37.3979},{"date":"2004-12-25","value":37.5973},{"date":"2004-12-28","value":37.633},{"date":"2004-12-29","value":37.8323},{"date":"2004-12-30","value":37.8409},{"date":"2004-12-31","value":37.8104},{"date":"2005-01-01","value":37.8409},{"date":"2005-01-12","value":36.7299},{"date":"2005-01-13","value":36.5953},{"date":"2005-01-14","value":36.9414},{"date":"2005-01-15","value":36.6971},{"date":"2005-01-18","value":36.6924},{"date":"2005-01-19","value":36.6705},{"date":"2005-01-20","value":36.6495},{"date":"2005-01-21","value":36.6213},{"date":"2005-01-22","value":36.4744},{"date":"2005-01-25","value":36.6165},{"date":"2005-01-26","value":36.478},{"date":"2005-01-27","value":36.4901},{"date":"2005-01-28","value":36.6665},{"date":"2005-01-29","value":36.625},{"date":"2005-02-01","value":36.5899},{"date":"2005-02-02","value":36.4643},{"date":"2005-02-03","value":36.5606},{"date":"2005-02-04","value":36.4667},{"date":"2005-02-05","value":36.2831},{"date":"2005-02-08","value":36.1305},{"date":"2005-02-09","value":35.9781},{"date":"2005-02-10","value":35.9737},{"date":"2005-02-11","value":36.0025},{"date":"2005-02-12","value":36.1302},{"date":"2005-02-15","value":36.2856},{"date":"2005-02-16","value":36.3428},{"date":"2005-02-17","value":36.4749},{"date":"2005-02-18","value":36.5453},{"date":"2005-02-19","value":36.5066},{"date":"2005-02-22","value":36.4907},{"date":"2005-02-23","value":36.6648},{"date":"2005-02-25","value":36.7205},{"date":"2005-02-26","value":36.6281},{"date":"2005-03-01","value":36.72},{"date":"2005-03-02","value":36.5511},{"date":"2005-03-03","value":36.4713},{"date":"2005-03-04","value":36.4078},{"date":"2005-03-05","value":36.3771},{"date":"2005-03-06","value":36.6487},{"date":"2005-03-10","value":36.7848},{"date":"2005-03-11","value":36.903},{"date":"2005-03-12","value":36.8772},{"date":"2005-03-15","value":36.8769},{"date":"2005-03-16","value":36.7269},{"date":"2005-03-17","value":36.6648},{"date":"2005-03-18","value":36.8198},{"date":"2005-03-19","value":36.7004},{"date":"2005-03-22","value":36.452},{"date":"2005-03-23","value":36.3291},{"date":"2005-03-24","value":36.1451},{"date":"2005-03-25","value":36.0255},{"date":"2005-03-26","value":35.8888},{"date":"2005-03-29","value":35.9126},{"date":"2005-03-30","value":35.9942},{"date":"2005-03-31","value":36.0564},{"date":"2005-04-01","value":36.0274},{"date":"2005-04-02","value":36.1532},{"date":"2005-04-05","value":35.948},{"date":"2005-04-06","value":35.8155},{"date":"2005-04-07","value":35.8988},{"date":"2005-04-08","value":35.9202},{"date":"2005-04-09","value":35.7435},{"date":"2005-04-12","value":35.9367},{"date":"2005-04-13","value":36.064},{"date":"2005-04-14","value":35.9417},{"date":"2005-04-15","value":35.8216},{"date":"2005-04-16","value":35.7215},{"date":"2005-04-19","value":35.9296},{"date":"2005-04-20","value":36.1416},{"date":"2005-04-21","value":36.216},{"date":"2005-04-22","value":36.2801},{"date":"2005-04-23","value":36.1882},{"date":"2005-04-26","value":36.1618},{"date":"2005-04-27","value":36.089},{"date":"2005-04-28","value":35.9275},{"date":"2005-04-29","value":35.9237},{"date":"2005-04-30","value":36.0072},{"date":"2005-05-04","value":35.7642},{"date":"2005-05-05","value":35.982},{"date":"2005-05-06","value":36.0087},{"date":"2005-05-07","value":35.954},{"date":"2005-05-12","value":35.8298},{"date":"2005-05-13","value":35.6121},{"date":"2005-05-14","value":35.4045},{"date":"2005-05-17","value":35.2885},{"date":"2005-05-18","value":35.3578},{"date":"2005-05-19","value":35.3457},{"date":"2005-05-20","value":35.4459},{"date":"2005-05-21","value":35.3397},{"date":"2005-05-24","value":35.2233},{"date":"2005-05-25","value":35.2848},{"date":"2005-05-26","value":35.2786},{"date":"2005-05-27","value":35.2229},{"date":"2005-05-28","value":35.1859},{"date":"2005-05-31","value":35.1963},{"date":"2005-06-01","value":34.9134},{"date":"2005-06-02","value":34.8741},{"date":"2005-06-03","value":34.7197},{"date":"2005-06-04","value":34.8004},{"date":"2005-06-07","value":34.8483},{"date":"2005-06-08","value":34.9199},{"date":"2005-06-09","value":34.9429},{"date":"2005-06-10","value":34.7606},{"date":"2005-06-11","value":34.7925},{"date":"2005-06-15","value":34.6503},{"date":"2005-06-16","value":34.4744},{"date":"2005-06-17","value":34.5488},{"date":"2005-06-18","value":34.6153},{"date":"2005-06-21","value":34.8154},{"date":"2005-06-22","value":34.6593},{"date":"2005-06-23","value":34.7773},{"date":"2005-06-24","value":34.6694},{"date":"2005-06-25","value":34.5148},{"date":"2005-06-28","value":34.7107},{"date":"2005-06-29","value":34.6981},{"date":"2005-06-30","value":34.5241},{"date":"2005-07-01","value":34.6258},{"date":"2005-07-02","value":34.5415},{"date":"2005-07-05","value":34.3561},{"date":"2005-07-06","value":34.277},{"date":"2005-07-07","value":34.392},{"date":"2005-07-08","value":34.3839},{"date":"2005-07-09","value":34.3655},{"date":"2005-07-12","value":34.4987},{"date":"2005-07-13","value":34.7844},{"date":"2005-07-14","value":34.8641},{"date":"2005-07-15","value":34.6165},{"date":"2005-07-16","value":34.7101},{"date":"2005-07-19","value":34.5992},{"date":"2005-07-20","value":34.4674},{"date":"2005-07-21","value":34.5899},{"date":"2005-07-22","value":34.7562},{"date":"2005-07-23","value":34.8037},{"date":"2005-07-26","value":34.5483},{"date":"2005-07-27","value":34.5557},{"date":"2005-07-28","value":34.4621},{"date":"2005-07-29","value":34.5844},{"date":"2005-07-30","value":34.716},{"date":"2005-08-02","value":34.8173},{"date":"2005-08-03","value":34.8879},{"date":"2005-08-04","value":34.8769},{"date":"2005-08-05","value":35.1168},{"date":"2005-08-06","value":35.1576},{"date":"2005-08-09","value":35.0695},{"date":"2005-08-10","value":35.1872},{"date":"2005-08-11","value":35.1563},{"date":"2005-08-12","value":35.1925},{"date":"2005-08-13","value":35.3081},{"date":"2005-08-16","value":35.1704},{"date":"2005-08-17","value":35.1052},{"date":"2005-08-18","value":35.0132},{"date":"2005-08-19","value":34.9673},{"date":"2005-08-20","value":34.7722},{"date":"2005-08-23","value":34.8168},{"date":"2005-08-24","value":34.9074},{"date":"2005-08-25","value":34.7929},{"date":"2005-08-26","value":35.028},{"date":"2005-08-27","value":35.051},{"date":"2005-08-30","value":35.0654},{"date":"2005-08-31","value":34.8763},{"date":"2005-09-01","value":34.879},{"date":"2005-09-02","value":35.1128},{"date":"2005-09-03","value":35.3966},{"date":"2005-09-06","value":35.3994},{"date":"2005-09-07","value":35.2212},{"date":"2005-09-08","value":35.2773},{"date":"2005-09-09","value":35.1451},{"date":"2005-09-10","value":35.1253},{"date":"2005-09-13","value":34.9665},{"date":"2005-09-14","value":34.8774},{"date":"2005-09-15","value":34.7805},{"date":"2005-09-16","value":34.648},{"date":"2005-09-17","value":34.7782},{"date":"2005-09-20","value":34.4913},{"date":"2005-09-21","value":34.5565},{"date":"2005-09-22","value":34.6222},{"date":"2005-09-23","value":34.6449},{"date":"2005-09-24","value":34.5022},{"date":"2005-09-27","value":34.3412},{"date":"2005-09-28","value":34.2985},{"date":"2005-09-29","value":34.3381},{"date":"2005-09-30","value":34.3811},{"date":"2005-10-01","value":34.3074},{"date":"2005-10-04","value":34.2185},{"date":"2005-10-05","value":34.1339},{"date":"2005-10-06","value":34.1843},{"date":"2005-10-07","value":34.396},{"date":"2005-10-08","value":34.6245},{"date":"2005-10-11","value":34.5379},{"date":"2005-10-12","value":34.3331},{"date":"2005-10-13","value":34.2412},{"date":"2005-10-14","value":34.2959},{"date":"2005-10-15","value":34.3576},{"date":"2005-10-18","value":34.4746},{"date":"2005-10-19","value":34.3082},{"date":"2005-10-20","value":34.1248},{"date":"2005-10-21","value":34.2948},{"date":"2005-10-22","value":34.4085},{"date":"2005-10-25","value":34.2009},{"date":"2005-10-26","value":34.1874},{"date":"2005-10-27","value":34.4634},{"date":"2005-10-28","value":34.4685},{"date":"2005-10-29","value":34.53},{"date":"2005-11-01","value":34.3946},{"date":"2005-11-02","value":34.2743},{"date":"2005-11-03","value":34.3795},{"date":"2005-11-04","value":34.4338},{"date":"2005-11-08","value":33.9417},{"date":"2005-11-09","value":33.8194},{"date":"2005-11-10","value":33.9306},{"date":"2005-11-11","value":33.9077},{"date":"2005-11-12","value":33.8},{"date":"2005-11-15","value":33.8636},{"date":"2005-11-16","value":33.7577},{"date":"2005-11-17","value":33.7895},{"date":"2005-11-18","value":33.681},{"date":"2005-11-19","value":33.773},{"date":"2005-11-22","value":33.8992},{"date":"2005-11-23","value":33.8037},{"date":"2005-11-24","value":33.9952},{"date":"2005-11-25","value":33.9431},{"date":"2005-11-26","value":33.8479},{"date":"2005-11-29","value":33.7546},{"date":"2005-11-30","value":33.989},{"date":"2005-12-01","value":33.9393},{"date":"2005-12-02","value":33.9395},{"date":"2005-12-03","value":33.932},{"date":"2005-12-06","value":33.9158},{"date":"2005-12-07","value":34.0616},{"date":"2005-12-08","value":33.9997},{"date":"2005-12-09","value":34.0166},{"date":"2005-12-10","value":34.1006},{"date":"2005-12-13","value":34.1639},{"date":"2005-12-14","value":34.3327},{"date":"2005-12-15","value":34.4276},{"date":"2005-12-16","value":34.427},{"date":"2005-12-17","value":34.3512},{"date":"2005-12-20","value":34.4138},{"date":"2005-12-21","value":34.3491},{"date":"2005-12-22","value":34.1962},{"date":"2005-12-23","value":34.1148},{"date":"2005-12-24","value":34.1733},{"date":"2005-12-27","value":34.1379},{"date":"2005-12-28","value":34.1288},{"date":"2005-12-29","value":34.2379},{"date":"2005-12-30","value":34.1737},{"date":"2005-12-31","value":34.185},{"date":"2006-01-11","value":34.3352},{"date":"2006-01-12","value":34.3538},{"date":"2006-01-13","value":34.4763},{"date":"2006-01-14","value":34.3539},{"date":"2006-01-17","value":34.3684},{"date":"2006-01-18","value":34.294},{"date":"2006-01-19","value":34.2769},{"date":"2006-01-20","value":34.201},{"date":"2006-01-21","value":34.1613},{"date":"2006-01-24","value":34.3459},{"date":"2006-01-25","value":34.3939},{"date":"2006-01-26","value":34.3321},{"date":"2006-01-27","value":34.2742},{"date":"2006-01-28","value":34.1949},{"date":"2006-01-31","value":34.0373},{"date":"2006-02-01","value":34.0492},{"date":"2006-02-02","value":34.1354},{"date":"2006-02-03","value":33.9944},{"date":"2006-02-04","value":34.0389},{"date":"2006-02-07","value":33.9016},{"date":"2006-02-08","value":33.8549},{"date":"2006-02-09","value":33.8436},{"date":"2006-02-10","value":33.8487},{"date":"2006-02-11","value":33.8244},{"date":"2006-02-14","value":33.6217},{"date":"2006-02-15","value":33.5733},{"date":"2006-02-16","value":33.5939},{"date":"2006-02-17","value":33.5396},{"date":"2006-02-18","value":33.526},{"date":"2006-02-21","value":33.6531},{"date":"2006-02-22","value":33.5837},{"date":"2006-02-23","value":33.5741},{"date":"2006-02-27","value":33.4397},{"date":"2006-02-28","value":33.3305},{"date":"2006-03-01","value":33.3291},{"date":"2006-03-02","value":33.4472},{"date":"2006-03-03","value":33.4373},{"date":"2006-03-04","value":33.5753},{"date":"2006-03-07","value":33.6552},{"date":"2006-03-08","value":33.4786},{"date":"2006-03-10","value":33.432},{"date":"2006-03-11","value":33.3946},{"date":"2006-03-14","value":33.4862},{"date":"2006-03-15","value":33.5215},{"date":"2006-03-16","value":33.4814},{"date":"2006-03-17","value":33.5224},{"date":"2006-03-18","value":33.6811},{"date":"2006-03-21","value":33.6834},{"date":"2006-03-22","value":33.6172},{"date":"2006-03-23","value":33.5356},{"date":"2006-03-24","value":33.5021},{"date":"2006-03-25","value":33.3356},{"date":"2006-03-28","value":33.4415},{"date":"2006-03-29","value":33.3984},{"date":"2006-03-30","value":33.393},{"date":"2006-03-31","value":33.4734},{"date":"2006-04-01","value":33.6273},{"date":"2006-04-04","value":33.4618},{"date":"2006-04-05","value":33.6127},{"date":"2006-04-06","value":33.8191},{"date":"2006-04-07","value":33.8466},{"date":"2006-04-08","value":33.6814},{"date":"2006-04-11","value":33.5356},{"date":"2006-04-12","value":33.5782},{"date":"2006-04-13","value":33.6072},{"date":"2006-04-14","value":33.5595},{"date":"2006-04-15","value":33.5449},{"date":"2006-04-18","value":33.6577},{"date":"2006-04-19","value":33.7702},{"date":"2006-04-20","value":33.9303},{"date":"2006-04-21","value":33.8993},{"date":"2006-04-22","value":33.8136},{"date":"2006-04-25","value":33.9485},{"date":"2006-04-26","value":33.9596},{"date":"2006-04-27","value":34.0073},{"date":"2006-04-28","value":34.0631},{"date":"2006-04-29","value":34.1906},{"date":"2006-05-03","value":34.2546},{"date":"2006-05-04","value":34.367},{"date":"2006-05-05","value":34.2882},{"date":"2006-05-06","value":34.4091},{"date":"2006-05-07","value":34.4703},{"date":"2006-05-11","value":34.5438},{"date":"2006-05-12","value":34.4779},{"date":"2006-05-13","value":34.6892},{"date":"2006-05-16","value":34.7359},{"date":"2006-05-17","value":34.6165},{"date":"2006-05-18","value":34.7016},{"date":"2006-05-19","value":34.5095},{"date":"2006-05-20","value":34.5988},{"date":"2006-05-23","value":34.4532},{"date":"2006-05-24","value":34.6764},{"date":"2006-05-25","value":34.5815},{"date":"2006-05-26","value":34.5385},{"date":"2006-05-27","value":34.5479},{"date":"2006-05-30","value":34.4973},{"date":"2006-05-31","value":34.6367},{"date":"2006-06-01","value":34.7064},{"date":"2006-06-02","value":34.5368},{"date":"2006-06-03","value":34.4366},{"date":"2006-06-06","value":34.58},{"date":"2006-06-07","value":34.5392},{"date":"2006-06-08","value":34.3704},{"date":"2006-06-09","value":34.3366},{"date":"2006-06-10","value":34.1407},{"date":"2006-06-14","value":34.0576},{"date":"2006-06-15","value":34.0705},{"date":"2006-06-16","value":34.1206},{"date":"2006-06-17","value":34.1465},{"date":"2006-06-20","value":34.0623},{"date":"2006-06-21","value":34.0307},{"date":"2006-06-22","value":34.0919},{"date":"2006-06-23","value":34.1596},{"date":"2006-06-24","value":34.0251},{"date":"2006-06-27","value":33.9508},{"date":"2006-06-28","value":34.0486},{"date":"2006-06-29","value":34.0077},{"date":"2006-06-30","value":33.9759},{"date":"2006-07-01","value":34.2383},{"date":"2006-07-04","value":34.3578},{"date":"2006-07-05","value":34.3978},{"date":"2006-07-06","value":34.3648},{"date":"2006-07-07","value":34.2821},{"date":"2006-07-08","value":34.3421},{"date":"2006-07-11","value":34.3647},{"date":"2006-07-12","value":34.2354},{"date":"2006-07-13","value":34.3011},{"date":"2006-07-14","value":34.222},{"date":"2006-07-15","value":34.1488},{"date":"2006-07-18","value":34.0151},{"date":"2006-07-19","value":33.8661},{"date":"2006-07-20","value":33.8247},{"date":"2006-07-21","value":33.9789},{"date":"2006-07-22","value":34.0332},{"date":"2006-07-25","value":34.0136},{"date":"2006-07-26","value":34.0673},{"date":"2006-07-27","value":33.9291},{"date":"2006-07-28","value":34.1713},{"date":"2006-07-29","value":34.1084},{"date":"2006-08-01","value":34.2112},{"date":"2006-08-02","value":34.172},{"date":"2006-08-03","value":34.3016},{"date":"2006-08-04","value":34.2126},{"date":"2006-08-05","value":34.2508},{"date":"2006-08-08","value":34.3633},{"date":"2006-08-09","value":34.2954},{"date":"2006-08-10","value":34.3009},{"date":"2006-08-11","value":34.3852},{"date":"2006-08-12","value":34.2039},{"date":"2006-08-15","value":34.1887},{"date":"2006-08-16","value":34.1486},{"date":"2006-08-17","value":34.2495},{"date":"2006-08-18","value":34.3625},{"date":"2006-08-19","value":34.3162},{"date":"2006-08-22","value":34.4014},{"date":"2006-08-23","value":34.377},{"date":"2006-08-24","value":34.2599},{"date":"2006-08-25","value":34.2168},{"date":"2006-08-26","value":34.2019},{"date":"2006-08-29","value":34.254},{"date":"2006-08-30","value":34.308},{"date":"2006-08-31","value":34.3127},{"date":"2006-09-01","value":34.318},{"date":"2006-09-02","value":34.2668},{"date":"2006-09-05","value":34.3434},{"date":"2006-09-06","value":34.1932},{"date":"2006-09-07","value":34.1927},{"date":"2006-09-08","value":34.1893},{"date":"2006-09-09","value":34.0339},{"date":"2006-09-12","value":33.9887},{"date":"2006-09-13","value":34.0435},{"date":"2006-09-14","value":34.0147},{"date":"2006-09-15","value":33.9977},{"date":"2006-09-16","value":34.0446},{"date":"2006-09-19","value":33.9724},{"date":"2006-09-20","value":34.0052},{"date":"2006-09-21","value":33.9577},{"date":"2006-09-22","value":34.016},{"date":"2006-09-23","value":34.1525},{"date":"2006-09-26","value":34.1465},{"date":"2006-09-27","value":34.06},{"date":"2006-09-28","value":33.9726},{"date":"2006-09-29","value":34.0284},{"date":"2006-09-30","value":33.9783},{"date":"2006-10-03","value":33.9651},{"date":"2006-10-04","value":34.1013},{"date":"2006-10-05","value":34.0745},{"date":"2006-10-06","value":34.0458},{"date":"2006-10-07","value":33.99},{"date":"2006-10-10","value":33.8757},{"date":"2006-10-11","value":33.8828},{"date":"2006-10-12","value":33.7945},{"date":"2006-10-13","value":33.7963},{"date":"2006-10-14","value":33.8393},{"date":"2006-10-17","value":33.7247},{"date":"2006-10-18","value":33.7588},{"date":"2006-10-19","value":33.7983},{"date":"2006-10-20","value":33.782},{"date":"2006-10-21","value":33.9048},{"date":"2006-10-24","value":33.8532},{"date":"2006-10-25","value":33.7603},{"date":"2006-10-26","value":33.8003},{"date":"2006-10-27","value":33.9272},{"date":"2006-10-28","value":33.9677},{"date":"2006-10-31","value":34.0284},{"date":"2006-11-01","value":33.9852},{"date":"2006-11-02","value":34.0842},{"date":"2006-11-03","value":34.0778},{"date":"2006-11-04","value":34.1075},{"date":"2006-11-08","value":34.0917},{"date":"2006-11-09","value":34.1015},{"date":"2006-11-10","value":34.1096},{"date":"2006-11-11","value":34.238},{"date":"2006-11-14","value":34.2299},{"date":"2006-11-15","value":34.1798},{"date":"2006-11-16","value":34.1741},{"date":"2006-11-17","value":34.1718},{"date":"2006-11-18","value":34.1216},{"date":"2006-11-21","value":34.19},{"date":"2006-11-22","value":34.1741},{"date":"2006-11-23","value":34.2499},{"date":"2006-11-24","value":34.3555},{"date":"2006-11-25","value":34.3937},{"date":"2006-11-28","value":34.5983},{"date":"2006-11-29","value":34.6296},{"date":"2006-11-30","value":34.6775},{"date":"2006-12-01","value":34.6899},{"date":"2006-12-02","value":34.8186},{"date":"2006-12-05","value":34.8718},{"date":"2006-12-06","value":34.8797},{"date":"2006-12-07","value":34.8671},{"date":"2006-12-08","value":34.8847},{"date":"2006-12-09","value":34.8356},{"date":"2006-12-12","value":34.713},{"date":"2006-12-13","value":34.7616},{"date":"2006-12-14","value":34.8115},{"date":"2006-12-15","value":34.7558},{"date":"2006-12-16","value":34.6526},{"date":"2006-12-19","value":34.5741},{"date":"2006-12-20","value":34.5776},{"date":"2006-12-21","value":34.7341},{"date":"2006-12-22","value":34.7065},{"date":"2006-12-23","value":34.7082},{"date":"2006-12-26","value":34.6197},{"date":"2006-12-27","value":34.6054},{"date":"2006-12-28","value":34.6536},{"date":"2006-12-29","value":34.6249},{"date":"2006-12-30","value":34.6965},{"date":"2007-01-10","value":34.4862},{"date":"2007-01-11","value":34.4129},{"date":"2007-01-12","value":34.3828},{"date":"2007-01-13","value":34.3136},{"date":"2007-01-16","value":34.3771},{"date":"2007-01-17","value":34.4037},{"date":"2007-01-18","value":34.3374},{"date":"2007-01-19","value":34.3991},{"date":"2007-01-20","value":34.4173},{"date":"2007-01-23","value":34.4009},{"date":"2007-01-24","value":34.4016},{"date":"2007-01-25","value":34.4555},{"date":"2007-01-26","value":34.4099},{"date":"2007-01-27","value":34.3176},{"date":"2007-01-30","value":34.3212},{"date":"2007-01-31","value":34.3896},{"date":"2007-02-01","value":34.3802},{"date":"2007-02-02","value":34.4929},{"date":"2007-02-03","value":34.469},{"date":"2007-02-06","value":34.3601},{"date":"2007-02-07","value":34.3214},{"date":"2007-02-08","value":34.4128},{"date":"2007-02-09","value":34.3419},{"date":"2007-02-10","value":34.3015},{"date":"2007-02-13","value":34.3097},{"date":"2007-02-14","value":34.2649},{"date":"2007-02-15","value":34.3688},{"date":"2007-02-16","value":34.4602},{"date":"2007-02-17","value":34.4555},{"date":"2007-02-20","value":34.4676},{"date":"2007-02-21","value":34.4823},{"date":"2007-02-22","value":34.4591},{"date":"2007-02-23","value":34.392},{"date":"2007-02-27","value":34.4908},{"date":"2007-02-28","value":34.518},{"date":"2007-03-01","value":34.539},{"date":"2007-03-02","value":34.55},{"date":"2007-03-03","value":34.4816},{"date":"2007-03-06","value":34.4618},{"date":"2007-03-07","value":34.418},{"date":"2007-03-08","value":34.4206},{"date":"2007-03-10","value":34.4564},{"date":"2007-03-13","value":34.4292},{"date":"2007-03-14","value":34.4808},{"date":"2007-03-15","value":34.509},{"date":"2007-03-16","value":34.5308},{"date":"2007-03-17","value":34.6563},{"date":"2007-03-20","value":34.6435},{"date":"2007-03-21","value":34.6429},{"date":"2007-03-22","value":34.6558},{"date":"2007-03-23","value":34.7309},{"date":"2007-03-24","value":34.6751},{"date":"2007-03-27","value":34.5937},{"date":"2007-03-28","value":34.6768},{"date":"2007-03-29","value":34.7015},{"date":"2007-03-30","value":34.6644},{"date":"2007-03-31","value":34.6861},{"date":"2007-04-03","value":34.7107},{"date":"2007-04-04","value":34.7301},{"date":"2007-04-05","value":34.6887},{"date":"2007-04-06","value":34.7214},{"date":"2007-04-07","value":34.7812},{"date":"2007-04-10","value":34.7102},{"date":"2007-04-11","value":34.7886},{"date":"2007-04-12","value":34.8028},{"date":"2007-04-13","value":34.8423},{"date":"2007-04-14","value":34.9177},{"date":"2007-04-17","value":34.9518},{"date":"2007-04-18","value":34.935},{"date":"2007-04-19","value":35.0029},{"date":"2007-04-20","value":34.9795},{"date":"2007-04-21","value":35.0387},{"date":"2007-04-24","value":34.9844},{"date":"2007-04-25","value":34.9651},{"date":"2007-04-26","value":35.058},{"date":"2007-04-27","value":35.0586},{"date":"2007-04-28","value":34.9972},{"date":"2007-04-29","value":35.0653},{"date":"2007-05-03","value":34.9823},{"date":"2007-05-04","value":35.0195},{"date":"2007-05-05","value":34.9609},{"date":"2007-05-08","value":35.0178},{"date":"2007-05-09","value":35.018},{"date":"2007-05-11","value":34.9486},{"date":"2007-05-12","value":34.8585},{"date":"2007-05-15","value":34.9294},{"date":"2007-05-16","value":34.9439},{"date":"2007-05-17","value":35.0134},{"date":"2007-05-18","value":34.92},{"date":"2007-05-19","value":34.8706},{"date":"2007-05-22","value":34.9082},{"date":"2007-05-23","value":34.8619},{"date":"2007-05-24","value":34.8358},{"date":"2007-05-25","value":34.8358},{"date":"2007-05-26","value":34.8041},{"date":"2007-05-29","value":34.8354},{"date":"2007-05-30","value":34.8187},{"date":"2007-05-31","value":34.8164},{"date":"2007-06-01","value":34.8128},{"date":"2007-06-02","value":34.8177},{"date":"2007-06-05","value":34.818},{"date":"2007-06-06","value":34.894},{"date":"2007-06-07","value":34.9369},{"date":"2007-06-08","value":34.8929},{"date":"2007-06-09","value":34.778},{"date":"2007-06-10","value":34.7471},{"date":"2007-06-14","value":34.6333},{"date":"2007-06-15","value":34.6471},{"date":"2007-06-16","value":34.6698},{"date":"2007-06-19","value":34.7756},{"date":"2007-06-20","value":34.8093},{"date":"2007-06-21","value":34.8155},{"date":"2007-06-22","value":34.7676},{"date":"2007-06-23","value":34.79},{"date":"2007-06-26","value":34.8472},{"date":"2007-06-27","value":34.6819},{"date":"2007-06-28","value":34.6993},{"date":"2007-06-29","value":34.7324},{"date":"2007-06-30","value":34.715},{"date":"2007-07-03","value":34.8368},{"date":"2007-07-04","value":34.9454},{"date":"2007-07-05","value":34.9657},{"date":"2007-07-06","value":34.958},{"date":"2007-07-07","value":34.9575},{"date":"2007-07-10","value":35.0081},{"date":"2007-07-11","value":34.9342},{"date":"2007-07-12","value":35.1099},{"date":"2007-07-13","value":35.1263},{"date":"2007-07-14","value":35.1072},{"date":"2007-07-17","value":35.1066},{"date":"2007-07-18","value":35.1068},{"date":"2007-07-19","value":35.1379},{"date":"2007-07-20","value":35.0869},{"date":"2007-07-21","value":35.077},{"date":"2007-07-24","value":35.1079},{"date":"2007-07-25","value":35.0902},{"date":"2007-07-26","value":35.0728},{"date":"2007-07-27","value":34.9666},{"date":"2007-07-28","value":34.9911},{"date":"2007-07-31","value":34.9336},{"date":"2007-08-01","value":35.0015},{"date":"2007-08-02","value":34.9528},{"date":"2007-08-03","value":34.9774},{"date":"2007-08-04","value":35.0262},{"date":"2007-08-07","value":35.195},{"date":"2007-08-08","value":35.1489},{"date":"2007-08-09","value":34.9968},{"date":"2007-08-10","value":34.9499},{"date":"2007-08-11","value":34.8808},{"date":"2007-08-14","value":34.8325},{"date":"2007-08-15","value":34.7413},{"date":"2007-08-16","value":34.5813},{"date":"2007-08-17","value":34.548},{"date":"2007-08-18","value":34.5502},{"date":"2007-08-21","value":34.7372},{"date":"2007-08-22","value":34.8259},{"date":"2007-08-23","value":34.8511},{"date":"2007-08-24","value":34.8377},{"date":"2007-08-25","value":34.9344},{"date":"2007-08-28","value":35.0773},{"date":"2007-08-29","value":35.0006},{"date":"2007-08-30","value":35.0042},{"date":"2007-08-31","value":35.0114},{"date":"2007-09-01","value":35.0233},{"date":"2007-09-04","value":34.9221},{"date":"2007-09-05","value":34.8571},{"date":"2007-09-06","value":34.8951},{"date":"2007-09-07","value":35.021},{"date":"2007-09-08","value":35.0848},{"date":"2007-09-11","value":35.2366},{"date":"2007-09-12","value":35.1857},{"date":"2007-09-13","value":35.2223},{"date":"2007-09-14","value":35.2309},{"date":"2007-09-15","value":35.1674},{"date":"2007-09-18","value":35.1358},{"date":"2007-09-19","value":35.101},{"date":"2007-09-20","value":35.2135},{"date":"2007-09-21","value":35.2188},{"date":"2007-09-22","value":35.3186},{"date":"2007-09-25","value":35.3088},{"date":"2007-09-26","value":35.2193},{"date":"2007-09-27","value":35.2954},{"date":"2007-09-28","value":35.3261},{"date":"2007-09-29","value":35.3457},{"date":"2007-10-02","value":35.4443},{"date":"2007-10-03","value":35.3712},{"date":"2007-10-04","value":35.3428},{"date":"2007-10-05","value":35.2531},{"date":"2007-10-06","value":35.2837},{"date":"2007-10-09","value":35.2693},{"date":"2007-10-10","value":35.1788},{"date":"2007-10-11","value":35.2652},{"date":"2007-10-12","value":35.3414},{"date":"2007-10-13","value":35.3363},{"date":"2007-10-16","value":35.3383},{"date":"2007-10-17","value":35.3746},{"date":"2007-10-18","value":35.3372},{"date":"2007-10-19","value":35.4194},{"date":"2007-10-20","value":35.5346},{"date":"2007-10-23","value":35.533},{"date":"2007-10-24","value":35.3999},{"date":"2007-10-25","value":35.4003},{"date":"2007-10-26","value":35.4497},{"date":"2007-10-27","value":35.558},{"date":"2007-10-30","value":35.6248},{"date":"2007-10-31","value":35.5874},{"date":"2007-11-01","value":35.6492},{"date":"2007-11-02","value":35.6768},{"date":"2007-11-03","value":35.6888},{"date":"2007-11-07","value":35.7455},{"date":"2007-11-08","value":35.8517},{"date":"2007-11-09","value":35.8798},{"date":"2007-11-10","value":35.9304},{"date":"2007-11-13","value":35.8674},{"date":"2007-11-14","value":35.8461},{"date":"2007-11-15","value":35.8926},{"date":"2007-11-16","value":35.9053},{"date":"2007-11-17","value":35.8365},{"date":"2007-11-20","value":35.8619},{"date":"2007-11-21","value":35.9724},{"date":"2007-11-22","value":36.0584},{"date":"2007-11-23","value":36.0895},{"date":"2007-11-24","value":36.1498},{"date":"2007-11-27","value":36.0864},{"date":"2007-11-28","value":36.0874},{"date":"2007-11-29","value":36.0244},{"date":"2007-11-30","value":36.0389},{"date":"2007-12-01","value":36.0055},{"date":"2007-12-04","value":35.9136},{"date":"2007-12-05","value":35.8925},{"date":"2007-12-06","value":35.9662},{"date":"2007-12-07","value":35.7972},{"date":"2007-12-08","value":35.8327},{"date":"2007-12-11","value":35.8798},{"date":"2007-12-12","value":35.9595},{"date":"2007-12-13","value":35.9242},{"date":"2007-12-14","value":35.9418},{"date":"2007-12-15","value":35.8398},{"date":"2007-12-18","value":35.6038},{"date":"2007-12-19","value":35.5822},{"date":"2007-12-20","value":35.5813},{"date":"2007-12-21","value":35.5501},{"date":"2007-12-22","value":35.5796},{"date":"2007-12-25","value":35.5677},{"date":"2007-12-26","value":35.5839},{"date":"2007-12-27","value":35.6152},{"date":"2007-12-28","value":35.7261},{"date":"2007-12-29","value":35.941},{"date":"2007-12-30","value":35.9332},{"date":"2008-01-10","value":35.9762},{"date":"2008-01-11","value":35.9214},{"date":"2008-01-12","value":36.0389},{"date":"2008-01-15","value":36.1212},{"date":"2008-01-16","value":36.113},{"date":"2008-01-17","value":36.0646},{"date":"2008-01-18","value":35.862},{"date":"2008-01-19","value":35.8669},{"date":"2008-01-22","value":35.8298},{"date":"2008-01-23","value":35.849},{"date":"2008-01-24","value":35.9832},{"date":"2008-01-25","value":35.9891},{"date":"2008-01-26","value":36.0714},{"date":"2008-01-29","value":36.1033},{"date":"2008-01-30","value":36.1398},{"date":"2008-01-31","value":36.1688},{"date":"2008-02-01","value":36.29},{"date":"2008-02-02","value":36.3225},{"date":"2008-02-05","value":36.2731},{"date":"2008-02-06","value":36.3059},{"date":"2008-02-07","value":36.098},{"date":"2008-02-08","value":36.0259},{"date":"2008-02-09","value":35.8585},{"date":"2008-02-12","value":35.9316},{"date":"2008-02-13","value":35.8317},{"date":"2008-02-14","value":35.9006},{"date":"2008-02-15","value":35.9732},{"date":"2008-02-16","value":36.0309},{"date":"2008-02-19","value":36.0663},{"date":"2008-02-20","value":36.0992},{"date":"2008-02-21","value":36.1036},{"date":"2008-02-22","value":36.1399},{"date":"2008-02-23","value":36.2248},{"date":"2008-02-27","value":36.1921},{"date":"2008-02-28","value":36.3893},{"date":"2008-02-29","value":36.4054},{"date":"2008-03-01","value":36.5099},{"date":"2008-03-04","value":36.5125},{"date":"2008-03-05","value":36.5169},{"date":"2008-03-06","value":36.4918},{"date":"2008-03-07","value":36.6204},{"date":"2008-03-08","value":36.6921},{"date":"2008-03-12","value":36.6446},{"date":"2008-03-13","value":36.6538},{"date":"2008-03-14","value":36.8701},{"date":"2008-03-15","value":36.8995},{"date":"2008-03-18","value":37.1123},{"date":"2008-03-19","value":37.0825},{"date":"2008-03-20","value":37.0216},{"date":"2008-03-21","value":36.8739},{"date":"2008-03-22","value":36.7526},{"date":"2008-03-25","value":36.6632},{"date":"2008-03-26","value":36.8527},{"date":"2008-03-27","value":36.9103},{"date":"2008-03-28","value":37.0794},{"date":"2008-03-29","value":37.0676},{"date":"2008-04-01","value":37.0873},{"date":"2008-04-02","value":36.9851},{"date":"2008-04-03","value":36.8693},{"date":"2008-04-04","value":36.9414},{"date":"2008-04-05","value":36.976},{"date":"2008-04-08","value":36.9714},{"date":"2008-04-09","value":37.0433},{"date":"2008-04-10","value":37.0295},{"date":"2008-04-11","value":37.1299},{"date":"2008-04-12","value":37.107},{"date":"2008-04-15","value":37.0603},{"date":"2008-04-16","value":37.1291},{"date":"2008-04-17","value":37.1396},{"date":"2008-04-18","value":37.2336},{"date":"2008-04-19","value":37.2348},{"date":"2008-04-22","value":37.1137},{"date":"2008-04-23","value":37.1598},{"date":"2008-04-24","value":37.2606},{"date":"2008-04-25","value":37.1463},{"date":"2008-04-26","value":36.9422},{"date":"2008-04-29","value":36.9469},{"date":"2008-04-30","value":36.8895},{"date":"2008-05-01","value":36.8959},{"date":"2008-05-05","value":36.6997},{"date":"2008-05-06","value":36.7666},{"date":"2008-05-07","value":36.7701},{"date":"2008-05-08","value":36.7757},{"date":"2008-05-09","value":36.6035},{"date":"2008-05-13","value":36.6715},{"date":"2008-05-14","value":36.8346},{"date":"2008-05-15","value":36.873},{"date":"2008-05-16","value":37.0339},{"date":"2008-05-17","value":36.9053},{"date":"2008-05-20","value":36.9474},{"date":"2008-05-21","value":36.9705},{"date":"2008-05-22","value":37.0731},{"date":"2008-05-23","value":37.2238},{"date":"2008-05-24","value":37.0932},{"date":"2008-05-27","value":37.1357},{"date":"2008-05-28","value":37.1239},{"date":"2008-05-29","value":37.0987},{"date":"2008-05-30","value":36.8904},{"date":"2008-05-31","value":36.7827},{"date":"2008-06-03","value":36.8701},{"date":"2008-06-04","value":36.8699},{"date":"2008-06-05","value":36.7382},{"date":"2008-06-06","value":36.7699},{"date":"2008-06-07","value":36.9233},{"date":"2008-06-08","value":37.181},{"date":"2008-06-10","value":37.142},{"date":"2008-06-11","value":36.807},{"date":"2008-06-12","value":36.6841},{"date":"2008-06-17","value":36.5681},{"date":"2008-06-18","value":36.6943},{"date":"2008-06-19","value":36.6827},{"date":"2008-06-20","value":36.7325},{"date":"2008-06-21","value":36.7003},{"date":"2008-06-24","value":36.7427},{"date":"2008-06-25","value":36.7138},{"date":"2008-06-26","value":36.7203},{"date":"2008-06-27","value":36.8276},{"date":"2008-06-28","value":36.9077},{"date":"2008-07-01","value":36.971},{"date":"2008-07-02","value":36.9823},{"date":"2008-07-03","value":37.0561},{"date":"2008-07-04","value":37.1069},{"date":"2008-07-05","value":36.9381},{"date":"2008-07-08","value":36.8131},{"date":"2008-07-09","value":36.8823},{"date":"2008-07-10","value":36.7822},{"date":"2008-07-11","value":36.8747},{"date":"2008-07-12","value":36.8774},{"date":"2008-07-15","value":36.9009},{"date":"2008-07-16","value":36.8759},{"date":"2008-07-17","value":36.8559},{"date":"2008-07-18","value":36.8093},{"date":"2008-07-19","value":36.7991},{"date":"2008-07-22","value":36.8142},{"date":"2008-07-23","value":36.9419},{"date":"2008-07-24","value":36.7695},{"date":"2008-07-25","value":36.6664},{"date":"2008-07-26","value":36.7128},{"date":"2008-07-29","value":36.6768},{"date":"2008-07-30","value":36.7203},{"date":"2008-07-31","value":36.5329},{"date":"2008-08-01","value":36.5752},{"date":"2008-08-02","value":36.5353},{"date":"2008-08-05","value":36.4586},{"date":"2008-08-06","value":36.3999},{"date":"2008-08-07","value":36.4564},{"date":"2008-08-08","value":36.4737},{"date":"2008-08-09","value":36.2996},{"date":"2008-08-12","value":36.7808},{"date":"2008-08-13","value":36.185},{"date":"2008-08-14","value":36.1034},{"date":"2008-08-15","value":36.1922},{"date":"2008-08-16","value":36.1406},{"date":"2008-08-19","value":36.12},{"date":"2008-08-20","value":35.9832},{"date":"2008-08-21","value":36.0439},{"date":"2008-08-22","value":35.9975},{"date":"2008-08-23","value":36.1257},{"date":"2008-08-26","value":36.0083},{"date":"2008-08-27","value":36.0888},{"date":"2008-08-28","value":36.1574},{"date":"2008-08-29","value":36.2884},{"date":"2008-08-30","value":36.2264},{"date":"2008-09-02","value":36.1248},{"date":"2008-09-03","value":35.9455},{"date":"2008-09-04","value":35.9279},{"date":"2008-09-05","value":36.5937},{"date":"2008-09-06","value":36.3908},{"date":"2008-09-09","value":36.267},{"date":"2008-09-10","value":36.0877},{"date":"2008-09-11","value":36.1851},{"date":"2008-09-12","value":35.9922},{"date":"2008-09-13","value":36.0821},{"date":"2008-09-16","value":36.4299},{"date":"2008-09-17","value":36.3415},{"date":"2008-09-18","value":36.2958},{"date":"2008-09-19","value":36.4066},{"date":"2008-09-20","value":36.2568},{"date":"2008-09-23","value":36.6274},{"date":"2008-09-24","value":36.8974},{"date":"2008-09-25","value":36.7957},{"date":"2008-09-26","value":36.7099},{"date":"2008-09-27","value":36.5948},{"date":"2008-09-30","value":36.37},{"date":"2008-10-01","value":36.4999},{"date":"2008-10-02","value":36.153},{"date":"2008-10-03","value":35.9458},{"date":"2008-10-04","value":35.8757},{"date":"2008-10-07","value":35.5476},{"date":"2008-10-08","value":35.5512},{"date":"2008-10-09","value":35.5632},{"date":"2008-10-10","value":35.6839},{"date":"2008-10-11","value":35.5171},{"date":"2008-10-14","value":35.6051},{"date":"2008-10-15","value":35.6063},{"date":"2008-10-16","value":35.5798},{"date":"2008-10-17","value":35.3188},{"date":"2008-10-18","value":35.3988},{"date":"2008-10-21","value":35.1731},{"date":"2008-10-22","value":35.0881},{"date":"2008-10-23","value":34.6345},{"date":"2008-10-24","value":34.5767},{"date":"2008-10-25","value":34.4144},{"date":"2008-10-28","value":34.0844},{"date":"2008-10-29","value":34.1627},{"date":"2008-10-30","value":34.4306},{"date":"2008-10-31","value":35.0447},{"date":"2008-11-01","value":34.4092},{"date":"2008-11-02","value":34.4828},{"date":"2008-11-06","value":34.5449},{"date":"2008-11-07","value":34.6484},{"date":"2008-11-08","value":34.5112},{"date":"2008-11-11","value":34.5677},{"date":"2008-11-12","value":34.8064},{"date":"2008-11-13","value":34.6319},{"date":"2008-11-14","value":34.3777},{"date":"2008-11-15","value":34.7938},{"date":"2008-11-18","value":34.5766},{"date":"2008-11-19","value":34.625},{"date":"2008-11-20","value":34.6693},{"date":"2008-11-21","value":34.4975},{"date":"2008-11-22","value":34.5215},{"date":"2008-11-25","value":34.9141},{"date":"2008-11-26","value":35.2416},{"date":"2008-11-27","value":35.4565},{"date":"2008-11-28","value":35.3629},{"date":"2008-11-29","value":35.7166},{"date":"2008-12-02","value":35.4095},{"date":"2008-12-03","value":35.3037},{"date":"2008-12-04","value":35.4404},{"date":"2008-12-05","value":35.3887},{"date":"2008-12-06","value":35.8786},{"date":"2008-12-09","value":36.0107},{"date":"2008-12-10","value":36.0061},{"date":"2008-12-11","value":36.1715},{"date":"2008-12-12","value":36.6678},{"date":"2008-12-13","value":36.9008},{"date":"2008-12-16","value":37.4292},{"date":"2008-12-17","value":37.8188},{"date":"2008-12-18","value":38.704},{"date":"2008-12-19","value":39.7798},{"date":"2008-12-20","value":39.5475},{"date":"2008-12-23","value":39.7253},{"date":"2008-12-24","value":39.6674},{"date":"2008-12-25","value":39.9565},{"date":"2008-12-26","value":40.1859},{"date":"2008-12-27","value":40.788},{"date":"2008-12-30","value":41.6294},{"date":"2008-12-31","value":41.4411},{"date":"2009-01-01","value":41.4275},{"date":"2009-01-12","value":41.1311},{"date":"2009-01-13","value":41.5282},{"date":"2009-01-14","value":41.4105},{"date":"2009-01-15","value":41.9706},{"date":"2009-01-16","value":42.3833},{"date":"2009-01-17","value":43.08},{"date":"2009-01-20","value":43.7815},{"date":"2009-01-21","value":43.3331},{"date":"2009-01-22","value":42.1454},{"date":"2009-01-23","value":42.6454},{"date":"2009-01-24","value":42.3986},{"date":"2009-01-27","value":42.4861},{"date":"2009-01-28","value":43.7123},{"date":"2009-01-29","value":44.0305},{"date":"2009-01-30","value":45.3398},{"date":"2009-01-31","value":45.6636},{"date":"2009-02-03","value":46.0457},{"date":"2009-02-04","value":46.3896},{"date":"2009-02-05","value":46.8392},{"date":"2009-02-06","value":46.5924},{"date":"2009-02-07","value":46.4788},{"date":"2009-02-10","value":46.5951},{"date":"2009-02-11","value":46.3621},{"date":"2009-02-12","value":46.3312},{"date":"2009-02-13","value":44.9655},{"date":"2009-02-14","value":44.6107},{"date":"2009-02-17","value":44.3476},{"date":"2009-02-18","value":44.9957},{"date":"2009-02-19","value":45.9741},{"date":"2009-02-20","value":45.4422},{"date":"2009-02-21","value":45.4089},{"date":"2009-02-25","value":45.9108},{"date":"2009-02-26","value":45.967},{"date":"2009-02-27","value":45.428},{"date":"2009-02-28","value":45.3543},{"date":"2009-03-03","value":45.5201},{"date":"2009-03-04","value":45.8071},{"date":"2009-03-05","value":45.3543},{"date":"2009-03-06","value":45.2572},{"date":"2009-03-07","value":45.3686},{"date":"2009-03-11","value":45.0365},{"date":"2009-03-12","value":44.4258},{"date":"2009-03-13","value":45.0674},{"date":"2009-03-14","value":44.9258},{"date":"2009-03-17","value":45.1894},{"date":"2009-03-18","value":44.8603},{"date":"2009-03-19","value":44.8083},{"date":"2009-03-20","value":45.5416},{"date":"2009-03-21","value":45.7695},{"date":"2009-03-24","value":45.6323},{"date":"2009-03-25","value":45.2674},{"date":"2009-03-26","value":45.3963},{"date":"2009-03-27","value":45.4446},{"date":"2009-03-28","value":45.3151},{"date":"2009-03-31","value":44.9419},{"date":"2009-04-01","value":44.8946},{"date":"2009-04-02","value":44.7912},{"date":"2009-04-03","value":44.8684},{"date":"2009-04-04","value":44.8523},{"date":"2009-04-07","value":44.9412},{"date":"2009-04-08","value":44.6578},{"date":"2009-04-09","value":44.4993},{"date":"2009-04-10","value":44.586},{"date":"2009-04-11","value":44.1607},{"date":"2009-04-14","value":44.1986},{"date":"2009-04-15","value":44.447},{"date":"2009-04-16","value":44.2653},{"date":"2009-04-17","value":44.0555},{"date":"2009-04-18","value":43.8226},{"date":"2009-04-21","value":43.5613},{"date":"2009-04-22","value":44.0764},{"date":"2009-04-23","value":44.0392},{"date":"2009-04-24","value":44.0216},{"date":"2009-04-25","value":44.0392},{"date":"2009-04-28","value":43.8783},{"date":"2009-04-29","value":43.6596},{"date":"2009-04-30","value":43.8389},{"date":"2009-05-01","value":43.9939},{"date":"2009-05-05","value":43.8727},{"date":"2009-05-06","value":43.8501},{"date":"2009-05-07","value":43.725},{"date":"2009-05-08","value":43.5406},{"date":"2009-05-09","value":43.6574},{"date":"2009-05-13","value":43.9709},{"date":"2009-05-14","value":43.7798},{"date":"2009-05-15","value":43.6258},{"date":"2009-05-16","value":43.6124},{"date":"2009-05-19","value":43.4714},{"date":"2009-05-20","value":43.3303},{"date":"2009-05-21","value":43.246},{"date":"2009-05-22","value":43.3562},{"date":"2009-05-23","value":43.4644},{"date":"2009-05-26","value":43.4909},{"date":"2009-05-27","value":43.4712},{"date":"2009-05-28","value":43.4963},{"date":"2009-05-29","value":43.3269},{"date":"2009-05-30","value":43.378},{"date":"2009-06-02","value":43.4875},{"date":"2009-06-03","value":43.4152},{"date":"2009-06-04","value":43.649},{"date":"2009-06-05","value":43.8542},{"date":"2009-06-06","value":43.6009},{"date":"2009-06-09","value":43.328},{"date":"2009-06-10","value":43.4909},{"date":"2009-06-11","value":43.5895},{"date":"2009-06-12","value":43.3546},{"date":"2009-06-16","value":43.2958},{"date":"2009-06-17","value":43.3511},{"date":"2009-06-18","value":43.2796},{"date":"2009-06-19","value":43.434},{"date":"2009-06-20","value":43.3914},{"date":"2009-06-23","value":43.3216},{"date":"2009-06-24","value":43.7556},{"date":"2009-06-25","value":43.9274},{"date":"2009-06-26","value":43.5728},{"date":"2009-06-27","value":43.6965},{"date":"2009-06-30","value":43.8191},{"date":"2009-07-01","value":43.8512},{"date":"2009-07-02","value":43.8069},{"date":"2009-07-03","value":43.9052},{"date":"2009-07-04","value":43.7942},{"date":"2009-07-07","value":43.8481},{"date":"2009-07-08","value":43.8559},{"date":"2009-07-09","value":44.1387},{"date":"2009-07-10","value":44.407},{"date":"2009-07-11","value":44.6732},{"date":"2009-07-14","value":46.0059},{"date":"2009-07-15","value":45.4873},{"date":"2009-07-16","value":44.994},{"date":"2009-07-17","value":44.6066},{"date":"2009-07-18","value":44.8023},{"date":"2009-07-21","value":44.4466},{"date":"2009-07-22","value":44.2743},{"date":"2009-07-23","value":44.1159},{"date":"2009-07-24","value":44.2771},{"date":"2009-07-25","value":44.1712},{"date":"2009-07-28","value":43.8249},{"date":"2009-07-29","value":43.7675},{"date":"2009-07-30","value":44.4351},{"date":"2009-07-31","value":44.6927},{"date":"2009-08-01","value":43.9978},{"date":"2009-08-04","value":44.4642},{"date":"2009-08-05","value":44.7097},{"date":"2009-08-06","value":44.778},{"date":"2009-08-07","value":44.9168},{"date":"2009-08-08","value":45.2893},{"date":"2009-08-11","value":44.9498},{"date":"2009-08-12","value":44.9389},{"date":"2009-08-13","value":46.1718},{"date":"2009-08-14","value":45.8108},{"date":"2009-08-15","value":45.2618},{"date":"2009-08-18","value":45.635},{"date":"2009-08-19","value":45.0884},{"date":"2009-08-20","value":45.0123},{"date":"2009-08-21","value":44.9842},{"date":"2009-08-22","value":45.4663},{"date":"2009-08-25","value":45.1512},{"date":"2009-08-26","value":45.0476},{"date":"2009-08-27","value":44.9407},{"date":"2009-08-28","value":45.0782},{"date":"2009-08-29","value":45.3011},{"date":"2009-09-01","value":45.4321},{"date":"2009-09-02","value":45.6501},{"date":"2009-09-03","value":45.488},{"date":"2009-09-04","value":45.3932},{"date":"2009-09-05","value":45.1084},{"date":"2009-09-08","value":45.0672},{"date":"2009-09-09","value":45.1084},{"date":"2009-09-10","value":45.1512},{"date":"2009-09-11","value":45.0212},{"date":"2009-09-12","value":44.8886},{"date":"2009-09-15","value":44.8575},{"date":"2009-09-16","value":45.3036},{"date":"2009-09-17","value":44.9612},{"date":"2009-09-18","value":44.8133},{"date":"2009-09-19","value":44.6807},{"date":"2009-09-22","value":44.5271},{"date":"2009-09-23","value":44.5625},{"date":"2009-09-24","value":44.3946},{"date":"2009-09-25","value":44.362},{"date":"2009-09-26","value":44.2562},{"date":"2009-09-29","value":44.1291},{"date":"2009-09-30","value":44.0068},{"date":"2009-10-01","value":43.8877},{"date":"2009-10-02","value":43.8245},{"date":"2009-10-03","value":43.8154},{"date":"2009-10-06","value":44.0259},{"date":"2009-10-07","value":43.9667},{"date":"2009-10-08","value":43.8211},{"date":"2009-10-09","value":43.751},{"date":"2009-10-10","value":43.6052},{"date":"2009-10-13","value":43.5069},{"date":"2009-10-14","value":43.6133},{"date":"2009-10-15","value":43.8647},{"date":"2009-10-16","value":43.846},{"date":"2009-10-17","value":43.7429},{"date":"2009-10-20","value":43.7453},{"date":"2009-10-21","value":43.7166},{"date":"2009-10-22","value":43.6003},{"date":"2009-10-23","value":43.5705},{"date":"2009-10-24","value":43.5353},{"date":"2009-10-27","value":43.5002},{"date":"2009-10-28","value":43.2606},{"date":"2009-10-29","value":43.2489},{"date":"2009-10-30","value":43.218},{"date":"2009-10-31","value":43.0678},{"date":"2009-11-03","value":43.0588},{"date":"2009-11-04","value":43.1606},{"date":"2009-11-06","value":43.1897},{"date":"2009-11-07","value":43.1578},{"date":"2009-11-10","value":43.1476},{"date":"2009-11-11","value":43.0742},{"date":"2009-11-12","value":43.0424},{"date":"2009-11-13","value":42.9134},{"date":"2009-11-14","value":42.8971},{"date":"2009-11-17","value":42.9541},{"date":"2009-11-18","value":42.8948},{"date":"2009-11-19","value":42.7844},{"date":"2009-11-20","value":42.7998},{"date":"2009-11-21","value":43.0407},{"date":"2009-11-24","value":43.0856},{"date":"2009-11-25","value":42.9981},{"date":"2009-11-26","value":43.1921},{"date":"2009-11-27","value":43.5523},{"date":"2009-11-28","value":44.3571},{"date":"2009-12-01","value":43.7658},{"date":"2009-12-02","value":43.8736},{"date":"2009-12-03","value":43.8252},{"date":"2009-12-04","value":44.1945},{"date":"2009-12-05","value":44.0275},{"date":"2009-12-08","value":43.8905},{"date":"2009-12-09","value":44.7174},{"date":"2009-12-10","value":45.2608},{"date":"2009-12-11","value":45.0735},{"date":"2009-12-12","value":44.4913},{"date":"2009-12-15","value":44.0806},{"date":"2009-12-16","value":43.9441},{"date":"2009-12-17","value":43.9016},{"date":"2009-12-18","value":43.8568},{"date":"2009-12-19","value":44.1766},{"date":"2009-12-22","value":43.7854},{"date":"2009-12-23","value":43.5744},{"date":"2009-12-24","value":43.4848},{"date":"2009-12-25","value":42.9903},{"date":"2009-12-26","value":42.3566},{"date":"2009-12-29","value":42.5638},{"date":"2009-12-30","value":43.0096},{"date":"2009-12-31","value":43.3883},{"date":"2010-01-01","value":43.4605},{"date":"2010-01-12","value":42.6681},{"date":"2010-01-13","value":42.6149},{"date":"2010-01-14","value":42.9497},{"date":"2010-01-15","value":42.7764},{"date":"2010-01-16","value":42.5905},{"date":"2010-01-19","value":42.5654},{"date":"2010-01-20","value":42.5094},{"date":"2010-01-21","value":42.1478},{"date":"2010-01-22","value":41.9485},{"date":"2010-01-23","value":42.0576},{"date":"2010-01-26","value":42.5808},{"date":"2010-01-27","value":42.7058},{"date":"2010-01-28","value":42.5574},{"date":"2010-01-29","value":42.5842},{"date":"2010-01-30","value":42.4637},{"date":"2010-02-02","value":42.219},{"date":"2010-02-03","value":42.051},{"date":"2010-02-04","value":41.7633},{"date":"2010-02-05","value":41.6115},{"date":"2010-02-06","value":41.7179},{"date":"2010-02-09","value":41.6937},{"date":"2010-02-10","value":41.6998},{"date":"2010-02-11","value":41.6551},{"date":"2010-02-12","value":41.5085},{"date":"2010-02-13","value":41.1737},{"date":"2010-02-16","value":41.1092},{"date":"2010-02-17","value":41.1467},{"date":"2010-02-18","value":41.2561},{"date":"2010-02-19","value":40.8825},{"date":"2010-02-20","value":40.6285},{"date":"2010-02-25","value":40.6498},{"date":"2010-02-26","value":40.5012},{"date":"2010-02-27","value":40.7566},{"date":"2010-02-28","value":40.8047},{"date":"2010-03-02","value":40.7377},{"date":"2010-03-03","value":40.5271},{"date":"2010-03-04","value":40.6007},{"date":"2010-03-05","value":40.7215},{"date":"2010-03-06","value":40.5211},{"date":"2010-03-10","value":40.4866},{"date":"2010-03-11","value":40.3367},{"date":"2010-03-12","value":40.2469},{"date":"2010-03-13","value":40.261},{"date":"2010-03-16","value":40.3272},{"date":"2010-03-17","value":40.2347},{"date":"2010-03-18","value":40.283},{"date":"2010-03-19","value":39.9586},{"date":"2010-03-20","value":39.8357},{"date":"2010-03-23","value":39.6339},{"date":"2010-03-24","value":39.8238},{"date":"2010-03-25","value":39.7152},{"date":"2010-03-26","value":39.5301},{"date":"2010-03-27","value":39.3808},{"date":"2010-03-30","value":39.8654},{"date":"2010-03-31","value":39.7028},{"date":"2010-04-01","value":39.5713},{"date":"2010-04-02","value":39.7255},{"date":"2010-04-03","value":39.6303},{"date":"2010-04-06","value":39.3922},{"date":"2010-04-07","value":39.2568},{"date":"2010-04-08","value":39.1866},{"date":"2010-04-09","value":39.1524},{"date":"2010-04-10","value":39.2286},{"date":"2010-04-13","value":39.4982},{"date":"2010-04-14","value":39.4829},{"date":"2010-04-15","value":39.6253},{"date":"2010-04-16","value":39.4387},{"date":"2010-04-17","value":39.2723},{"date":"2010-04-20","value":39.2873},{"date":"2010-04-21","value":39.2199},{"date":"2010-04-22","value":39.0919},{"date":"2010-04-23","value":39.0413},{"date":"2010-04-24","value":38.7445},{"date":"2010-04-27","value":38.8706},{"date":"2010-04-28","value":38.8534},{"date":"2010-04-29","value":38.7817},{"date":"2010-04-30","value":38.702},{"date":"2010-05-01","value":38.6986},{"date":"2010-05-05","value":38.6004},{"date":"2010-05-06","value":38.5143},{"date":"2010-05-07","value":38.6833},{"date":"2010-05-08","value":38.949},{"date":"2010-05-12","value":38.5948},{"date":"2010-05-13","value":38.194},{"date":"2010-05-14","value":37.8412},{"date":"2010-05-15","value":37.7282},{"date":"2010-05-18","value":37.7562},{"date":"2010-05-19","value":37.6224},{"date":"2010-05-20","value":37.4206},{"date":"2010-05-21","value":38.0406},{"date":"2010-05-22","value":39.0115},{"date":"2010-05-25","value":38.6159},{"date":"2010-05-26","value":38.6046},{"date":"2010-05-27","value":38.5119},{"date":"2010-05-28","value":37.9869},{"date":"2010-05-29","value":37.6316},{"date":"2010-06-01","value":37.8133},{"date":"2010-06-02","value":38.033},{"date":"2010-06-03","value":38.1111},{"date":"2010-06-04","value":38.0117},{"date":"2010-06-05","value":37.8476},{"date":"2010-06-08","value":37.9165},{"date":"2010-06-09","value":37.8333},{"date":"2010-06-10","value":37.943},{"date":"2010-06-11","value":38.0217},{"date":"2010-06-12","value":38.0982},{"date":"2010-06-16","value":38.3303},{"date":"2010-06-17","value":38.4192},{"date":"2010-06-18","value":38.2614},{"date":"2010-06-19","value":38.256},{"date":"2010-06-22","value":38.267},{"date":"2010-06-23","value":38.033},{"date":"2010-06-24","value":38.0242},{"date":"2010-06-25","value":38.2352},{"date":"2010-06-26","value":38.3324},{"date":"2010-06-29","value":38.3139},{"date":"2010-06-30","value":38.1863},{"date":"2010-07-01","value":38.2097},{"date":"2010-07-02","value":38.3031},{"date":"2010-07-03","value":38.9928},{"date":"2010-07-06","value":39.0305},{"date":"2010-07-07","value":39.1021},{"date":"2010-07-08","value":39.1326},{"date":"2010-07-09","value":39.1615},{"date":"2010-07-10","value":39.1285},{"date":"2010-07-13","value":38.8716},{"date":"2010-07-14","value":38.7345},{"date":"2010-07-15","value":38.809},{"date":"2010-07-16","value":38.9053},{"date":"2010-07-17","value":39.3258},{"date":"2010-07-20","value":39.4373},{"date":"2010-07-21","value":39.5306},{"date":"2010-07-22","value":39.2145},{"date":"2010-07-23","value":38.9503},{"date":"2010-07-24","value":39.1253},{"date":"2010-07-27","value":39.1999},{"date":"2010-07-28","value":39.3139},{"date":"2010-07-29","value":39.335},{"date":"2010-07-30","value":39.3671},{"date":"2010-07-31","value":39.4694},{"date":"2010-08-03","value":39.4653},{"date":"2010-08-04","value":39.45},{"date":"2010-08-05","value":39.3781},{"date":"2010-08-06","value":39.2404},{"date":"2010-08-07","value":39.3593},{"date":"2010-08-10","value":39.611},{"date":"2010-08-11","value":39.5235},{"date":"2010-08-12","value":39.4417},{"date":"2010-08-13","value":39.3009},{"date":"2010-08-14","value":39.2173},{"date":"2010-08-17","value":39.0868},{"date":"2010-08-18","value":39.1148},{"date":"2010-08-19","value":39.0514},{"date":"2010-08-20","value":39.03},{"date":"2010-08-21","value":39.0923},{"date":"2010-08-24","value":38.9131},{"date":"2010-08-25","value":38.8662},{"date":"2010-08-26","value":39.0894},{"date":"2010-08-27","value":39.1911},{"date":"2010-08-28","value":39.0311},{"date":"2010-08-31","value":39.0291},{"date":"2010-09-01","value":39.0127},{"date":"2010-09-02","value":39.1654},{"date":"2010-09-03","value":39.2901},{"date":"2010-09-04","value":39.3505},{"date":"2010-09-07","value":39.472},{"date":"2010-09-08","value":39.3215},{"date":"2010-09-09","value":39.2948},{"date":"2010-09-10","value":39.1868},{"date":"2010-09-11","value":39.1917},{"date":"2010-09-14","value":39.3235},{"date":"2010-09-15","value":39.5264},{"date":"2010-09-16","value":39.9107},{"date":"2010-09-17","value":40.3166},{"date":"2010-09-18","value":40.8115},{"date":"2010-09-21","value":40.5416},{"date":"2010-09-22","value":40.6483},{"date":"2010-09-23","value":41.2254},{"date":"2010-09-24","value":41.538},{"date":"2010-09-25","value":41.2599},{"date":"2010-09-28","value":41.222},{"date":"2010-09-29","value":41.0884},{"date":"2010-09-30","value":41.3481},{"date":"2010-10-01","value":41.4392},{"date":"2010-10-02","value":41.6606},{"date":"2010-10-05","value":41.9747},{"date":"2010-10-06","value":41.7156},{"date":"2010-10-07","value":41.4017},{"date":"2010-10-08","value":41.3564},{"date":"2010-10-09","value":41.6717},{"date":"2010-10-12","value":41.66},{"date":"2010-10-13","value":41.5895},{"date":"2010-10-14","value":42.0451},{"date":"2010-10-15","value":42.1585},{"date":"2010-10-16","value":42.3939},{"date":"2010-10-19","value":42.3577},{"date":"2010-10-20","value":42.2983},{"date":"2010-10-21","value":42.4411},{"date":"2010-10-22","value":42.8781},{"date":"2010-10-23","value":42.5351},{"date":"2010-10-26","value":42.4975},{"date":"2010-10-27","value":42.4658},{"date":"2010-10-28","value":42.1841},{"date":"2010-10-29","value":42.4316},{"date":"2010-10-30","value":42.7256},{"date":"2010-11-02","value":42.9848},{"date":"2010-11-03","value":42.9147},{"date":"2010-11-04","value":43.1654},{"date":"2010-11-09","value":42.9854},{"date":"2010-11-10","value":42.7798},{"date":"2010-11-11","value":42.3004},{"date":"2010-11-12","value":42.059},{"date":"2010-11-13","value":41.8779},{"date":"2010-11-14","value":42.2311},{"date":"2010-11-16","value":42.1715},{"date":"2010-11-17","value":42.2175},{"date":"2010-11-18","value":42.2863},{"date":"2010-11-19","value":42.4069},{"date":"2010-11-20","value":42.3568},{"date":"2010-11-23","value":42.6367},{"date":"2010-11-24","value":42.4036},{"date":"2010-11-25","value":41.9168},{"date":"2010-11-26","value":41.6956},{"date":"2010-11-27","value":41.6192},{"date":"2010-11-30","value":41.5682},{"date":"2010-12-01","value":41.0814},{"date":"2010-12-02","value":41.062},{"date":"2010-12-03","value":41.2276},{"date":"2010-12-04","value":41.3374},{"date":"2010-12-07","value":41.7677},{"date":"2010-12-08","value":41.6525},{"date":"2010-12-09","value":41.272},{"date":"2010-12-10","value":41.2106},{"date":"2010-12-11","value":40.9394},{"date":"2010-12-14","value":40.8042},{"date":"2010-12-15","value":41.2932},{"date":"2010-12-16","value":40.8851},{"date":"2010-12-17","value":40.6798},{"date":"2010-12-18","value":40.7979},{"date":"2010-12-21","value":40.5055},{"date":"2010-12-22","value":40.472},{"date":"2010-12-23","value":40.3582},{"date":"2010-12-24","value":40.1706},{"date":"2010-12-25","value":40.1548},{"date":"2010-12-28","value":40.0594},{"date":"2010-12-29","value":40.0226},{"date":"2010-12-30","value":39.9011},{"date":"2010-12-31","value":40.3331},{"date":"2011-01-01","value":40.4876},{"date":"2011-01-12","value":39.6076},{"date":"2011-01-13","value":39.5154},{"date":"2011-01-14","value":39.4815},{"date":"2011-01-15","value":40.1264},{"date":"2011-01-18","value":39.968},{"date":"2011-01-19","value":39.9066},{"date":"2011-01-20","value":40.1895},{"date":"2011-01-21","value":40.2113},{"date":"2011-01-22","value":40.5807},{"date":"2011-01-25","value":40.5624},{"date":"2011-01-26","value":40.7027},{"date":"2011-01-27","value":40.7198},{"date":"2011-01-28","value":40.6205},{"date":"2011-01-29","value":40.6487},{"date":"2011-02-01","value":40.5811},{"date":"2011-02-02","value":40.7368},{"date":"2011-02-03","value":40.7258},{"date":"2011-02-04","value":40.5279},{"date":"2011-02-05","value":40.0819},{"date":"2011-02-08","value":39.9593},{"date":"2011-02-09","value":39.8892},{"date":"2011-02-10","value":39.9871},{"date":"2011-02-11","value":40.135},{"date":"2011-02-12","value":39.7667},{"date":"2011-02-15","value":39.604},{"date":"2011-02-16","value":39.4703},{"date":"2011-02-17","value":39.6802},{"date":"2011-02-18","value":39.6821},{"date":"2011-02-19","value":39.7682},{"date":"2011-02-22","value":39.8868},{"date":"2011-02-23","value":39.6795},{"date":"2011-02-25","value":40.0294},{"date":"2011-02-26","value":40.0073},{"date":"2011-03-01","value":39.8136},{"date":"2011-03-02","value":39.7219},{"date":"2011-03-03","value":39.3974},{"date":"2011-03-04","value":39.2752},{"date":"2011-03-05","value":39.3476},{"date":"2011-03-06","value":39.4038},{"date":"2011-03-10","value":39.3039},{"date":"2011-03-11","value":39.3151},{"date":"2011-03-12","value":39.5375},{"date":"2011-03-15","value":39.9347},{"date":"2011-03-16","value":39.9813},{"date":"2011-03-17","value":40.0728},{"date":"2011-03-18","value":40.1097},{"date":"2011-03-19","value":40.0633},{"date":"2011-03-22","value":40.1996},{"date":"2011-03-23","value":40.0858},{"date":"2011-03-24","value":40.0642},{"date":"2011-03-25","value":39.9495},{"date":"2011-03-26","value":40.0156},{"date":"2011-03-29","value":39.9288},{"date":"2011-03-30","value":40.0325},{"date":"2011-03-31","value":40.0223},{"date":"2011-04-01","value":40.3875},{"date":"2011-04-02","value":40.198},{"date":"2011-04-05","value":40.1624},{"date":"2011-04-06","value":40.1652},{"date":"2011-04-07","value":40.2789},{"date":"2011-04-08","value":40.3528},{"date":"2011-04-09","value":40.4859},{"date":"2011-04-12","value":40.439},{"date":"2011-04-13","value":40.5268},{"date":"2011-04-14","value":40.7604},{"date":"2011-04-15","value":40.8791},{"date":"2011-04-16","value":40.8304},{"date":"2011-04-19","value":40.4739},{"date":"2011-04-20","value":40.4407},{"date":"2011-04-21","value":40.5523},{"date":"2011-04-22","value":40.8117},{"date":"2011-04-23","value":40.7443},{"date":"2011-04-26","value":40.7933},{"date":"2011-04-27","value":40.5837},{"date":"2011-04-28","value":40.6681},{"date":"2011-04-29","value":40.8121},{"date":"2011-04-30","value":40.8078},{"date":"2011-05-04","value":40.5211},{"date":"2011-05-05","value":40.5751},{"date":"2011-05-06","value":40.5421},{"date":"2011-05-07","value":40.2974},{"date":"2011-05-11","value":39.8657},{"date":"2011-05-12","value":39.7827},{"date":"2011-05-13","value":39.6934},{"date":"2011-05-14","value":39.7137},{"date":"2011-05-17","value":39.683},{"date":"2011-05-18","value":39.8512},{"date":"2011-05-19","value":40.0113},{"date":"2011-05-20","value":39.8889},{"date":"2011-05-21","value":39.9652},{"date":"2011-05-24","value":39.8117},{"date":"2011-05-25","value":39.9938},{"date":"2011-05-26","value":39.9566},{"date":"2011-05-27","value":40.0217},{"date":"2011-05-28","value":40.0802},{"date":"2011-05-31","value":40.0594},{"date":"2011-06-01","value":40.2444},{"date":"2011-06-02","value":40.3497},{"date":"2011-06-03","value":40.3074},{"date":"2011-06-04","value":40.3436},{"date":"2011-06-07","value":40.6879},{"date":"2011-06-08","value":40.6581},{"date":"2011-06-09","value":40.6273},{"date":"2011-06-10","value":40.5244},{"date":"2011-06-11","value":40.2298},{"date":"2011-06-15","value":40.2825},{"date":"2011-06-16","value":40.128},{"date":"2011-06-17","value":39.8184},{"date":"2011-06-18","value":39.8913},{"date":"2011-06-21","value":40.047},{"date":"2011-06-22","value":40.2277},{"date":"2011-06-23","value":40.1814},{"date":"2011-06-24","value":40.0791},{"date":"2011-06-25","value":40.1189},{"date":"2011-06-28","value":40.0923},{"date":"2011-06-29","value":40.3029},{"date":"2011-06-30","value":40.387},{"date":"2011-07-01","value":40.4153},{"date":"2011-07-02","value":40.4824},{"date":"2011-07-05","value":40.4155},{"date":"2011-07-06","value":40.311},{"date":"2011-07-07","value":40.2435},{"date":"2011-07-08","value":40.0917},{"date":"2011-07-09","value":40.0193},{"date":"2011-07-12","value":39.8033},{"date":"2011-07-13","value":39.5051},{"date":"2011-07-14","value":39.5919},{"date":"2011-07-15","value":39.8214},{"date":"2011-07-16","value":39.7388},{"date":"2011-07-19","value":39.5894},{"date":"2011-07-20","value":39.7316},{"date":"2011-07-21","value":39.728},{"date":"2011-07-22","value":39.8415},{"date":"2011-07-23","value":39.9484},{"date":"2011-07-26","value":39.8365},{"date":"2011-07-27","value":39.9389},{"date":"2011-07-28","value":39.7937},{"date":"2011-07-29","value":39.5982},{"date":"2011-07-30","value":39.5182},{"date":"2011-08-02","value":39.6431},{"date":"2011-08-03","value":39.5173},{"date":"2011-08-04","value":39.5923},{"date":"2011-08-05","value":39.8158},{"date":"2011-08-06","value":39.9625},{"date":"2011-08-09","value":40.959},{"date":"2011-08-10","value":41.9039},{"date":"2011-08-11","value":42.0285},{"date":"2011-08-12","value":41.9075},{"date":"2011-08-13","value":41.7768},{"date":"2011-08-16","value":41.2895},{"date":"2011-08-17","value":41.2924},{"date":"2011-08-18","value":41.3061},{"date":"2011-08-19","value":41.6355},{"date":"2011-08-20","value":41.8749},{"date":"2011-08-23","value":42.0226},{"date":"2011-08-24","value":41.66},{"date":"2011-08-25","value":41.6618},{"date":"2011-08-26","value":41.6746},{"date":"2011-08-27","value":41.6705},{"date":"2011-08-30","value":41.7455},{"date":"2011-08-31","value":41.8396},{"date":"2011-09-01","value":41.7631},{"date":"2011-09-02","value":41.4732},{"date":"2011-09-03","value":41.3762},{"date":"2011-09-06","value":41.483},{"date":"2011-09-07","value":41.6771},{"date":"2011-09-08","value":41.4902},{"date":"2011-09-09","value":41.5175},{"date":"2011-09-10","value":41.2786},{"date":"2011-09-13","value":41.0914},{"date":"2011-09-14","value":41.2267},{"date":"2011-09-15","value":41.3531},{"date":"2011-09-16","value":41.8792},{"date":"2011-09-17","value":42.2482},{"date":"2011-09-20","value":42.2058},{"date":"2011-09-21","value":42.9164},{"date":"2011-09-22","value":43.0127},{"date":"2011-09-23","value":43.2421},{"date":"2011-09-24","value":43.3655},{"date":"2011-09-27","value":43.4535},{"date":"2011-09-28","value":43.6357},{"date":"2011-09-29","value":43.2216},{"date":"2011-09-30","value":43.3979},{"date":"2011-10-01","value":43.4191},{"date":"2011-10-04","value":43.4411},{"date":"2011-10-05","value":43.1571},{"date":"2011-10-06","value":43.4632},{"date":"2011-10-07","value":43.3728},{"date":"2011-10-08","value":43.2614},{"date":"2011-10-11","value":43.1425},{"date":"2011-10-12","value":42.8601},{"date":"2011-10-13","value":42.8785},{"date":"2011-10-14","value":43.0236},{"date":"2011-10-15","value":42.7328},{"date":"2011-10-18","value":42.6169},{"date":"2011-10-19","value":42.5551},{"date":"2011-10-20","value":42.7084},{"date":"2011-10-21","value":42.9858},{"date":"2011-10-22","value":43.1373},{"date":"2011-10-25","value":42.9153},{"date":"2011-10-26","value":42.4001},{"date":"2011-10-27","value":42.5457},{"date":"2011-10-28","value":42.3571},{"date":"2011-10-29","value":42.383},{"date":"2011-11-01","value":42.1833},{"date":"2011-11-02","value":42.2469},{"date":"2011-11-03","value":42.1431},{"date":"2011-11-04","value":42.2128},{"date":"2011-11-08","value":42.0727},{"date":"2011-11-09","value":41.9394},{"date":"2011-11-10","value":41.5998},{"date":"2011-11-11","value":41.6937},{"date":"2011-11-12","value":41.5886},{"date":"2011-11-15","value":41.6638},{"date":"2011-11-16","value":41.6884},{"date":"2011-11-17","value":41.4605},{"date":"2011-11-18","value":41.4997},{"date":"2011-11-19","value":41.7035},{"date":"2011-11-22","value":41.8612},{"date":"2011-11-23","value":41.9109},{"date":"2011-11-24","value":42.0256},{"date":"2011-11-25","value":42.0337},{"date":"2011-11-26","value":42.0251},{"date":"2011-11-29","value":41.7744},{"date":"2011-11-30","value":41.8457},{"date":"2011-12-01","value":41.7559},{"date":"2011-12-02","value":41.5068},{"date":"2011-12-03","value":41.4824},{"date":"2011-12-06","value":41.4707},{"date":"2011-12-07","value":41.5842},{"date":"2011-12-08","value":41.8661},{"date":"2011-12-09","value":41.8711},{"date":"2011-12-10","value":42.0153},{"date":"2011-12-13","value":41.9023},{"date":"2011-12-14","value":41.7891},{"date":"2011-12-15","value":41.4127},{"date":"2011-12-16","value":41.4389},{"date":"2011-12-17","value":41.3933},{"date":"2011-12-20","value":41.6868},{"date":"2011-12-21","value":41.7059},{"date":"2011-12-22","value":41.6718},{"date":"2011-12-23","value":41.225},{"date":"2011-12-24","value":40.8848},{"date":"2011-12-27","value":40.7632},{"date":"2011-12-28","value":40.6339},{"date":"2011-12-29","value":41.228},{"date":"2011-12-30","value":41.4079},{"date":"2011-12-31","value":41.6714},{"date":"2012-01-11","value":40.7591},{"date":"2012-01-12","value":40.4061},{"date":"2012-01-13","value":40.2852},{"date":"2012-01-14","value":40.6189},{"date":"2012-01-17","value":40.3842},{"date":"2012-01-18","value":40.1688},{"date":"2012-01-19","value":40.2612},{"date":"2012-01-20","value":40.4772},{"date":"2012-01-21","value":40.5867},{"date":"2012-01-24","value":40.4064},{"date":"2012-01-25","value":40.1872},{"date":"2012-01-26","value":39.9499},{"date":"2012-01-27","value":39.8384},{"date":"2012-01-28","value":39.7841},{"date":"2012-01-31","value":39.9691},{"date":"2012-02-01","value":39.9678},{"date":"2012-02-02","value":39.6777},{"date":"2012-02-03","value":39.7664},{"date":"2012-02-04","value":39.7425},{"date":"2012-02-07","value":39.5137},{"date":"2012-02-08","value":39.4592},{"date":"2012-02-09","value":39.4115},{"date":"2012-02-10","value":39.4767},{"date":"2012-02-11","value":39.6282},{"date":"2012-02-14","value":39.6037},{"date":"2012-02-15","value":39.5431},{"date":"2012-02-16","value":39.4572},{"date":"2012-02-17","value":39.3181},{"date":"2012-02-18","value":39.3846},{"date":"2012-02-21","value":39.3311},{"date":"2012-02-22","value":39.5235},{"date":"2012-02-23","value":39.4114},{"date":"2012-02-25","value":39.3645},{"date":"2012-02-28","value":39.1517},{"date":"2012-02-29","value":38.9121},{"date":"2012-03-01","value":39.1029},{"date":"2012-03-02","value":39.0714},{"date":"2012-03-03","value":38.949},{"date":"2012-03-06","value":38.653},{"date":"2012-03-07","value":38.8721},{"date":"2012-03-08","value":38.9938},{"date":"2012-03-12","value":38.7691},{"date":"2012-03-13","value":38.8543},{"date":"2012-03-14","value":38.8517},{"date":"2012-03-15","value":38.4843},{"date":"2012-03-16","value":38.5781},{"date":"2012-03-17","value":38.4117},{"date":"2012-03-20","value":38.4801},{"date":"2012-03-21","value":38.6001},{"date":"2012-03-22","value":38.7589},{"date":"2012-03-23","value":38.7258},{"date":"2012-03-24","value":38.8189},{"date":"2012-03-27","value":38.7429},{"date":"2012-03-28","value":38.6266},{"date":"2012-03-29","value":38.7696},{"date":"2012-03-30","value":39.0402},{"date":"2012-03-31","value":39.1707},{"date":"2012-04-03","value":39.1677},{"date":"2012-04-04","value":39.0846},{"date":"2012-04-05","value":38.8368},{"date":"2012-04-06","value":38.7097},{"date":"2012-04-07","value":38.5138},{"date":"2012-04-10","value":38.7192},{"date":"2012-04-11","value":38.8349},{"date":"2012-04-12","value":39.0781},{"date":"2012-04-13","value":38.8507},{"date":"2012-04-14","value":38.8134},{"date":"2012-04-17","value":38.7374},{"date":"2012-04-18","value":38.8509},{"date":"2012-04-19","value":38.6716},{"date":"2012-04-20","value":38.723},{"date":"2012-04-21","value":38.8118},{"date":"2012-04-24","value":38.8386},{"date":"2012-04-25","value":38.795},{"date":"2012-04-26","value":38.6593},{"date":"2012-04-27","value":38.7393},{"date":"2012-04-28","value":38.7477},{"date":"2012-04-29","value":38.9203},{"date":"2012-05-03","value":38.8223},{"date":"2012-05-04","value":38.735},{"date":"2012-05-05","value":38.9157},{"date":"2012-05-06","value":39.0001},{"date":"2012-05-11","value":39.116},{"date":"2012-05-12","value":39.0458},{"date":"2012-05-13","value":38.9826},{"date":"2012-05-15","value":39.0088},{"date":"2012-05-16","value":38.983},{"date":"2012-05-17","value":39.33},{"date":"2012-05-18","value":39.3919},{"date":"2012-05-19","value":39.7518},{"date":"2012-05-22","value":39.8077},{"date":"2012-05-23","value":39.7376},{"date":"2012-05-24","value":39.7651},{"date":"2012-05-25","value":39.7681},{"date":"2012-05-26","value":39.8426},{"date":"2012-05-29","value":40.1179},{"date":"2012-05-30","value":40.2423},{"date":"2012-05-31","value":40.4598},{"date":"2012-06-01","value":40.8076},{"date":"2012-06-02","value":41.6804},{"date":"2012-06-05","value":42.2464},{"date":"2012-06-06","value":41.5068},{"date":"2012-06-07","value":40.9501},{"date":"2012-06-08","value":40.4205},{"date":"2012-06-09","value":40.9067},{"date":"2012-06-10","value":40.7914},{"date":"2012-06-14","value":40.9426},{"date":"2012-06-15","value":40.939},{"date":"2012-06-16","value":40.9078},{"date":"2012-06-19","value":40.8231},{"date":"2012-06-20","value":41.006},{"date":"2012-06-21","value":41.2441},{"date":"2012-06-22","value":41.7208},{"date":"2012-06-23","value":42.0464},{"date":"2012-06-26","value":41.4981},{"date":"2012-06-27","value":41.4964},{"date":"2012-06-28","value":41.0217},{"date":"2012-06-29","value":41.1963},{"date":"2012-06-30","value":41.323},{"date":"2012-07-03","value":41.0642},{"date":"2012-07-04","value":40.9332},{"date":"2012-07-05","value":40.5512},{"date":"2012-07-06","value":40.685},{"date":"2012-07-07","value":40.3885},{"date":"2012-07-10","value":40.5522},{"date":"2012-07-11","value":40.5367},{"date":"2012-07-12","value":40.2638},{"date":"2012-07-13","value":40.0072},{"date":"2012-07-14","value":39.8277},{"date":"2012-07-17","value":39.8985},{"date":"2012-07-18","value":39.924},{"date":"2012-07-19","value":39.802},{"date":"2012-07-20","value":39.4219},{"date":"2012-07-21","value":39.1686},{"date":"2012-07-24","value":39.162},{"date":"2012-07-25","value":39.5374},{"date":"2012-07-26","value":39.839},{"date":"2012-07-27","value":39.6362},{"date":"2012-07-28","value":39.6028},{"date":"2012-07-31","value":39.5527},{"date":"2012-08-01","value":39.5101},{"date":"2012-08-02","value":39.8236},{"date":"2012-08-03","value":39.7525},{"date":"2012-08-04","value":39.6745},{"date":"2012-08-07","value":39.5353},{"date":"2012-08-08","value":39.2322},{"date":"2012-08-09","value":39.2299},{"date":"2012-08-10","value":38.9511},{"date":"2012-08-11","value":39.1923},{"date":"2012-08-14","value":39.1468},{"date":"2012-08-15","value":39.2916},{"date":"2012-08-16","value":39.2846},{"date":"2012-08-17","value":39.1395},{"date":"2012-08-18","value":39.366},{"date":"2012-08-21","value":39.5468},{"date":"2012-08-22","value":39.5449},{"date":"2012-08-23","value":39.6202},{"date":"2012-08-24","value":39.7527},{"date":"2012-08-25","value":39.9087},{"date":"2012-08-28","value":39.8379},{"date":"2012-08-29","value":39.9748},{"date":"2012-08-30","value":40.2846},{"date":"2012-08-31","value":40.525},{"date":"2012-09-01","value":40.7249},{"date":"2012-09-04","value":40.758},{"date":"2012-09-05","value":40.6197},{"date":"2012-09-06","value":40.6669},{"date":"2012-09-07","value":40.6297},{"date":"2012-09-08","value":40.482},{"date":"2012-09-11","value":40.5694},{"date":"2012-09-12","value":40.6203},{"date":"2012-09-13","value":40.509},{"date":"2012-09-14","value":40.5678},{"date":"2012-09-15","value":40.1868},{"date":"2012-09-18","value":40.1481},{"date":"2012-09-19","value":40.4367},{"date":"2012-09-20","value":40.3416},{"date":"2012-09-21","value":40.957},{"date":"2012-09-22","value":40.4918},{"date":"2012-09-25","value":40.4548},{"date":"2012-09-26","value":40.2099},{"date":"2012-09-27","value":40.1735},{"date":"2012-09-28","value":40.2074},{"date":"2012-09-29","value":39.9786},{"date":"2012-10-02","value":40.1455},{"date":"2012-10-03","value":40.1673},{"date":"2012-10-04","value":40.2096},{"date":"2012-10-05","value":40.2581},{"date":"2012-10-06","value":40.2822},{"date":"2012-10-09","value":40.3389},{"date":"2012-10-10","value":40.3577},{"date":"2012-10-11","value":40.1347},{"date":"2012-10-12","value":40.0679},{"date":"2012-10-13","value":40.0832},{"date":"2012-10-16","value":40.1355},{"date":"2012-10-17","value":40.197},{"date":"2012-10-18","value":40.3525},{"date":"2012-10-19","value":40.264},{"date":"2012-10-20","value":40.214},{"date":"2012-10-23","value":40.3416},{"date":"2012-10-24","value":40.5798},{"date":"2012-10-25","value":40.6544},{"date":"2012-10-26","value":40.6311},{"date":"2012-10-27","value":40.6948},{"date":"2012-10-30","value":40.6233},{"date":"2012-10-31","value":40.7148},{"date":"2012-11-01","value":40.6548},{"date":"2012-11-02","value":40.6323},{"date":"2012-11-03","value":40.4918},{"date":"2012-11-07","value":40.3134},{"date":"2012-11-08","value":40.2748},{"date":"2012-11-09","value":40.2189},{"date":"2012-11-10","value":40.2238},{"date":"2012-11-13","value":40.2146},{"date":"2012-11-14","value":40.2323},{"date":"2012-11-15","value":40.35},{"date":"2012-11-16","value":40.3818},{"date":"2012-11-17","value":40.4759},{"date":"2012-11-20","value":40.4207},{"date":"2012-11-21","value":40.2037},{"date":"2012-11-22","value":40.0785},{"date":"2012-11-23","value":40.0278},{"date":"2012-11-24","value":40.136},{"date":"2012-11-27","value":40.1989},{"date":"2012-11-28","value":40.1893},{"date":"2012-11-29","value":40.2339},{"date":"2012-11-30","value":40.2057},{"date":"2012-12-01","value":40.0759},{"date":"2012-12-04","value":40.1769},{"date":"2012-12-05","value":40.472},{"date":"2012-12-06","value":40.4127},{"date":"2012-12-07","value":40.357},{"date":"2012-12-08","value":40.127},{"date":"2012-12-11","value":39.8359},{"date":"2012-12-12","value":39.8313},{"date":"2012-12-13","value":39.9579},{"date":"2012-12-14","value":40.0599},{"date":"2012-12-15","value":40.2182},{"date":"2012-12-18","value":40.4713},{"date":"2012-12-19","value":40.8084},{"date":"2012-12-20","value":40.7393},{"date":"2012-12-21","value":40.6544},{"date":"2012-12-22","value":40.5619},{"date":"2012-12-25","value":40.6251},{"date":"2012-12-26","value":40.3333},{"date":"2012-12-27","value":40.3659},{"date":"2012-12-28","value":40.3505},{"date":"2012-12-29","value":40.2286},{"date":"2012-12-30","value":40.2286},{"date":"2013-01-10","value":39.8096},{"date":"2013-01-11","value":39.6385},{"date":"2013-01-12","value":40.1104},{"date":"2013-01-15","value":40.5009},{"date":"2013-01-16","value":40.4003},{"date":"2013-01-17","value":40.3096},{"date":"2013-01-18","value":40.3472},{"date":"2013-01-19","value":40.4314},{"date":"2013-01-22","value":40.3617},{"date":"2013-01-23","value":40.3194},{"date":"2013-01-24","value":40.22},{"date":"2013-01-25","value":40.2036},{"date":"2013-01-26","value":40.2364},{"date":"2013-01-29","value":40.4552},{"date":"2013-01-30","value":40.5414},{"date":"2013-01-31","value":40.5134},{"date":"2013-02-01","value":40.7138},{"date":"2013-02-02","value":40.8674},{"date":"2013-02-05","value":40.7789},{"date":"2013-02-06","value":40.6029},{"date":"2013-02-07","value":40.6435},{"date":"2013-02-08","value":40.6691},{"date":"2013-02-09","value":40.4171},{"date":"2013-02-12","value":40.3618},{"date":"2013-02-13","value":40.3873},{"date":"2013-02-14","value":40.428},{"date":"2013-02-15","value":40.3698},{"date":"2013-02-16","value":40.2713},{"date":"2013-02-19","value":40.1969},{"date":"2013-02-20","value":40.2265},{"date":"2013-02-21","value":40.3394},{"date":"2013-02-22","value":40.0748},{"date":"2013-02-23","value":40.1111},{"date":"2013-02-26","value":40.081},{"date":"2013-02-27","value":39.9216},{"date":"2013-02-28","value":40.042},{"date":"2013-03-01","value":40.1024},{"date":"2013-03-02","value":40.0563},{"date":"2013-03-05","value":40.0293},{"date":"2013-03-06","value":40.0126},{"date":"2013-03-07","value":40.0007},{"date":"2013-03-08","value":39.9732},{"date":"2013-03-12","value":40.0187},{"date":"2013-03-13","value":40.0364},{"date":"2013-03-14","value":40.0631},{"date":"2013-03-15","value":39.8715},{"date":"2013-03-16","value":40.0123},{"date":"2013-03-19","value":39.8491},{"date":"2013-03-20","value":39.9075},{"date":"2013-03-21","value":39.8752},{"date":"2013-03-22","value":39.9746},{"date":"2013-03-23","value":39.906},{"date":"2013-03-26","value":40.0845},{"date":"2013-03-27","value":39.7526},{"date":"2013-03-28","value":39.6559},{"date":"2013-03-29","value":39.6627},{"date":"2013-03-30","value":39.8023},{"date":"2013-04-02","value":39.8168},{"date":"2013-04-03","value":40.0113},{"date":"2013-04-04","value":40.1752},{"date":"2013-04-05","value":40.7035},{"date":"2013-04-06","value":40.8413},{"date":"2013-04-09","value":41.0481},{"date":"2013-04-10","value":40.6523},{"date":"2013-04-11","value":40.593},{"date":"2013-04-12","value":40.3651},{"date":"2013-04-13","value":40.5132},{"date":"2013-04-16","value":40.9283},{"date":"2013-04-17","value":41.1193},{"date":"2013-04-18","value":41.1544},{"date":"2013-04-19","value":41.3787},{"date":"2013-04-20","value":41.1157},{"date":"2013-04-23","value":41.2352},{"date":"2013-04-24","value":41.3142},{"date":"2013-04-25","value":41.0629},{"date":"2013-04-26","value":40.8498},{"date":"2013-04-27","value":40.6635},{"date":"2013-04-30","value":40.8358},{"date":"2013-05-01","value":40.6264},{"date":"2013-05-07","value":40.7386},{"date":"2013-05-08","value":40.645},{"date":"2013-05-09","value":40.7404},{"date":"2013-05-14","value":40.7345},{"date":"2013-05-15","value":40.6768},{"date":"2013-05-16","value":40.5517},{"date":"2013-05-17","value":40.4175},{"date":"2013-05-18","value":40.3747},{"date":"2013-05-21","value":40.2633},{"date":"2013-05-22","value":40.1903},{"date":"2013-05-23","value":40.3372},{"date":"2013-05-24","value":40.4026},{"date":"2013-05-25","value":40.514},{"date":"2013-05-28","value":40.4867},{"date":"2013-05-29","value":40.5189},{"date":"2013-05-30","value":40.5666},{"date":"2013-05-31","value":40.965},{"date":"2013-06-01","value":41.4486},{"date":"2013-06-04","value":41.7274},{"date":"2013-06-05","value":41.6076},{"date":"2013-06-06","value":41.8447},{"date":"2013-06-07","value":42.1464},{"date":"2013-06-08","value":42.7176},{"date":"2013-06-11","value":42.6426},{"date":"2013-06-12","value":42.9753},{"date":"2013-06-14","value":43.2443},{"date":"2013-06-15","value":42.4442},{"date":"2013-06-18","value":42.2249},{"date":"2013-06-19","value":42.5216},{"date":"2013-06-20","value":43.0409},{"date":"2013-06-21","value":43.3526},{"date":"2013-06-22","value":43.3489},{"date":"2013-06-25","value":43.1018},{"date":"2013-06-26","value":42.9698},{"date":"2013-06-27","value":42.9841},{"date":"2013-06-28","value":42.8349},{"date":"2013-06-29","value":42.718},{"date":"2013-07-02","value":42.8025},{"date":"2013-07-03","value":43.0525},{"date":"2013-07-04","value":43.0736},{"date":"2013-07-05","value":43.0954},{"date":"2013-07-06","value":42.8399},{"date":"2013-07-09","value":42.7342},{"date":"2013-07-10","value":42.6389},{"date":"2013-07-11","value":42.1033},{"date":"2013-07-12","value":42.6234},{"date":"2013-07-13","value":42.6643},{"date":"2013-07-16","value":42.6076},{"date":"2013-07-17","value":42.5906},{"date":"2013-07-18","value":42.6232},{"date":"2013-07-19","value":42.4437},{"date":"2013-07-20","value":42.592},{"date":"2013-07-23","value":42.5088},{"date":"2013-07-24","value":42.6209},{"date":"2013-07-25","value":42.7229},{"date":"2013-07-26","value":42.9919},{"date":"2013-07-27","value":43.3421},{"date":"2013-07-30","value":43.606},{"date":"2013-07-31","value":43.609},{"date":"2013-08-01","value":43.7786},{"date":"2013-08-02","value":43.727},{"date":"2013-08-03","value":43.7387},{"date":"2013-08-06","value":43.6628},{"date":"2013-08-07","value":43.6574},{"date":"2013-08-08","value":43.8764},{"date":"2013-08-09","value":43.9717},{"date":"2013-08-10","value":43.9806},{"date":"2013-08-13","value":43.8305},{"date":"2013-08-14","value":43.9665},{"date":"2013-08-15","value":43.9845},{"date":"2013-08-16","value":43.8509},{"date":"2013-08-17","value":43.9382},{"date":"2013-08-20","value":43.8628},{"date":"2013-08-21","value":44.0294},{"date":"2013-08-22","value":44.2144},{"date":"2013-08-23","value":44.2765},{"date":"2013-08-24","value":44.1022},{"date":"2013-08-27","value":44.0891},{"date":"2013-08-28","value":44.2714},{"date":"2013-08-29","value":44.3879},{"date":"2013-08-30","value":44.084},{"date":"2013-08-31","value":44.0129},{"date":"2013-09-03","value":43.9561},{"date":"2013-09-04","value":43.954},{"date":"2013-09-05","value":44.0742},{"date":"2013-09-06","value":43.9814},{"date":"2013-09-07","value":43.8919},{"date":"2013-09-10","value":43.9014},{"date":"2013-09-11","value":43.8607},{"date":"2013-09-12","value":43.6824},{"date":"2013-09-13","value":43.4748},{"date":"2013-09-14","value":43.4664},{"date":"2013-09-17","value":43.1597},{"date":"2013-09-18","value":43.1457},{"date":"2013-09-19","value":43.0761},{"date":"2013-09-20","value":42.7465},{"date":"2013-09-21","value":42.9501},{"date":"2013-09-24","value":43.2038},{"date":"2013-09-25","value":42.9653},{"date":"2013-09-26","value":43.0251},{"date":"2013-09-27","value":43.4987},{"date":"2013-09-28","value":43.6497},{"date":"2013-10-01","value":43.8143},{"date":"2013-10-02","value":43.8005},{"date":"2013-10-03","value":43.6603},{"date":"2013-10-04","value":43.6932},{"date":"2013-10-05","value":43.7337},{"date":"2013-10-08","value":43.8314},{"date":"2013-10-09","value":43.8225},{"date":"2013-10-10","value":43.8471},{"date":"2013-10-11","value":43.6844},{"date":"2013-10-12","value":43.6039},{"date":"2013-10-15","value":43.766},{"date":"2013-10-16","value":43.7645},{"date":"2013-10-17","value":43.6102},{"date":"2013-10-18","value":43.5123},{"date":"2013-10-19","value":43.559},{"date":"2013-10-22","value":43.6378},{"date":"2013-10-23","value":43.661},{"date":"2013-10-24","value":43.7126},{"date":"2013-10-25","value":43.7249},{"date":"2013-10-26","value":43.7625},{"date":"2013-10-29","value":43.9036},{"date":"2013-10-30","value":44.0323},{"date":"2013-10-31","value":44.0586},{"date":"2013-11-01","value":43.9406},{"date":"2013-11-02","value":43.6179},{"date":"2013-11-06","value":43.6672},{"date":"2013-11-07","value":43.822},{"date":"2013-11-08","value":43.7879},{"date":"2013-11-09","value":43.6305},{"date":"2013-11-12","value":43.6563},{"date":"2013-11-13","value":43.9228},{"date":"2013-11-14","value":44.1046},{"date":"2013-11-15","value":44.0201},{"date":"2013-11-16","value":43.9751},{"date":"2013-11-19","value":43.9541},{"date":"2013-11-20","value":44.0624},{"date":"2013-11-21","value":44.3421},{"date":"2013-11-22","value":44.33},{"date":"2013-11-23","value":44.3533},{"date":"2013-11-26","value":44.3685},{"date":"2013-11-27","value":44.6392},{"date":"2013-11-28","value":44.8262},{"date":"2013-11-29","value":44.9949},{"date":"2013-11-30","value":45.187},{"date":"2013-12-03","value":45.0882},{"date":"2013-12-04","value":45.0417},{"date":"2013-12-05","value":45.1748},{"date":"2013-12-06","value":45.1013},{"date":"2013-12-07","value":45.0116},{"date":"2013-12-10","value":44.9127},{"date":"2013-12-11","value":45.0758},{"date":"2013-12-12","value":45.0418},{"date":"2013-12-13","value":45.1549},{"date":"2013-12-14","value":45.1944},{"date":"2013-12-17","value":45.2135},{"date":"2013-12-18","value":45.2644},{"date":"2013-12-19","value":45.3688},{"date":"2013-12-20","value":45.0628},{"date":"2013-12-21","value":44.968},{"date":"2013-12-24","value":45.0863},{"date":"2013-12-25","value":44.652},{"date":"2013-12-26","value":44.6438},{"date":"2013-12-27","value":44.7005},{"date":"2013-12-28","value":44.8736},{"date":"2013-12-31","value":44.9699},{"date":"2014-01-01","value":45.0559},{"date":"2014-01-10","value":45.0672},{"date":"2014-01-11","value":45.2069},{"date":"2014-01-14","value":45.2855},{"date":"2014-01-15","value":45.4139},{"date":"2014-01-16","value":45.4878},{"date":"2014-01-17","value":45.4926},{"date":"2014-01-18","value":45.5175},{"date":"2014-01-21","value":45.5424},{"date":"2014-01-22","value":45.8242},{"date":"2014-01-23","value":45.9125},{"date":"2014-01-24","value":46.105},{"date":"2014-01-25","value":46.8985},{"date":"2014-01-28","value":47.4962},{"date":"2014-01-29","value":47.3739},{"date":"2014-01-30","value":47.2238},{"date":"2014-01-31","value":48.0951},{"date":"2014-02-01","value":47.6408},{"date":"2014-02-04","value":47.5351},{"date":"2014-02-05","value":47.9535},{"date":"2014-02-06","value":47.2159},{"date":"2014-02-07","value":46.9497},{"date":"2014-02-08","value":47.0205},{"date":"2014-02-11","value":47.3758},{"date":"2014-02-12","value":47.5319},{"date":"2014-02-13","value":47.4154},{"date":"2014-02-14","value":47.4913},{"date":"2014-02-15","value":48.2618},{"date":"2014-02-18","value":48.1188},{"date":"2014-02-19","value":48.3086},{"date":"2014-02-20","value":48.973},{"date":"2014-02-21","value":49.1975},{"date":"2014-02-22","value":48.9497},{"date":"2014-02-25","value":48.7959},{"date":"2014-02-26","value":48.8654},{"date":"2014-02-27","value":49.1823},{"date":"2014-02-28","value":49.3454},{"date":"2014-03-01","value":49.5839},{"date":"2014-03-04","value":50.1513},{"date":"2014-03-05","value":49.952},{"date":"2014-03-06","value":49.5446},{"date":"2014-03-07","value":49.5925},{"date":"2014-03-08","value":50.2625},{"date":"2014-03-12","value":50.4707},{"date":"2014-03-13","value":50.5593},{"date":"2014-03-14","value":50.8096},{"date":"2014-03-15","value":50.7635},{"date":"2014-03-18","value":50.9442},{"date":"2014-03-19","value":50.7621},{"date":"2014-03-20","value":50.4146},{"date":"2014-03-21","value":49.9628},{"date":"2014-03-22","value":50.1804},{"date":"2014-03-25","value":49.9167},{"date":"2014-03-26","value":49.7042},{"date":"2014-03-27","value":48.9521},{"date":"2014-03-28","value":49.0484},{"date":"2014-03-29","value":49.0519},{"date":"2014-04-01","value":48.968},{"date":"2014-04-02","value":48.2596},{"date":"2014-04-03","value":48.6826},{"date":"2014-04-04","value":48.8834},{"date":"2014-04-05","value":48.6435},{"date":"2014-04-08","value":48.6159},{"date":"2014-04-09","value":48.86},{"date":"2014-04-10","value":49.2911},{"date":"2014-04-11","value":49.2266},{"date":"2014-04-12","value":49.4994},{"date":"2014-04-15","value":49.8232},{"date":"2014-04-16","value":49.6836},{"date":"2014-04-17","value":49.886},{"date":"2014-04-18","value":49.7289},{"date":"2014-04-19","value":49.1041},{"date":"2014-04-22","value":49.2978},{"date":"2014-04-23","value":49.2185},{"date":"2014-04-24","value":49.282},{"date":"2014-04-25","value":49.3175},{"date":"2014-04-26","value":49.6969},{"date":"2014-04-29","value":49.8219},{"date":"2014-04-30","value":49.5064},{"date":"2014-05-01","value":49.3188},{"date":"2014-05-06","value":49.7361},{"date":"2014-05-07","value":49.507},{"date":"2014-05-08","value":49.412},{"date":"2014-05-09","value":48.7642},{"date":"2014-05-13","value":48.4759},{"date":"2014-05-14","value":48.0073},{"date":"2014-05-15","value":47.6173},{"date":"2014-05-16","value":47.5674},{"date":"2014-05-17","value":47.6999},{"date":"2014-05-20","value":47.6416},{"date":"2014-05-21","value":47.3995},{"date":"2014-05-22","value":47.3171},{"date":"2014-05-23","value":46.8507},{"date":"2014-05-24","value":46.835},{"date":"2014-05-27","value":46.4266},{"date":"2014-05-28","value":46.7712},{"date":"2014-05-29","value":47.0161},{"date":"2014-05-30","value":47.1145},{"date":"2014-05-31","value":47.2677},{"date":"2014-06-03","value":47.5463},{"date":"2014-06-04","value":47.6296},{"date":"2014-06-05","value":47.8253},{"date":"2014-06-06","value":47.4908},{"date":"2014-06-07","value":47.3211},{"date":"2014-06-10","value":46.8746},{"date":"2014-06-11","value":46.7269},{"date":"2014-06-12","value":46.4764},{"date":"2014-06-17","value":46.8085},{"date":"2014-06-18","value":47.2121},{"date":"2014-06-19","value":47.1715},{"date":"2014-06-20","value":46.696},{"date":"2014-06-21","value":46.8821},{"date":"2014-06-24","value":46.6478},{"date":"2014-06-25","value":46.2212},{"date":"2014-06-26","value":46.1576},{"date":"2014-06-27","value":46.0226},{"date":"2014-06-28","value":45.8251},{"date":"2014-07-01","value":46.1827},{"date":"2014-07-02","value":46.8335},{"date":"2014-07-03","value":46.8398},{"date":"2014-07-04","value":46.6863},{"date":"2014-07-05","value":46.687},{"date":"2014-07-08","value":46.9448},{"date":"2014-07-09","value":46.8122},{"date":"2014-07-10","value":46.4146},{"date":"2014-07-11","value":46.1649},{"date":"2014-07-12","value":46.3328},{"date":"2014-07-15","value":46.6835},{"date":"2014-07-16","value":46.791},{"date":"2014-07-17","value":46.6299},{"date":"2014-07-18","value":47.0702},{"date":"2014-07-19","value":47.5505},{"date":"2014-07-22","value":47.5048},{"date":"2014-07-23","value":47.3758},{"date":"2014-07-24","value":46.8718},{"date":"2014-07-25","value":47.1702},{"date":"2014-07-26","value":47.2206},{"date":"2014-07-29","value":47.4799},{"date":"2014-07-30","value":47.8635},{"date":"2014-07-31","value":47.8958},{"date":"2014-08-01","value":47.4699},{"date":"2014-08-02","value":47.8244},{"date":"2014-08-05","value":47.8671},{"date":"2014-08-06","value":48.049},{"date":"2014-08-07","value":48.2432},{"date":"2014-08-08","value":48.4947},{"date":"2014-08-09","value":48.7722},{"date":"2014-08-12","value":48.2856},{"date":"2014-08-13","value":48.2402},{"date":"2014-08-14","value":48.411},{"date":"2014-08-15","value":48.1416},{"date":"2014-08-16","value":48.1231},{"date":"2014-08-19","value":48.2398},{"date":"2014-08-20","value":48.2133},{"date":"2014-08-21","value":48.1924},{"date":"2014-08-22","value":48.1686},{"date":"2014-08-23","value":47.8548},{"date":"2014-08-26","value":47.6641},{"date":"2014-08-27","value":47.7282},{"date":"2014-08-28","value":47.6177},{"date":"2014-08-29","value":47.952},{"date":"2014-08-30","value":48.6315},{"date":"2014-09-02","value":48.9677},{"date":"2014-09-03","value":49.0193},{"date":"2014-09-04","value":49.0213},{"date":"2014-09-05","value":48.3786},{"date":"2014-09-06","value":47.7806},{"date":"2014-09-09","value":47.9789},{"date":"2014-09-10","value":47.7118},{"date":"2014-09-11","value":48.0636},{"date":"2014-09-12","value":48.2484},{"date":"2014-09-13","value":48.6647},{"date":"2014-09-16","value":49.1958},{"date":"2014-09-17","value":50.0582},{"date":"2014-09-18","value":49.6923},{"date":"2014-09-19","value":49.4592},{"date":"2014-09-20","value":49.5379},{"date":"2014-09-23","value":49.6193},{"date":"2014-09-24","value":49.6912},{"date":"2014-09-25","value":49.3145},{"date":"2014-09-26","value":48.8449},{"date":"2014-09-27","value":49.3386},{"date":"2014-09-30","value":49.954},{"date":"2014-10-01","value":49.9817},{"date":"2014-10-02","value":50.0554},{"date":"2014-10-03","value":49.9484},{"date":"2014-10-04","value":50.2021},{"date":"2014-10-07","value":50.0775},{"date":"2014-10-08","value":50.2017},{"date":"2014-10-09","value":50.5091},{"date":"2014-10-10","value":50.9585},{"date":"2014-10-11","value":51.0538},{"date":"2014-10-14","value":51.0798},{"date":"2014-10-15","value":51.5141},{"date":"2014-10-16","value":51.7829},{"date":"2014-10-17","value":52.1504},{"date":"2014-10-18","value":52.5253},{"date":"2014-10-21","value":52.1198},{"date":"2014-10-22","value":52.6468},{"date":"2014-10-23","value":52.1388},{"date":"2014-10-24","value":52.4424},{"date":"2014-10-25","value":52.9065},{"date":"2014-10-28","value":53.2342},{"date":"2014-10-29","value":53.8693},{"date":"2014-10-30","value":54.3393},{"date":"2014-10-31","value":54.6378},{"date":"2014-11-01","value":52.7219},{"date":"2014-11-06","value":55.6234},{"date":"2014-11-07","value":56.545},{"date":"2014-11-08","value":59.3153},{"date":"2014-11-11","value":57.2418},{"date":"2014-11-12","value":57.0494},{"date":"2014-11-13","value":57.8575},{"date":"2014-11-14","value":57.4235},{"date":"2014-11-15","value":58.9793},{"date":"2014-11-18","value":59.3081},{"date":"2014-11-19","value":58.6448},{"date":"2014-11-20","value":58.909},{"date":"2014-11-21","value":58.5817},{"date":"2014-11-22","value":57.4377},{"date":"2014-11-25","value":55.5336},{"date":"2014-11-26","value":55.8779},{"date":"2014-11-27","value":57.9052},{"date":"2014-11-28","value":59.6215},{"date":"2014-11-29","value":61.4108},{"date":"2014-12-02","value":64.4425},{"date":"2014-12-03","value":63.2414},{"date":"2014-12-04","value":67.2652},{"date":"2014-12-05","value":64.8443},{"date":"2014-12-06","value":65.7168},{"date":"2014-12-09","value":65.4248},{"date":"2014-12-10","value":66.8809},{"date":"2014-12-11","value":67.1989},{"date":"2014-12-12","value":68.2942},{"date":"2014-12-13","value":70.5289},{"date":"2014-12-16","value":72.6642},{"date":"2014-12-17","value":76.1516},{"date":"2014-12-18","value":84.589},{"date":"2014-12-19","value":73.3414},{"date":"2014-12-20","value":74.5727},{"date":"2014-12-23","value":69.2503},{"date":"2014-12-24","value":66.7539},{"date":"2014-12-25","value":66.4031},{"date":"2014-12-26","value":64.3177},{"date":"2014-12-27","value":63.5131},{"date":"2014-12-30","value":69.059},{"date":"2014-12-31","value":68.3427},{"date":"2015-01-01","value":68.3681},{"date":"2015-01-13","value":74.3551},{"date":"2015-01-14","value":76.7735},{"date":"2015-01-15","value":77.9629},{"date":"2015-01-16","value":76.3352},{"date":"2015-01-17","value":75.8623},{"date":"2015-01-20","value":75.174},{"date":"2015-01-21","value":75.2735},{"date":"2015-01-22","value":75.8218},{"date":"2015-01-23","value":75.7724},{"date":"2015-01-24","value":71.9067},{"date":"2015-01-27","value":73.5633},{"date":"2015-01-28","value":76.2922},{"date":"2015-01-29","value":76.2629},{"date":"2015-01-30","value":77.569},{"date":"2015-01-31","value":78.1105},{"date":"2015-02-03","value":78.79},{"date":"2015-02-04","value":76.8271},{"date":"2015-02-05","value":75.0415},{"date":"2015-02-06","value":77.9356},{"date":"2015-02-07","value":75.6591},{"date":"2015-02-10","value":74.5833},{"date":"2015-02-11","value":74.1382},{"date":"2015-02-12","value":74.7386},{"date":"2015-02-13","value":74.8311},{"date":"2015-02-14","value":74.3675},{"date":"2015-02-17","value":71.5426},{"date":"2015-02-18","value":71.3243},{"date":"2015-02-19","value":71.08},{"date":"2015-02-20","value":70.9408},{"date":"2015-02-21","value":70.0315},{"date":"2015-02-25","value":71.9422},{"date":"2015-02-26","value":71.1655},{"date":"2015-02-27","value":68.9797},{"date":"2015-02-28","value":68.6857},{"date":"2015-03-03","value":69.5424},{"date":"2015-03-04","value":69.8487},{"date":"2015-03-05","value":69.1138},{"date":"2015-03-06","value":68.3086},{"date":"2015-03-07","value":66.1012},{"date":"2015-03-11","value":65.5242},{"date":"2015-03-12","value":66.9168},{"date":"2015-03-13","value":64.6232},{"date":"2015-03-14","value":64.965},{"date":"2015-03-17","value":65.4063},{"date":"2015-03-18","value":65.4314},{"date":"2015-03-19","value":65.0108},{"date":"2015-03-20","value":64.1446},{"date":"2015-03-21","value":64.0504},{"date":"2015-03-24","value":64.1473},{"date":"2015-03-25","value":64.3425},{"date":"2015-03-26","value":62.7651},{"date":"2015-03-27","value":62.0811},{"date":"2015-03-28","value":62.5655},{"date":"2015-03-31","value":63.3695},{"date":"2015-04-01","value":62.0487},{"date":"2015-04-02","value":62.7476},{"date":"2015-04-03","value":61.6919},{"date":"2015-04-04","value":61.7363},{"date":"2015-04-07","value":62.0377},{"date":"2015-04-08","value":60.4124},{"date":"2015-04-09","value":58.7003},{"date":"2015-04-10","value":56.5251},{"date":"2015-04-11","value":54.2749},{"date":"2015-04-14","value":55.5201},{"date":"2015-04-15","value":54.8387},{"date":"2015-04-16","value":53.6598},{"date":"2015-04-17","value":52.9087},{"date":"2015-04-18","value":54.5163},{"date":"2015-04-21","value":55.5496},{"date":"2015-04-22","value":57.5998},{"date":"2015-04-23","value":57.7226},{"date":"2015-04-24","value":55.1255},{"date":"2015-04-25","value":54.659},{"date":"2015-04-28","value":55.8747},{"date":"2015-04-29","value":56.9016},{"date":"2015-04-30","value":56.806},{"date":"2015-05-01","value":57.1578},{"date":"2015-05-06","value":57.4093},{"date":"2015-05-07","value":56.1843},{"date":"2015-05-08","value":57.2207},{"date":"2015-05-09","value":56.8971},{"date":"2015-05-13","value":57.1102},{"date":"2015-05-14","value":55.7138},{"date":"2015-05-15","value":57.1383},{"date":"2015-05-16","value":56.9881},{"date":"2015-05-19","value":56.103},{"date":"2015-05-20","value":55.1085},{"date":"2015-05-21","value":55.2441},{"date":"2015-05-22","value":55.5714},{"date":"2015-05-23","value":55.5508},{"date":"2015-05-26","value":54.7477},{"date":"2015-05-27","value":54.8412},{"date":"2015-05-28","value":55.6757},{"date":"2015-05-29","value":57.1433},{"date":"2015-05-30","value":58.0145},{"date":"2015-06-02","value":57.702},{"date":"2015-06-03","value":58.6037},{"date":"2015-06-04","value":59.113},{"date":"2015-06-05","value":61.9471},{"date":"2015-06-06","value":63.3221},{"date":"2015-06-09","value":62.5053},{"date":"2015-06-10","value":63.0721},{"date":"2015-06-11","value":62.2064},{"date":"2015-06-12","value":61.4754},{"date":"2015-06-16","value":62.1045},{"date":"2015-06-17","value":61.104},{"date":"2015-06-18","value":60.7452},{"date":"2015-06-19","value":60.6417},{"date":"2015-06-20","value":60.913},{"date":"2015-06-23","value":60.8567},{"date":"2015-06-24","value":61.0546},{"date":"2015-06-25","value":60.5852},{"date":"2015-06-26","value":61.1986},{"date":"2015-06-27","value":61.4066},{"date":"2015-06-30","value":61.5206},{"date":"2015-07-01","value":62.3803},{"date":"2015-07-02","value":61.6556},{"date":"2015-07-03","value":61.5661},{"date":"2015-07-04","value":61.7492},{"date":"2015-07-07","value":62.4246},{"date":"2015-07-08","value":63.0441},{"date":"2015-07-09","value":63.0822},{"date":"2015-07-10","value":63.043},{"date":"2015-07-11","value":62.9474},{"date":"2015-07-14","value":62.9819},{"date":"2015-07-15","value":62.6239},{"date":"2015-07-16","value":62.3986},{"date":"2015-07-17","value":62.1841},{"date":"2015-07-18","value":61.9183},{"date":"2015-07-21","value":61.6929},{"date":"2015-07-22","value":61.7622},{"date":"2015-07-23","value":62.3948},{"date":"2015-07-24","value":62.933},{"date":"2015-07-25","value":63.609},{"date":"2015-07-28","value":65.083},{"date":"2015-07-29","value":66.6248},{"date":"2015-07-30","value":65.9882},{"date":"2015-07-31","value":64.6478},{"date":"2015-08-01","value":66.0002},{"date":"2015-08-04","value":68.577},{"date":"2015-08-05","value":68.9961},{"date":"2015-08-06","value":68.1435},{"date":"2015-08-07","value":69.6314},{"date":"2015-08-08","value":69.8089},{"date":"2015-08-11","value":70.754},{"date":"2015-08-12","value":69.6762},{"date":"2015-08-13","value":72.2078},{"date":"2015-08-14","value":71.1475},{"date":"2015-08-15","value":72.365},{"date":"2015-08-18","value":72.5712},{"date":"2015-08-19","value":72.9187},{"date":"2015-08-20","value":72.7085},{"date":"2015-08-21","value":74.4738},{"date":"2015-08-22","value":76.6709},{"date":"2015-08-25","value":81.1533},{"date":"2015-08-26","value":80.7248},{"date":"2015-08-27","value":79.7252},{"date":"2015-08-28","value":76.3369},{"date":"2015-08-29","value":75.0469},{"date":"2015-09-01","value":74.8478},{"date":"2015-09-02","value":73.8449},{"date":"2015-09-03","value":75.0901},{"date":"2015-09-04","value":75.2659},{"date":"2015-09-05","value":75.4011},{"date":"2015-09-08","value":76.3692},{"date":"2015-09-09","value":76.9246},{"date":"2015-09-10","value":75.5742},{"date":"2015-09-11","value":76.6951},{"date":"2015-09-12","value":76.8165},{"date":"2015-09-15","value":77.1313},{"date":"2015-09-16","value":75.9013},{"date":"2015-09-17","value":74.2407},{"date":"2015-09-18","value":73.9378},{"date":"2015-09-19","value":74.9726},{"date":"2015-09-22","value":74.8304},{"date":"2015-09-23","value":73.9568},{"date":"2015-09-24","value":73.5367},{"date":"2015-09-25","value":74.5435},{"date":"2015-09-26","value":73.1397},{"date":"2015-09-29","value":73.2684},{"date":"2015-09-30","value":74.5825},{"date":"2015-10-01","value":73.776},{"date":"2015-10-02","value":72.4865},{"date":"2015-10-03","value":73.6302},{"date":"2015-10-06","value":73.7951},{"date":"2015-10-07","value":72.9468},{"date":"2015-10-08","value":70.4691},{"date":"2015-10-09","value":70.3052},{"date":"2015-10-10","value":69.345},{"date":"2015-10-13","value":69.5499},{"date":"2015-10-14","value":70.8977},{"date":"2015-10-15","value":72.0506},{"date":"2015-10-16","value":71.281},{"date":"2015-10-17","value":69.771},{"date":"2015-10-20","value":69.7796},{"date":"2015-10-21","value":70.529},{"date":"2015-10-22","value":71.1738},{"date":"2015-10-23","value":71.0895},{"date":"2015-10-24","value":68.7903},{"date":"2015-10-27","value":69.0104},{"date":"2015-10-28","value":70.2124},{"date":"2015-10-29","value":72.1479},{"date":"2015-10-30","value":70.1427},{"date":"2015-10-31","value":70.7537},{"date":"2015-11-03","value":70.3961},{"date":"2015-11-04","value":70.3782},{"date":"2015-11-06","value":68.8261},{"date":"2015-11-07","value":69.2555},{"date":"2015-11-10","value":69.6136},{"date":"2015-11-11","value":69.2394},{"date":"2015-11-12","value":69.3797},{"date":"2015-11-13","value":70.337},{"date":"2015-11-14","value":71.8184},{"date":"2015-11-17","value":71.3987},{"date":"2015-11-18","value":69.7819},{"date":"2015-11-19","value":69.0021},{"date":"2015-11-20","value":69.339},{"date":"2015-11-21","value":69.3886},{"date":"2015-11-24","value":69.7037},{"date":"2015-11-25","value":69.8076},{"date":"2015-11-26","value":69.8987},{"date":"2015-11-27","value":69.7034},{"date":"2015-11-28","value":70.3859},{"date":"2015-12-01","value":70.6478},{"date":"2015-12-02","value":70.1345},{"date":"2015-12-03","value":70.8647},{"date":"2015-12-04","value":71.7404},{"date":"2015-12-05","value":73.6721},{"date":"2015-12-08","value":74.4079},{"date":"2015-12-09","value":75.3111},{"date":"2015-12-10","value":75.5595},{"date":"2015-12-11","value":76.0674},{"date":"2015-12-12","value":75.7472},{"date":"2015-12-15","value":76.9659},{"date":"2015-12-16","value":78.2312},{"date":"2015-12-17","value":77.04},{"date":"2015-12-18","value":76.6788},{"date":"2015-12-19","value":77.4052},{"date":"2015-12-22","value":77.483},{"date":"2015-12-23","value":77.6145},{"date":"2015-12-24","value":77.5443},{"date":"2015-12-25","value":76.0441},{"date":"2015-12-26","value":77.05},{"date":"2015-12-29","value":77.6032},{"date":"2015-12-30","value":79.547},{"date":"2015-12-31","value":79.6972},{"date":"2016-01-01","value":79.6395},{"date":"2016-01-12","value":82.809},{"date":"2016-01-13","value":83.4372},{"date":"2016-01-14","value":82.7175},{"date":"2016-01-15","value":83.1499},{"date":"2016-01-16","value":83.2951},{"date":"2016-01-19","value":85.622},{"date":"2016-01-20","value":85.2988},{"date":"2016-01-21","value":87.0341},{"date":"2016-01-22","value":91.1814},{"date":"2016-01-23","value":87.2266},{"date":"2016-01-26","value":84.1603},{"date":"2016-01-27","value":88.8858},{"date":"2016-01-28","value":85.8459},{"date":"2016-01-29","value":84.137},{"date":"2016-01-30","value":81.9077},{"date":"2016-02-02","value":82.8141},{"date":"2016-02-03","value":84.9719},{"date":"2016-02-04","value":86.5115},{"date":"2016-02-05","value":84.8104},{"date":"2016-02-06","value":86.5754},{"date":"2016-02-09","value":85.6543},{"date":"2016-02-10","value":88.0435},{"date":"2016-02-11","value":89.2213},{"date":"2016-02-12","value":89.3439},{"date":"2016-02-13","value":89.8454},{"date":"2016-02-16","value":87.1905},{"date":"2016-02-17","value":85.0894},{"date":"2016-02-18","value":86.9588},{"date":"2016-02-19","value":84.0521},{"date":"2016-02-20","value":84.9187},{"date":"2016-02-21","value":85.8563},{"date":"2016-02-25","value":84.0779},{"date":"2016-02-26","value":84.2155},{"date":"2016-02-27","value":82.9748},{"date":"2016-03-01","value":83.1023},{"date":"2016-03-02","value":80.5333},{"date":"2016-03-03","value":79.9721},{"date":"2016-03-04","value":80.21},{"date":"2016-03-05","value":80.1161},{"date":"2016-03-10","value":79.4488},{"date":"2016-03-11","value":77.9817},{"date":"2016-03-12","value":78.4131},{"date":"2016-03-15","value":78.1798},{"date":"2016-03-16","value":78.3285},{"date":"2016-03-17","value":78.7532},{"date":"2016-03-18","value":77.1572},{"date":"2016-03-19","value":77.1992},{"date":"2016-03-22","value":77.4647},{"date":"2016-03-23","value":76.14},{"date":"2016-03-24","value":75.6902},{"date":"2016-03-25","value":76.929},{"date":"2016-03-26","value":76.4004},{"date":"2016-03-29","value":75.6975},{"date":"2016-03-30","value":76.8611},{"date":"2016-03-31","value":76.5386},{"date":"2016-04-01","value":76.9207},{"date":"2016-04-02","value":76.4266},{"date":"2016-04-05","value":78.1662},{"date":"2016-04-06","value":78.2798},{"date":"2016-04-07","value":77.813},{"date":"2016-04-08","value":77.3688},{"date":"2016-04-09","value":76.6888},{"date":"2016-04-12","value":76.4957},{"date":"2016-04-13","value":75.8529},{"date":"2016-04-14","value":74.6578},{"date":"2016-04-15","value":74.794},{"date":"2016-04-16","value":74.3405},{"date":"2016-04-19","value":77.1273},{"date":"2016-04-20","value":74.3719},{"date":"2016-04-21","value":75.0107},{"date":"2016-04-22","value":73.4592},{"date":"2016-04-23","value":74.6959},{"date":"2016-04-26","value":74.9515},{"date":"2016-04-27","value":74.9024},{"date":"2016-04-28","value":73.8023},{"date":"2016-04-29","value":73.9166},{"date":"2016-04-30","value":73.3015},{"date":"2016-05-05","value":76.0512},{"date":"2016-05-06","value":75.5713},{"date":"2016-05-07","value":75.5789},{"date":"2016-05-11","value":75.5406},{"date":"2016-05-12","value":75.4505},{"date":"2016-05-13","value":74.1137},{"date":"2016-05-14","value":73.6248},{"date":"2016-05-17","value":73.4549},{"date":"2016-05-18","value":73.1006},{"date":"2016-05-19","value":73.3077},{"date":"2016-05-20","value":74.2755},{"date":"2016-05-21","value":74.4623},{"date":"2016-05-24","value":75.2675},{"date":"2016-05-25","value":75.0349},{"date":"2016-05-26","value":73.4596},{"date":"2016-05-27","value":72.8418},{"date":"2016-05-28","value":73.8474},{"date":"2016-05-31","value":73.497},{"date":"2016-06-01","value":73.4406},{"date":"2016-06-02","value":74.2098},{"date":"2016-06-03","value":74.8191},{"date":"2016-06-04","value":74.561},{"date":"2016-06-07","value":74.6907},{"date":"2016-06-08","value":74.1164},{"date":"2016-06-09","value":73.5538},{"date":"2016-06-10","value":72.5682},{"date":"2016-06-11","value":73.1909},{"date":"2016-06-15","value":74.3174},{"date":"2016-06-16","value":73.9441},{"date":"2016-06-17","value":74.246},{"date":"2016-06-18","value":73.5609},{"date":"2016-06-21","value":72.7792},{"date":"2016-06-22","value":72.7865},{"date":"2016-06-23","value":71.8082},{"date":"2016-06-24","value":72.9016},{"date":"2016-06-25","value":72.6582},{"date":"2016-06-28","value":71.942},{"date":"2016-06-29","value":71.7117},{"date":"2016-06-30","value":71.2102},{"date":"2016-07-01","value":71.2926},{"date":"2016-07-02","value":71.0519},{"date":"2016-07-05","value":70.8553},{"date":"2016-07-06","value":71.6327},{"date":"2016-07-07","value":71.5135},{"date":"2016-07-08","value":70.9482},{"date":"2016-07-09","value":71.1684},{"date":"2016-07-12","value":70.8152},{"date":"2016-07-13","value":70.9833},{"date":"2016-07-14","value":70.5577},{"date":"2016-07-15","value":70.5644},{"date":"2016-07-16","value":70.3395},{"date":"2016-07-19","value":69.7741},{"date":"2016-07-20","value":69.6974},{"date":"2016-07-21","value":69.6967},{"date":"2016-07-22","value":70.3022},{"date":"2016-07-23","value":71.2513},{"date":"2016-07-26","value":71.209},{"date":"2016-07-27","value":72.3478},{"date":"2016-07-28","value":72.515},{"date":"2016-07-29","value":73.4047},{"date":"2016-07-30","value":74.3799},{"date":"2016-08-02","value":73.6523},{"date":"2016-08-03","value":74.9007},{"date":"2016-08-04","value":74.7978},{"date":"2016-08-05","value":73.9232},{"date":"2016-08-06","value":73.0303},{"date":"2016-08-09","value":72.1476},{"date":"2016-08-10","value":71.7556},{"date":"2016-08-11","value":72.2349},{"date":"2016-08-12","value":72.4644},{"date":"2016-08-13","value":71.7158},{"date":"2016-08-16","value":71.7263},{"date":"2016-08-17","value":71.9645},{"date":"2016-08-18","value":72.0832},{"date":"2016-08-19","value":71.9371},{"date":"2016-08-20","value":72.4558},{"date":"2016-08-23","value":72.4457},{"date":"2016-08-24","value":73.4733},{"date":"2016-08-25","value":73.2074},{"date":"2016-08-26","value":73.2135},{"date":"2016-08-27","value":73.0892},{"date":"2016-08-30","value":72.7996},{"date":"2016-08-31","value":72.5013},{"date":"2016-09-01","value":72.6859},{"date":"2016-09-02","value":72.6828},{"date":"2016-09-03","value":73.7199},{"date":"2016-09-06","value":72.3742},{"date":"2016-09-07","value":72.3639},{"date":"2016-09-08","value":72.4022},{"date":"2016-09-09","value":72.0464},{"date":"2016-09-10","value":72.3359},{"date":"2016-09-13","value":73.1986},{"date":"2016-09-14","value":72.7559},{"date":"2016-09-15","value":72.946},{"date":"2016-09-16","value":73.2126},{"date":"2016-09-17","value":73.0208},{"date":"2016-09-20","value":72.4477},{"date":"2016-09-21","value":72.5279},{"date":"2016-09-22","value":71.8404},{"date":"2016-09-23","value":71.6728},{"date":"2016-09-24","value":71.5854},{"date":"2016-09-27","value":72.0604},{"date":"2016-09-28","value":71.6409},{"date":"2016-09-29","value":71.5738},{"date":"2016-09-30","value":70.8823},{"date":"2016-10-01","value":70.9338},{"date":"2016-10-04","value":70.2411},{"date":"2016-10-05","value":69.7556},{"date":"2016-10-06","value":70.0782},{"date":"2016-10-07","value":69.8518},{"date":"2016-10-08","value":69.2312},{"date":"2016-10-11","value":69.7253},{"date":"2016-10-12","value":69.1231},{"date":"2016-10-13","value":69.1173},{"date":"2016-10-14","value":69.7255},{"date":"2016-10-15","value":69.3746},{"date":"2016-10-18","value":69.3587},{"date":"2016-10-19","value":69.2608},{"date":"2016-10-20","value":68.7674},{"date":"2016-10-21","value":68.4741},{"date":"2016-10-22","value":68.0267},{"date":"2016-10-25","value":67.7302},{"date":"2016-10-26","value":67.4958},{"date":"2016-10-27","value":67.9253},{"date":"2016-10-28","value":68.7576},{"date":"2016-10-29","value":68.6783},{"date":"2016-11-01","value":69.2863},{"date":"2016-11-02","value":69.3647},{"date":"2016-11-03","value":70.2339},{"date":"2016-11-04","value":70.5977},{"date":"2016-11-08","value":70.6944},{"date":"2016-11-09","value":70.4542},{"date":"2016-11-10","value":71.3491},{"date":"2016-11-11","value":69.3392},{"date":"2016-11-12","value":71.1253},{"date":"2016-11-15","value":71.0488},{"date":"2016-11-16","value":70.6156},{"date":"2016-11-17","value":69.2388},{"date":"2016-11-18","value":69.4984},{"date":"2016-11-19","value":68.9889},{"date":"2016-11-22","value":68.3611},{"date":"2016-11-23","value":67.5413},{"date":"2016-11-24","value":68.054},{"date":"2016-11-25","value":68.0855},{"date":"2016-11-26","value":68.4363},{"date":"2016-11-29","value":69.1608},{"date":"2016-11-30","value":68.8416},{"date":"2016-12-01","value":69.3417},{"date":"2016-12-02","value":67.6162},{"date":"2016-12-03","value":68.4703},{"date":"2016-12-06","value":67.766},{"date":"2016-12-07","value":68.6902},{"date":"2016-12-08","value":68.5002},{"date":"2016-12-09","value":68.2458},{"date":"2016-12-10","value":67.2086},{"date":"2016-12-13","value":65.072},{"date":"2016-12-14","value":64.9774},{"date":"2016-12-15","value":64.7543},{"date":"2016-12-16","value":64.6139},{"date":"2016-12-17","value":64.4809},{"date":"2016-12-20","value":64.6727},{"date":"2016-12-21","value":64.2006},{"date":"2016-12-22","value":63.6086},{"date":"2016-12-23","value":63.5604},{"date":"2016-12-24","value":63.5425},{"date":"2016-12-27","value":63.7285},{"date":"2016-12-28","value":63.573},{"date":"2016-12-29","value":63.4879},{"date":"2016-12-30","value":63.0214},{"date":"2016-12-31","value":63.8111},{"date":"2017-01-10","value":63.1125},{"date":"2017-01-11","value":63.5445},{"date":"2017-01-12","value":63.5184},{"date":"2017-01-13","value":63.2759},{"date":"2017-01-14","value":63.1222},{"date":"2017-01-17","value":63.2308},{"date":"2017-01-18","value":63.2864},{"date":"2017-01-19","value":63.2252},{"date":"2017-01-20","value":63.1803},{"date":"2017-01-21","value":63.7272},{"date":"2017-01-24","value":63.9424},{"date":"2017-01-25","value":63.6225},{"date":"2017-01-26","value":63.4254},{"date":"2017-01-27","value":64.0248},{"date":"2017-01-28","value":64.3429},{"date":"2017-01-31","value":64.4333},{"date":"2017-02-01","value":64.285},{"date":"2017-02-02","value":65.0322},{"date":"2017-02-03","value":64.7307},{"date":"2017-02-04","value":63.8156},{"date":"2017-02-07","value":63.1566},{"date":"2017-02-08","value":63.2362},{"date":"2017-02-09","value":63.4467},{"date":"2017-02-10","value":63.0253},{"date":"2017-02-11","value":62.6824},{"date":"2017-02-14","value":61.7662},{"date":"2017-02-15","value":61.2955},{"date":"2017-02-16","value":60.0249},{"date":"2017-02-17","value":60.654},{"date":"2017-02-18","value":61.4496},{"date":"2017-02-21","value":61.6987},{"date":"2017-02-22","value":61.209},{"date":"2017-02-23","value":60.4535},{"date":"2017-02-28","value":61.2569},{"date":"2017-03-01","value":61.3883},{"date":"2017-03-02","value":61.5417},{"date":"2017-03-03","value":61.5198},{"date":"2017-03-04","value":61.985},{"date":"2017-03-07","value":61.8606},{"date":"2017-03-08","value":61.7063},{"date":"2017-03-10","value":61.9911},{"date":"2017-03-11","value":62.7408},{"date":"2017-03-14","value":63.2661},{"date":"2017-03-15","value":62.7447},{"date":"2017-03-16","value":62.8428},{"date":"2017-03-17","value":62.4897},{"date":"2017-03-18","value":62.3722},{"date":"2017-03-21","value":61.6956},{"date":"2017-03-22","value":61.7308},{"date":"2017-03-23","value":62.2699},{"date":"2017-03-24","value":62.0959},{"date":"2017-03-25","value":61.8636},{"date":"2017-03-28","value":61.9615},{"date":"2017-03-29","value":61.8102},{"date":"2017-03-30","value":61.5347},{"date":"2017-03-31","value":60.595},{"date":"2017-04-01","value":59.8107},{"date":"2017-04-04","value":59.8953},{"date":"2017-04-05","value":60.2427},{"date":"2017-04-06","value":59.6948},{"date":"2017-04-07","value":60.0827},{"date":"2017-04-08","value":60.5687},{"date":"2017-04-11","value":60.7469},{"date":"2017-04-12","value":60.3042},{"date":"2017-04-13","value":60.2631},{"date":"2017-04-14","value":60.2867},{"date":"2017-04-15","value":59.7791},{"date":"2017-04-18","value":59.8393},{"date":"2017-04-19","value":59.6124},{"date":"2017-04-20","value":60.2649},{"date":"2017-04-21","value":60.6139},{"date":"2017-04-22","value":60.3187},{"date":"2017-04-25","value":60.8461},{"date":"2017-04-26","value":60.7932},{"date":"2017-04-27","value":61.5052},{"date":"2017-04-28","value":62.1664},{"date":"2017-04-29","value":62.044},{"date":"2017-05-03","value":62.1515},{"date":"2017-05-04","value":62.3224},{"date":"2017-05-05","value":62.7298},{"date":"2017-05-06","value":64.2398},{"date":"2017-05-11","value":63.2634},{"date":"2017-05-12","value":62.1595},{"date":"2017-05-13","value":62.0915},{"date":"2017-05-16","value":61.8449},{"date":"2017-05-17","value":62.0382},{"date":"2017-05-18","value":62.9568},{"date":"2017-05-19","value":63.9967},{"date":"2017-05-20","value":63.6479},{"date":"2017-05-23","value":63.1713},{"date":"2017-05-24","value":63.6189},{"date":"2017-05-25","value":62.9203},{"date":"2017-05-26","value":63.0116},{"date":"2017-05-27","value":63.6689},{"date":"2017-05-30","value":63.3684},{"date":"2017-05-31","value":62.9484},{"date":"2017-06-01","value":63.4107},{"date":"2017-06-02","value":63.531},{"date":"2017-06-03","value":63.6092},{"date":"2017-06-06","value":63.811},{"date":"2017-06-07","value":63.7817},{"date":"2017-06-08","value":63.7179},{"date":"2017-06-09","value":64.1488},{"date":"2017-06-10","value":63.7852},{"date":"2017-06-14","value":63.7729},{"date":"2017-06-15","value":63.9481},{"date":"2017-06-16","value":64.2795},{"date":"2017-06-17","value":64.4561},{"date":"2017-06-20","value":64.8614},{"date":"2017-06-21","value":65.321},{"date":"2017-06-22","value":66.798},{"date":"2017-06-23","value":67.1495},{"date":"2017-06-24","value":66.678},{"date":"2017-06-27","value":66.0816},{"date":"2017-06-28","value":65.9563},{"date":"2017-06-29","value":67.6868},{"date":"2017-06-30","value":67.4993},{"date":"2017-07-01","value":67.8072},{"date":"2017-07-04","value":67.2016},{"date":"2017-07-05","value":67.2966},{"date":"2017-07-06","value":67.6754},{"date":"2017-07-07","value":68.3814},{"date":"2017-07-08","value":68.947},{"date":"2017-07-11","value":68.7737},{"date":"2017-07-12","value":69.2007},{"date":"2017-07-13","value":69.4494},{"date":"2017-07-14","value":68.8139},{"date":"2017-07-15","value":68.3597},{"date":"2017-07-18","value":67.6184},{"date":"2017-07-19","value":68.4008},{"date":"2017-07-20","value":68.2762},{"date":"2017-07-21","value":68.0037},{"date":"2017-07-22","value":68.6623},{"date":"2017-07-25","value":69.4708},{"date":"2017-07-26","value":69.7005},{"date":"2017-07-27","value":69.6816},{"date":"2017-07-28","value":69.6406},{"date":"2017-07-29","value":69.6779},{"date":"2017-08-01","value":70.4603},{"date":"2017-08-02","value":70.7313},{"date":"2017-08-03","value":71.6866},{"date":"2017-08-04","value":71.9527},{"date":"2017-08-05","value":71.6879},{"date":"2017-08-08","value":70.8414},{"date":"2017-08-09","value":70.8405},{"date":"2017-08-10","value":70.4183},{"date":"2017-08-11","value":70.2677},{"date":"2017-08-12","value":70.7502},{"date":"2017-08-15","value":70.6645},{"date":"2017-08-16","value":70.3718},{"date":"2017-08-17","value":69.9958},{"date":"2017-08-18","value":69.6531},{"date":"2017-08-19","value":69.7197},{"date":"2017-08-22","value":69.4314},{"date":"2017-08-23","value":69.59},{"date":"2017-08-24","value":69.5619},{"date":"2017-08-25","value":69.7434},{"date":"2017-08-26","value":69.6995},{"date":"2017-08-29","value":69.8465},{"date":"2017-08-30","value":70.4316},{"date":"2017-08-31","value":70.2007},{"date":"2017-09-01","value":69.6222},{"date":"2017-09-02","value":68.9992},{"date":"2017-09-05","value":68.7256},{"date":"2017-09-06","value":68.7782},{"date":"2017-09-07","value":68.4165},{"date":"2017-09-08","value":68.2436},{"date":"2017-09-09","value":68.6923},{"date":"2017-09-12","value":68.649},{"date":"2017-09-13","value":68.5469},{"date":"2017-09-14","value":69.0977},{"date":"2017-09-15","value":68.695},{"date":"2017-09-16","value":68.5801},{"date":"2017-09-19","value":68.7514},{"date":"2017-09-20","value":69.6785},{"date":"2017-09-21","value":69.7664},{"date":"2017-09-22","value":69.2635},{"date":"2017-09-23","value":69.0737},{"date":"2017-09-26","value":68.5553},{"date":"2017-09-27","value":68.0215},{"date":"2017-09-28","value":68.1678},{"date":"2017-09-29","value":68.6441},{"date":"2017-09-30","value":68.4483},{"date":"2017-10-03","value":67.9076},{"date":"2017-10-04","value":67.9839},{"date":"2017-10-05","value":67.9357},{"date":"2017-10-06","value":67.7787},{"date":"2017-10-07","value":67.5344},{"date":"2017-10-10","value":68.3861},{"date":"2017-10-11","value":68.3557},{"date":"2017-10-12","value":68.5032},{"date":"2017-10-13","value":68.4455},{"date":"2017-10-14","value":68.1409},{"date":"2017-10-17","value":67.2988},{"date":"2017-10-18","value":67.4596},{"date":"2017-10-19","value":67.3577},{"date":"2017-10-20","value":67.9333},{"date":"2017-10-21","value":67.8927},{"date":"2017-10-24","value":67.5567},{"date":"2017-10-25","value":67.6856},{"date":"2017-10-26","value":67.7713},{"date":"2017-10-27","value":68.289},{"date":"2017-10-28","value":67.5276},{"date":"2017-10-31","value":67.2179},{"date":"2017-11-01","value":67.6434},{"date":"2017-11-02","value":67.7107},{"date":"2017-11-03","value":67.677},{"date":"2017-11-04","value":68.0822},{"date":"2017-11-08","value":67.7677},{"date":"2017-11-09","value":68.704},{"date":"2017-11-10","value":68.7865},{"date":"2017-11-11","value":68.9791},{"date":"2017-11-14","value":68.9178},{"date":"2017-11-15","value":69.6787},{"date":"2017-11-16","value":71.1721},{"date":"2017-11-17","value":70.704},{"date":"2017-11-18","value":70.3604},{"date":"2017-11-21","value":69.6654},{"date":"2017-11-22","value":69.8184},{"date":"2017-11-23","value":69.403},{"date":"2017-11-24","value":69.1783},{"date":"2017-11-25","value":69.3309},{"date":"2017-11-28","value":69.4957},{"date":"2017-11-29","value":69.4934},{"date":"2017-11-30","value":69.204},{"date":"2017-12-01","value":69.5185},{"date":"2017-12-02","value":69.7478},{"date":"2017-12-05","value":69.9104},{"date":"2017-12-06","value":69.6327},{"date":"2017-12-07","value":69.706},{"date":"2017-12-08","value":69.9323},{"date":"2017-12-09","value":69.6434},{"date":"2017-12-12","value":69.8023},{"date":"2017-12-13","value":69.2982},{"date":"2017-12-14","value":69.4653},{"date":"2017-12-15","value":69.4048},{"date":"2017-12-16","value":69.4298},{"date":"2017-12-19","value":69.0946},{"date":"2017-12-20","value":69.1735},{"date":"2017-12-21","value":69.5033},{"date":"2017-12-22","value":69.522},{"date":"2017-12-23","value":69.1268},{"date":"2017-12-26","value":69.0937},{"date":"2017-12-27","value":68.5422},{"date":"2017-12-28","value":68.2328},{"date":"2017-12-29","value":68.7861},{"date":"2017-12-30","value":68.8668},{"date":"2018-01-10","value":68.2103},{"date":"2018-01-11","value":67.8841},{"date":"2018-01-12","value":68.0586},{"date":"2018-01-13","value":68.2562},{"date":"2018-01-16","value":68.8174},{"date":"2018-01-17","value":69.0243},{"date":"2018-01-18","value":69.173},{"date":"2018-01-19","value":69.2582},{"date":"2018-01-20","value":69.3953},{"date":"2018-01-23","value":69.265},{"date":"2018-01-24","value":69.0702},{"date":"2018-01-25","value":69.4484},{"date":"2018-01-26","value":69.458},{"date":"2018-01-27","value":69.6073},{"date":"2018-01-30","value":69.8513},{"date":"2018-01-31","value":69.5424},{"date":"2018-02-01","value":69.9322},{"date":"2018-02-02","value":69.7921},{"date":"2018-02-03","value":70.0958},{"date":"2018-02-06","value":70.4959},{"date":"2018-02-07","value":70.9294},{"date":"2018-02-08","value":70.531},{"date":"2018-02-09","value":70.7713},{"date":"2018-02-10","value":71.3943},{"date":"2018-02-13","value":71.245},{"date":"2018-02-14","value":71.167},{"date":"2018-02-15","value":71.2329},{"date":"2018-02-16","value":70.6718},{"date":"2018-02-17","value":70.6471},{"date":"2018-02-20","value":69.9001},{"date":"2018-02-21","value":69.8928},{"date":"2018-02-22","value":69.8087},{"date":"2018-02-23","value":69.6341},{"date":"2018-02-27","value":68.9224},{"date":"2018-02-28","value":68.6599},{"date":"2018-03-01","value":68.9062},{"date":"2018-03-02","value":68.8826},{"date":"2018-03-03","value":69.4671},{"date":"2018-03-06","value":70.1702},{"date":"2018-03-07","value":69.7317},{"date":"2018-03-08","value":70.5299},{"date":"2018-03-13","value":69.7972},{"date":"2018-03-14","value":70.1564},{"date":"2018-03-15","value":70.5338},{"date":"2018-03-16","value":70.5151},{"date":"2018-03-17","value":70.8099},{"date":"2018-03-20","value":70.6049},{"date":"2018-03-21","value":71.2347},{"date":"2018-03-22","value":70.5699},{"date":"2018-03-23","value":70.31},{"date":"2018-03-24","value":70.4303},{"date":"2018-03-27","value":70.5708},{"date":"2018-03-28","value":71.2625},{"date":"2018-03-29","value":71.3339},{"date":"2018-03-30","value":71.0942},{"date":"2018-03-31","value":70.5618},{"date":"2018-04-03","value":70.6038},{"date":"2018-04-04","value":70.9207},{"date":"2018-04-05","value":70.958},{"date":"2018-04-06","value":70.5926},{"date":"2018-04-07","value":70.7069},{"date":"2018-04-10","value":71.8847},{"date":"2018-04-11","value":76.8522},{"date":"2018-04-12","value":79.2839},{"date":"2018-04-13","value":76.7569},{"date":"2018-04-14","value":75.7507},{"date":"2018-04-17","value":76.8403},{"date":"2018-04-18","value":75.8448},{"date":"2018-04-19","value":76.0868},{"date":"2018-04-20","value":75.4034},{"date":"2018-04-21","value":75.6532},{"date":"2018-04-24","value":75.7924},{"date":"2018-04-25","value":75.2121},{"date":"2018-04-26","value":75.3281},{"date":"2018-04-27","value":76.1812},{"date":"2018-04-28","value":75.7605},{"date":"2018-04-29","value":75.2056},{"date":"2018-05-04","value":76.1261},{"date":"2018-05-05","value":75.6392},{"date":"2018-05-08","value":74.8125},{"date":"2018-05-09","value":75.0409},{"date":"2018-05-11","value":74.1772},{"date":"2018-05-12","value":73.5145},{"date":"2018-05-15","value":73.943},{"date":"2018-05-16","value":73.8601},{"date":"2018-05-17","value":73.7796},{"date":"2018-05-18","value":73.0236},{"date":"2018-05-19","value":73.1769},{"date":"2018-05-22","value":73.3321},{"date":"2018-05-23","value":72.239},{"date":"2018-05-24","value":72.1826},{"date":"2018-05-25","value":72.0082},{"date":"2018-05-26","value":72.1183},{"date":"2018-05-29","value":72.8322},{"date":"2018-05-30","value":72.5269},{"date":"2018-05-31","value":72.5211},{"date":"2018-06-01","value":72.5806},{"date":"2018-06-02","value":72.7183},{"date":"2018-06-05","value":72.4384},{"date":"2018-06-06","value":72.513},{"date":"2018-06-07","value":72.8637},{"date":"2018-06-08","value":73.0686},{"date":"2018-06-09","value":73.7916},{"date":"2018-06-10","value":73.3654},{"date":"2018-06-14","value":74.1365},{"date":"2018-06-15","value":73.5621},{"date":"2018-06-16","value":72.5329},{"date":"2018-06-19","value":73.4825},{"date":"2018-06-20","value":74.1847},{"date":"2018-06-21","value":73.6118},{"date":"2018-06-22","value":73.6871},{"date":"2018-06-23","value":73.7247},{"date":"2018-06-26","value":73.3112},{"date":"2018-06-27","value":73.4087},{"date":"2018-06-28","value":73.6038},{"date":"2018-06-29","value":73.0884},{"date":"2018-06-30","value":72.9921},{"date":"2018-07-03","value":73.469},{"date":"2018-07-04","value":73.7012},{"date":"2018-07-05","value":73.7097},{"date":"2018-07-06","value":73.9641},{"date":"2018-07-07","value":73.9028},{"date":"2018-07-10","value":73.9365},{"date":"2018-07-11","value":73.347},{"date":"2018-07-12","value":72.8472},{"date":"2018-07-13","value":72.6817},{"date":"2018-07-14","value":72.4659},{"date":"2018-07-17","value":72.7955},{"date":"2018-07-18","value":73.2427},{"date":"2018-07-19","value":73.1345},{"date":"2018-07-20","value":73.4808},{"date":"2018-07-21","value":73.9327},{"date":"2018-07-24","value":74.1286},{"date":"2018-07-25","value":73.5261},{"date":"2018-07-26","value":73.751},{"date":"2018-07-27","value":73.8181},{"date":"2018-07-28","value":73.3442},{"date":"2018-07-31","value":73.2021},{"date":"2018-08-01","value":73.0738},{"date":"2018-08-02","value":73.1064},{"date":"2018-08-03","value":73.4206},{"date":"2018-08-04","value":73.4744},{"date":"2018-08-07","value":73.4095},{"date":"2018-08-08","value":73.5632},{"date":"2018-08-09","value":73.8211},{"date":"2018-08-10","value":76.825},{"date":"2018-08-11","value":76.676},{"date":"2018-08-14","value":77.6519},{"date":"2018-08-15","value":76.2325},{"date":"2018-08-16","value":75.2253},{"date":"2018-08-17","value":76.0576},{"date":"2018-08-18","value":76.1848},{"date":"2018-08-21","value":76.7204},{"date":"2018-08-22","value":77.3491},{"date":"2018-08-23","value":78.1983},{"date":"2018-08-24","value":79.2502},{"date":"2018-08-25","value":78.4072},{"date":"2018-08-28","value":78.2269},{"date":"2018-08-29","value":78.76},{"date":"2018-08-30","value":79.5594},{"date":"2018-08-31","value":79.6765},{"date":"2018-09-01","value":79.4966},{"date":"2018-09-04","value":78.6376},{"date":"2018-09-05","value":79.02},{"date":"2018-09-06","value":79.1362},{"date":"2018-09-07","value":79.3685},{"date":"2018-09-08","value":80.3562},{"date":"2018-09-11","value":80.6702},{"date":"2018-09-12","value":81.3942},{"date":"2018-09-13","value":80.6488},{"date":"2018-09-14","value":79.7699},{"date":"2018-09-15","value":79.9521},{"date":"2018-09-18","value":79.3595},{"date":"2018-09-19","value":79.1749},{"date":"2018-09-20","value":78.3613},{"date":"2018-09-21","value":77.7529},{"date":"2018-09-22","value":78.0753},{"date":"2018-09-25","value":77.6844},{"date":"2018-09-26","value":77.3832},{"date":"2018-09-27","value":77.3846},{"date":"2018-09-28","value":77.0407},{"date":"2018-09-29","value":76.2294},{"date":"2018-10-02","value":75.9877},{"date":"2018-10-03","value":75.2272},{"date":"2018-10-04","value":75.7353},{"date":"2018-10-05","value":76.0505},{"date":"2018-10-06","value":76.661},{"date":"2018-10-09","value":76.987},{"date":"2018-10-10","value":76.211},{"date":"2018-10-11","value":76.071},{"date":"2018-10-12","value":77.0824},{"date":"2018-10-13","value":76.5047},{"date":"2018-10-16","value":76.054},{"date":"2018-10-17","value":75.9236},{"date":"2018-10-18","value":75.6512},{"date":"2018-10-19","value":75.5692},{"date":"2018-10-20","value":75.3241},{"date":"2018-10-23","value":75.3702},{"date":"2018-10-24","value":74.8584},{"date":"2018-10-25","value":75.0806},{"date":"2018-10-26","value":74.9851},{"date":"2018-10-27","value":74.6658},{"date":"2018-10-30","value":75.0399},{"date":"2018-10-31","value":74.7918},{"date":"2018-11-01","value":74.4189},{"date":"2018-11-02","value":74.5803},{"date":"2018-11-03","value":74.9906},{"date":"2018-11-07","value":75.3158},{"date":"2018-11-08","value":75.6817},{"date":"2018-11-09","value":75.6711},{"date":"2018-11-10","value":75.8076},{"date":"2018-11-13","value":76.0926},{"date":"2018-11-14","value":76.0737},{"date":"2018-11-15","value":76.7556},{"date":"2018-11-16","value":75.5358},{"date":"2018-11-17","value":74.9022},{"date":"2018-11-20","value":75.3218},{"date":"2018-11-21","value":75.1825},{"date":"2018-11-22","value":75.1483},{"date":"2018-11-23","value":74.8048},{"date":"2018-11-24","value":74.9385},{"date":"2018-11-27","value":75.5655},{"date":"2018-11-28","value":75.6217},{"date":"2018-11-29","value":75.5191},{"date":"2018-11-30","value":75.8897},{"date":"2018-12-01","value":75.7484},{"date":"2018-12-04","value":75.3874},{"date":"2018-12-05","value":75.6562},{"date":"2018-12-06","value":75.7051},{"date":"2018-12-07","value":75.6071},{"date":"2018-12-08","value":76.0777},{"date":"2018-12-11","value":75.7075},{"date":"2018-12-12","value":75.6197},{"date":"2018-12-13","value":75.2168},{"date":"2018-12-14","value":75.3916},{"date":"2018-12-15","value":75.389},{"date":"2018-12-18","value":75.3814},{"date":"2018-12-19","value":75.7761},{"date":"2018-12-20","value":76.4742},{"date":"2018-12-21","value":76.9377},{"date":"2018-12-22","value":77.9717},{"date":"2018-12-25","value":77.8886},{"date":"2018-12-26","value":78.4309},{"date":"2018-12-27","value":78.5237},{"date":"2018-12-28","value":78.388},{"date":"2018-12-29","value":79.6581},{"date":"2018-12-30","value":79.4605},{"date":"2019-01-10","value":76.9066},{"date":"2019-01-11","value":77.2105},{"date":"2019-01-12","value":77.1282},{"date":"2019-01-15","value":77.0692},{"date":"2019-01-16","value":76.9498},{"date":"2019-01-17","value":76.135},{"date":"2019-01-18","value":75.633},{"date":"2019-01-19","value":75.5841},{"date":"2019-01-22","value":75.5481},{"date":"2019-01-23","value":75.5541},{"date":"2019-01-24","value":75.3861},{"date":"2019-01-25","value":75.0306},{"date":"2019-01-26","value":74.6312},{"date":"2019-01-29","value":75.1932},{"date":"2019-01-30","value":75.8811},{"date":"2019-01-31","value":75.5706},{"date":"2019-02-01","value":75.2006},{"date":"2019-02-02","value":75.148},{"date":"2019-02-05","value":75.0565},{"date":"2019-02-06","value":74.9127},{"date":"2019-02-07","value":74.7703},{"date":"2019-02-08","value":74.9656},{"date":"2019-02-09","value":74.8954},{"date":"2019-02-12","value":74.3243},{"date":"2019-02-13","value":74.1459},{"date":"2019-02-14","value":74.3872},{"date":"2019-02-15","value":75.0471},{"date":"2019-02-16","value":75.2492},{"date":"2019-02-19","value":74.9055},{"date":"2019-02-20","value":74.8151},{"date":"2019-02-21","value":74.6816},{"date":"2019-02-22","value":74.2963},{"date":"2019-02-23","value":74.3332},{"date":"2019-02-26","value":74.0876},{"date":"2019-02-27","value":74.4898},{"date":"2019-02-28","value":74.8249},{"date":"2019-03-01","value":74.9691},{"date":"2019-03-02","value":74.8048},{"date":"2019-03-05","value":74.7438},{"date":"2019-03-06","value":74.5058},{"date":"2019-03-07","value":74.4158},{"date":"2019-03-08","value":74.573},{"date":"2019-03-12","value":74.2896},{"date":"2019-03-13","value":74.0672},{"date":"2019-03-14","value":74.0237},{"date":"2019-03-15","value":74.0613},{"date":"2019-03-16","value":74.0686},{"date":"2019-03-19","value":73.361},{"date":"2019-03-20","value":72.9995},{"date":"2019-03-21","value":72.9389},{"date":"2019-03-22","value":72.787},{"date":"2019-03-23","value":72.59},{"date":"2019-03-26","value":72.9229},{"date":"2019-03-27","value":72.5808},{"date":"2019-03-28","value":72.7182},{"date":"2019-03-29","value":72.8884},{"date":"2019-03-30","value":72.723},{"date":"2019-04-02","value":73.4967},{"date":"2019-04-03","value":73.3162},{"date":"2019-04-04","value":73.1725},{"date":"2019-04-05","value":73.4223},{"date":"2019-04-06","value":73.4392},{"date":"2019-04-09","value":73.3617},{"date":"2019-04-10","value":72.9708},{"date":"2019-04-11","value":72.946},{"date":"2019-04-12","value":72.6551},{"date":"2019-04-13","value":72.8398},{"date":"2019-04-16","value":72.7018},{"date":"2019-04-17","value":72.6515},{"date":"2019-04-18","value":72.3602},{"date":"2019-04-19","value":72.244},{"date":"2019-04-20","value":71.9232},{"date":"2019-04-23","value":71.721},{"date":"2019-04-24","value":71.7453},{"date":"2019-04-25","value":71.715},{"date":"2019-04-26","value":72.1111},{"date":"2019-04-27","value":72.0882},{"date":"2019-04-30","value":72.2024},{"date":"2019-05-01","value":72.3096},{"date":"2019-05-07","value":73.1099},{"date":"2019-05-08","value":73.0817},{"date":"2019-05-09","value":73.0888},{"date":"2019-05-14","value":73.5231},{"date":"2019-05-15","value":73.3712},{"date":"2019-05-16","value":72.6891},{"date":"2019-05-17","value":72.3651},{"date":"2019-05-18","value":72.2464},{"date":"2019-05-21","value":71.9631},{"date":"2019-05-22","value":71.9654},{"date":"2019-05-23","value":71.8427},{"date":"2019-05-24","value":71.8369},{"date":"2019-05-25","value":72.3186},{"date":"2019-05-28","value":72.1863},{"date":"2019-05-29","value":72.168},{"date":"2019-05-30","value":72.4118},{"date":"2019-05-31","value":72.4229},{"date":"2019-06-01","value":72.8436},{"date":"2019-06-04","value":73.218},{"date":"2019-06-05","value":73.4239},{"date":"2019-06-06","value":73.369},{"date":"2019-06-07","value":73.2708},{"date":"2019-06-08","value":73.2605},{"date":"2019-06-11","value":73.2148},{"date":"2019-06-12","value":73.0448},{"date":"2019-06-14","value":73.0141},{"date":"2019-06-15","value":72.6993},{"date":"2019-06-18","value":72.1077},{"date":"2019-06-19","value":72.2291},{"date":"2019-06-20","value":71.6377},{"date":"2019-06-21","value":71.5457},{"date":"2019-06-22","value":71.349},{"date":"2019-06-25","value":71.5973},{"date":"2019-06-26","value":71.2323},{"date":"2019-06-27","value":71.3816},{"date":"2019-06-28","value":71.6635},{"date":"2019-06-29","value":71.8179},{"date":"2019-07-02","value":71.3962},{"date":"2019-07-03","value":71.408},{"date":"2019-07-04","value":71.6034},{"date":"2019-07-05","value":71.542},{"date":"2019-07-06","value":71.6593},{"date":"2019-07-09","value":71.7067},{"date":"2019-07-10","value":71.4626},{"date":"2019-07-11","value":71.5631},{"date":"2019-07-12","value":71.0073},{"date":"2019-07-13","value":71.0114},{"date":"2019-07-16","value":70.8574},{"date":"2019-07-17","value":70.6771},{"date":"2019-07-18","value":70.5552},{"date":"2019-07-19","value":70.6068},{"date":"2019-07-20","value":70.7941},{"date":"2019-07-23","value":70.6546},{"date":"2019-07-24","value":70.635},{"date":"2019-07-25","value":70.3241},{"date":"2019-07-26","value":70.294},{"date":"2019-07-27","value":70.311},{"date":"2019-07-30","value":70.6417},{"date":"2019-07-31","value":70.598},{"date":"2019-08-01","value":70.7355},{"date":"2019-08-02","value":70.4727},{"date":"2019-08-03","value":71.7077},{"date":"2019-08-06","value":72.3732},{"date":"2019-08-07","value":73.073},{"date":"2019-08-08","value":72.8914},{"date":"2019-08-09","value":73.0432},{"date":"2019-08-10","value":73.0196},{"date":"2019-08-13","value":73.1231},{"date":"2019-08-14","value":73.4149},{"date":"2019-08-15","value":72.9037},{"date":"2019-08-16","value":73.455},{"date":"2019-08-17","value":73.2227},{"date":"2019-08-20","value":73.9484},{"date":"2019-08-21","value":73.9766},{"date":"2019-08-22","value":73.4989},{"date":"2019-08-23","value":72.8312},{"date":"2019-08-24","value":72.6243},{"date":"2019-08-27","value":73.3955},{"date":"2019-08-28","value":73.6091},{"date":"2019-08-29","value":73.6583},{"date":"2019-08-30","value":73.9558},{"date":"2019-08-31","value":73.3847},{"date":"2019-09-03","value":73.1726},{"date":"2019-09-04","value":73.2032},{"date":"2019-09-05","value":73.0638},{"date":"2019-09-06","value":72.8761},{"date":"2019-09-07","value":72.8883},{"date":"2019-09-10","value":72.33},{"date":"2019-09-11","value":72.3039},{"date":"2019-09-12","value":72.224},{"date":"2019-09-13","value":71.8273},{"date":"2019-09-14","value":71.5307},{"date":"2019-09-17","value":70.6695},{"date":"2019-09-18","value":70.604},{"date":"2019-09-19","value":71.2391},{"date":"2019-09-20","value":70.9373},{"date":"2019-09-21","value":70.5975},{"date":"2019-09-24","value":70.2759},{"date":"2019-09-25","value":70.0193},{"date":"2019-09-26","value":70.5868},{"date":"2019-09-27","value":70.3834},{"date":"2019-09-28","value":70.3161},{"date":"2019-10-01","value":70.7169},{"date":"2019-10-02","value":70.8449},{"date":"2019-10-03","value":71.4669},{"date":"2019-10-04","value":71.2991},{"date":"2019-10-05","value":71.3509},{"date":"2019-10-08","value":71.1464},{"date":"2019-10-09","value":71.2372},{"date":"2019-10-10","value":71.4511},{"date":"2019-10-11","value":71.2999},{"date":"2019-10-12","value":70.7296},{"date":"2019-10-15","value":70.9305},{"date":"2019-10-16","value":70.8473},{"date":"2019-10-17","value":71.0503},{"date":"2019-10-18","value":70.9023},{"date":"2019-10-19","value":71.1299},{"date":"2019-10-22","value":71.1696},{"date":"2019-10-23","value":70.9196},{"date":"2019-10-24","value":70.9644},{"date":"2019-10-25","value":71.14},{"date":"2019-10-26","value":71.1194},{"date":"2019-10-29","value":70.8382},{"date":"2019-10-30","value":70.7769},{"date":"2019-10-31","value":71.0081},{"date":"2019-11-01","value":71.1918},{"date":"2019-11-02","value":71.4785},{"date":"2019-11-06","value":70.4203},{"date":"2019-11-07","value":70.4301},{"date":"2019-11-08","value":70.5489},{"date":"2019-11-09","value":70.4211},{"date":"2019-11-12","value":70.4759},{"date":"2019-11-13","value":70.4235},{"date":"2019-11-14","value":70.6724},{"date":"2019-11-15","value":70.6761},{"date":"2019-11-16","value":70.4111},{"date":"2019-11-19","value":70.5313},{"date":"2019-11-20","value":70.6286},{"date":"2019-11-21","value":70.8524},{"date":"2019-11-22","value":70.6997},{"date":"2019-11-23","value":70.5207},{"date":"2019-11-26","value":70.3122},{"date":"2019-11-27","value":70.5159},{"date":"2019-11-28","value":70.4398},{"date":"2019-11-29","value":70.5747},{"date":"2019-11-30","value":70.5475},{"date":"2019-12-03","value":70.973},{"date":"2019-12-04","value":71.0608},{"date":"2019-12-05","value":71.1086},{"date":"2019-12-06","value":70.7245},{"date":"2019-12-07","value":70.7594},{"date":"2019-12-10","value":70.5047},{"date":"2019-12-11","value":70.3881},{"date":"2019-12-12","value":70.4558},{"date":"2019-12-13","value":70.4271},{"date":"2019-12-14","value":69.8608},{"date":"2019-12-17","value":69.9431},{"date":"2019-12-18","value":69.6801},{"date":"2019-12-19","value":69.6925},{"date":"2019-12-20","value":69.5877},{"date":"2019-12-21","value":69.378},{"date":"2019-12-24","value":68.9978},{"date":"2019-12-25","value":68.9062},{"date":"2019-12-26","value":68.4065},{"date":"2019-12-27","value":68.5003},{"date":"2019-12-28","value":69.0349},{"date":"2019-12-31","value":69.3406},{"date":"2020-01-01","value":69.3777},{"date":"2020-01-10","value":68.0555},{"date":"2020-01-11","value":68.045},{"date":"2020-01-14","value":67.8162},{"date":"2020-01-15","value":68.4213},{"date":"2020-01-16","value":68.3747},{"date":"2020-01-17","value":68.656},{"date":"2020-01-18","value":68.5358},{"date":"2020-01-21","value":68.2082},{"date":"2020-01-22","value":68.6222},{"date":"2020-01-23","value":68.5186},{"date":"2020-01-24","value":68.6856},{"date":"2020-01-25","value":68.2924},{"date":"2020-01-28","value":68.7775},{"date":"2020-01-29","value":69.226},{"date":"2020-01-30","value":68.6764},{"date":"2020-01-31","value":69.4151},{"date":"2020-02-01","value":69.5976},{"date":"2020-02-04","value":70.7921},{"date":"2020-02-05","value":70.1265},{"date":"2020-02-06","value":69.7443},{"date":"2020-02-07","value":69.0837},{"date":"2020-02-08","value":69.6288},{"date":"2020-02-11","value":69.8226},{"date":"2020-02-12","value":69.7684},{"date":"2020-02-13","value":68.7843},{"date":"2020-02-14","value":69.1795},{"date":"2020-02-15","value":68.771},{"date":"2020-02-18","value":68.6201},{"date":"2020-02-19","value":69.0882},{"date":"2020-02-20","value":68.7823},{"date":"2020-02-21","value":68.7705},{"date":"2020-02-22","value":69.4191},{"date":"2020-02-26","value":70.4591},{"date":"2020-02-27","value":71.2439},{"date":"2020-02-28","value":71.6458},{"date":"2020-02-29","value":73.7235},{"date":"2020-03-03","value":73.4178},{"date":"2020-03-04","value":73.9385},{"date":"2020-03-05","value":73.7369},{"date":"2020-03-06","value":73.6842},{"date":"2020-03-07","value":75.8424},{"date":"2020-03-11","value":81.8588},{"date":"2020-03-12","value":81.0207},{"date":"2020-03-13","value":83.6584},{"date":"2020-03-14","value":81.861},{"date":"2020-03-17","value":82.7471},{"date":"2020-03-18","value":82.3056},{"date":"2020-03-19","value":84.8881},{"date":"2020-03-20","value":87.2669},{"date":"2020-03-21","value":84.1552},{"date":"2020-03-24","value":86.705},{"date":"2020-03-25","value":85.4253},{"date":"2020-03-26","value":84.1485},{"date":"2020-03-27","value":85.9648},{"date":"2020-03-28","value":85.7389},{"date":"2020-04-07","value":82.6346},{"date":"2020-04-08","value":82.012},{"date":"2020-04-09","value":82.2341},{"date":"2020-04-10","value":81.0882},{"date":"2020-04-11","value":80.7358},{"date":"2020-04-14","value":80.5387},{"date":"2020-04-15","value":80.1186},{"date":"2020-04-16","value":80.6731},{"date":"2020-04-17","value":81.2791},{"date":"2020-04-18","value":80.111},{"date":"2020-04-21","value":81.1019},{"date":"2020-04-22","value":82.616},{"date":"2020-04-23","value":83.6826},{"date":"2020-04-24","value":81.1468},{"date":"2020-04-25","value":80.2528},{"date":"2020-04-28","value":80.7611},{"date":"2020-04-29","value":80.7749},{"date":"2020-04-30","value":80.0488},{"date":"2020-05-01","value":79.1189},{"date":"2020-05-07","value":80.0598},{"date":"2020-05-08","value":80.0611},{"date":"2020-05-09","value":80.0039},{"date":"2020-05-13","value":79.4394},{"date":"2020-05-14","value":79.7775},{"date":"2020-05-15","value":79.9033},{"date":"2020-05-16","value":79.1279},{"date":"2020-05-19","value":78.9422},{"date":"2020-05-20","value":79.1677},{"date":"2020-05-21","value":79.1813},{"date":"2020-05-22","value":77.7965},{"date":"2020-05-23","value":78.4431},{"date":"2020-05-26","value":77.8823},{"date":"2020-05-27","value":77.7854},{"date":"2020-05-28","value":77.9069},{"date":"2020-05-29","value":78.2611},{"date":"2020-05-30","value":78.5489},{"date":"2020-06-02","value":77.6376},{"date":"2020-06-03","value":76.7782},{"date":"2020-06-04","value":76.6243},{"date":"2020-06-05","value":77.3245},{"date":"2020-06-06","value":77.9658},{"date":"2020-06-09","value":77.1861},{"date":"2020-06-10","value":77.3481},{"date":"2020-06-11","value":77.9229},{"date":"2020-06-12","value":78.5225},{"date":"2020-06-16","value":79.1451},{"date":"2020-06-17","value":79.0434},{"date":"2020-06-18","value":78.3829},{"date":"2020-06-19","value":78.2924},{"date":"2020-06-20","value":78.0047},{"date":"2020-06-23","value":77.8285},{"date":"2020-06-24","value":77.6832},{"date":"2020-06-25","value":77.759},{"date":"2020-06-26","value":78.0589},{"date":"2020-06-27","value":77.5413},{"date":"2020-06-30","value":78.6812},{"date":"2020-07-01","value":78.9929},{"date":"2020-07-02","value":79.1901},{"date":"2020-07-03","value":79.5181},{"date":"2020-07-04","value":79.2207},{"date":"2020-07-07","value":80.5581},{"date":"2020-07-08","value":81.4676},{"date":"2020-07-09","value":80.4062},{"date":"2020-07-10","value":80.4134},{"date":"2020-07-11","value":80.2689},{"date":"2020-07-14","value":80.0937},{"date":"2020-07-15","value":80.623},{"date":"2020-07-16","value":80.8392},{"date":"2020-07-17","value":81.2318},{"date":"2020-07-18","value":81.6821},{"date":"2020-07-21","value":82.3902},{"date":"2020-07-22","value":81.2499},{"date":"2020-07-23","value":81.5904},{"date":"2020-07-24","value":82.1893},{"date":"2020-07-25","value":83.1031},{"date":"2020-07-28","value":83.7759},{"date":"2020-07-29","value":84.261},{"date":"2020-07-30","value":84.912},{"date":"2020-07-31","value":86.2532},{"date":"2020-08-01","value":87.2889},{"date":"2020-08-04","value":87.2253},{"date":"2020-08-05","value":86.5011},{"date":"2020-08-06","value":86.625},{"date":"2020-08-07","value":86.6178},{"date":"2020-08-08","value":87.1722},{"date":"2020-08-11","value":86.8258},{"date":"2020-08-12","value":85.9246},{"date":"2020-08-13","value":85.956},{"date":"2020-08-14","value":87.0399},{"date":"2020-08-15","value":86.4092},{"date":"2020-08-18","value":86.4666},{"date":"2020-08-19","value":87.3401},{"date":"2020-08-20","value":87.4037},{"date":"2020-08-21","value":87.4261},{"date":"2020-08-22","value":87.7343},{"date":"2020-08-25","value":87.903},{"date":"2020-08-26","value":88.059},{"date":"2020-08-27","value":89.2254},{"date":"2020-08-28","value":88.996},{"date":"2020-08-29","value":88.7448},{"date":"2020-09-01","value":87.8266},{"date":"2020-09-02","value":88.1547},{"date":"2020-09-03","value":87.7369},{"date":"2020-09-04","value":89.1353},{"date":"2020-09-05","value":89.0384},{"date":"2020-09-08","value":89.4771},{"date":"2020-09-09","value":89.7369},{"date":"2020-09-10","value":89.5663},{"date":"2020-09-11","value":89.3036},{"date":"2020-09-12","value":88.6768},{"date":"2020-09-15","value":88.5819},{"date":"2020-09-16","value":89.3614},{"date":"2020-09-17","value":88.8644},{"date":"2020-09-18","value":88.6313},{"date":"2020-09-19","value":88.9578},{"date":"2020-09-22","value":90.0063},{"date":"2020-09-23","value":89.4813},{"date":"2020-09-24","value":89.2508},{"date":"2020-09-25","value":89.9818},{"date":"2020-09-26","value":89.6637},{"date":"2020-09-29","value":91.479},{"date":"2020-09-30","value":93.0237},{"date":"2020-10-01","value":92.4302},{"date":"2020-10-02","value":90.7237},{"date":"2020-10-03","value":91.5779},{"date":"2020-10-06","value":91.6599},{"date":"2020-10-07","value":92.5184},{"date":"2020-10-08","value":91.8129},{"date":"2020-10-09","value":91.699},{"date":"2020-10-10","value":90.7163},{"date":"2020-10-13","value":91.0037},{"date":"2020-10-14","value":91.0732},{"date":"2020-10-15","value":90.7065},{"date":"2020-10-16","value":91.4542},{"date":"2020-10-17","value":91.3041},{"date":"2020-10-20","value":91.3115},{"date":"2020-10-21","value":91.5603},{"date":"2020-10-22","value":91.3448},{"date":"2020-10-23","value":91.3563},{"date":"2020-10-24","value":90.4142},{"date":"2020-10-27","value":90.4489},{"date":"2020-10-28","value":90.3552},{"date":"2020-10-29","value":91.2632},{"date":"2020-10-30","value":92.6011},{"date":"2020-10-31","value":92.6284},{"date":"2020-11-03","value":93.757},{"date":"2020-11-04","value":93.3447},{"date":"2020-11-06","value":92.1229},{"date":"2020-11-07","value":91.3514},{"date":"2020-11-10","value":91.4953},{"date":"2020-11-11","value":90.3557},{"date":"2020-11-12","value":90.0468},{"date":"2020-11-13","value":90.8104},{"date":"2020-11-14","value":91.3222},{"date":"2020-11-17","value":91.1729},{"date":"2020-11-18","value":90.3903},{"date":"2020-11-19","value":90.2314},{"date":"2020-11-20","value":90.3484},{"date":"2020-11-21","value":90.2643},{"date":"2020-11-24","value":89.9347},{"date":"2020-11-25","value":89.8934},{"date":"2020-11-26","value":89.888},{"date":"2020-11-27","value":90.0291},{"date":"2020-11-28","value":90.4629},{"date":"2020-12-01","value":91.2037},{"date":"2020-12-02","value":91.3096},{"date":"2020-12-03","value":91.3052},{"date":"2020-12-04","value":91.1946},{"date":"2020-12-05","value":90.2618},{"date":"2020-12-08","value":89.9695},{"date":"2020-12-09","value":89.2044},{"date":"2020-12-10","value":88.9418},{"date":"2020-12-11","value":89.133},{"date":"2020-12-12","value":88.7744},{"date":"2020-12-15","value":88.5847},{"date":"2020-12-16","value":89.1846},{"date":"2020-12-17","value":89.3229},{"date":"2020-12-18","value":89.2887},{"date":"2020-12-19","value":89.8262},{"date":"2020-12-22","value":91.0029},{"date":"2020-12-23","value":92.0699},{"date":"2020-12-24","value":91.9822},{"date":"2020-12-25","value":91.3487},{"date":"2020-12-26","value":89.8749},{"date":"2020-12-29","value":90.127},{"date":"2020-12-30","value":90.2074},{"date":"2020-12-31","value":90.6824},{"date":"2021-01-01","value":90.7932},{"date":"2021-01-12","value":90.8123},{"date":"2021-01-13","value":90.3227},{"date":"2021-01-14","value":89.7831},{"date":"2021-01-15","value":89.6475},{"date":"2021-01-16","value":89.2546},{"date":"2021-01-19","value":89.3304},{"date":"2021-01-20","value":89.2064},{"date":"2021-01-21","value":89.1483},{"date":"2021-01-22","value":88.9677},{"date":"2021-01-23","value":90.4087},{"date":"2021-01-26","value":91.1458},{"date":"2021-01-27","value":91.6701},{"date":"2021-01-28","value":91.2186},{"date":"2021-01-29","value":92.131},{"date":"2021-01-30","value":92.2963},{"date":"2021-02-02","value":91.5426},{"date":"2021-02-03","value":91.625},{"date":"2021-02-04","value":91.5624},{"date":"2021-02-05","value":90.9206},{"date":"2021-02-06","value":89.885},{"date":"2021-02-09","value":89.4019},{"date":"2021-02-10","value":89.5286},{"date":"2021-02-11","value":89.5684},{"date":"2021-02-12","value":89.4388},{"date":"2021-02-13","value":89.6052},{"date":"2021-02-16","value":88.9754},{"date":"2021-02-17","value":88.9441},{"date":"2021-02-18","value":89.0809},{"date":"2021-02-19","value":88.87},{"date":"2021-02-20","value":89.5427},{"date":"2021-02-21","value":89.6604},{"date":"2021-02-25","value":89.6691},{"date":"2021-02-26","value":89.4995},{"date":"2021-02-27","value":90.3743},{"date":"2021-03-02","value":89.4461},{"date":"2021-03-03","value":89.5652},{"date":"2021-03-04","value":88.8768},{"date":"2021-03-05","value":88.9421},{"date":"2021-03-06","value":88.9334},{"date":"2021-03-10","value":88.1736},{"date":"2021-03-11","value":87.9587},{"date":"2021-03-12","value":87.7585},{"date":"2021-03-13","value":87.7981},{"date":"2021-03-16","value":87.3508},{"date":"2021-03-17","value":86.9852},{"date":"2021-03-18","value":86.9693},{"date":"2021-03-19","value":88.1173},{"date":"2021-03-20","value":88.433},{"date":"2021-03-23","value":88.6573},{"date":"2021-03-24","value":89.767},{"date":"2021-03-25","value":90.0515},{"date":"2021-03-26","value":89.9768},{"date":"2021-03-27","value":89.2576},{"date":"2021-03-30","value":89.349},{"date":"2021-03-31","value":88.8821},{"date":"2021-04-01","value":88.7452},{"date":"2021-04-02","value":88.9523},{"date":"2021-04-03","value":89.5916},{"date":"2021-04-06","value":89.9958},{"date":"2021-04-07","value":90.1821},{"date":"2021-04-08","value":92.3321},{"date":"2021-04-09","value":91.6192},{"date":"2021-04-10","value":91.7809},{"date":"2021-04-13","value":92.0669},{"date":"2021-04-14","value":91.9162},{"date":"2021-04-15","value":90.5391},{"date":"2021-04-16","value":92.2307},{"date":"2021-04-17","value":90.4602},{"date":"2021-04-20","value":91.476},{"date":"2021-04-21","value":91.7507},{"date":"2021-04-22","value":92.2913},{"date":"2021-04-23","value":92.0423},{"date":"2021-04-24","value":90.4676},{"date":"2021-04-27","value":90.4468},{"date":"2021-04-28","value":90.4666},{"date":"2021-04-29","value":90.4289},{"date":"2021-04-30","value":90.1513},{"date":"2021-05-01","value":90.585},{"date":"2021-05-05","value":90.451},{"date":"2021-05-06","value":89.7742},{"date":"2021-05-07","value":89.6788},{"date":"2021-05-08","value":89.506},{"date":"2021-05-12","value":90.004},{"date":"2021-05-13","value":89.8475},{"date":"2021-05-14","value":89.9343},{"date":"2021-05-15","value":89.6249},{"date":"2021-05-18","value":89.6584},{"date":"2021-05-19","value":89.9057},{"date":"2021-05-20","value":90.1006},{"date":"2021-05-21","value":89.7708},{"date":"2021-05-22","value":89.9446},{"date":"2021-05-25","value":89.6877},{"date":"2021-05-26","value":89.9545},{"date":"2021-05-27","value":89.9392},{"date":"2021-05-28","value":89.6555},{"date":"2021-05-29","value":89.6731},{"date":"2021-06-01","value":89.3778},{"date":"2021-06-02","value":89.5958},{"date":"2021-06-03","value":89.6895},{"date":"2021-06-04","value":89.2644},{"date":"2021-06-05","value":88.7545},{"date":"2021-06-08","value":88.653},{"date":"2021-06-09","value":88.6433},{"date":"2021-06-10","value":87.8114},{"date":"2021-06-11","value":87.8065},{"date":"2021-06-12","value":87.3274},{"date":"2021-06-16","value":87.211},{"date":"2021-06-17","value":87.3536},{"date":"2021-06-18","value":86.7012},{"date":"2021-06-19","value":85.9943},{"date":"2021-06-22","value":86.8942},{"date":"2021-06-23","value":87.0677},{"date":"2021-06-24","value":86.7137},{"date":"2021-06-25","value":86.3283},{"date":"2021-06-26","value":86.1919},{"date":"2021-06-29","value":86.1657},{"date":"2021-06-30","value":86.2026},{"date":"2021-07-01","value":86.5118},{"date":"2021-07-02","value":86.4113},{"date":"2021-07-03","value":87.0748},{"date":"2021-07-06","value":87.0272},{"date":"2021-07-07","value":87.0034},{"date":"2021-07-08","value":87.5588},{"date":"2021-07-09","value":88.7755},{"date":"2021-07-10","value":88.1397},{"date":"2021-07-13","value":88.605},{"date":"2021-07-14","value":87.782},{"date":"2021-07-15","value":87.3917},{"date":"2021-07-16","value":87.8316},{"date":"2021-07-17","value":87.5673},{"date":"2021-07-20","value":87.6097},{"date":"2021-07-21","value":87.7727},{"date":"2021-07-22","value":87.5983},{"date":"2021-07-23","value":86.9227},{"date":"2021-07-24","value":86.8451},{"date":"2021-07-27","value":87.3171},{"date":"2021-07-28","value":86.9919},{"date":"2021-07-29","value":86.9173},{"date":"2021-07-30","value":86.8624},{"date":"2021-07-31","value":86.9913},{"date":"2021-08-03","value":86.7717},{"date":"2021-08-04","value":86.5578},{"date":"2021-08-05","value":86.4112},{"date":"2021-08-06","value":86.6529},{"date":"2021-08-07","value":86.4621},{"date":"2021-08-10","value":86.4378},{"date":"2021-08-11","value":86.3578},{"date":"2021-08-12","value":86.6257},{"date":"2021-08-13","value":86.3457},{"date":"2021-08-14","value":86.2195},{"date":"2021-08-17","value":86.5072},{"date":"2021-08-18","value":86.4804},{"date":"2021-08-19","value":86.121},{"date":"2021-08-20","value":86.615},{"date":"2021-08-21","value":86.8646},{"date":"2021-08-24","value":86.7838},{"date":"2021-08-25","value":86.8058},{"date":"2021-08-26","value":86.5814},{"date":"2021-08-27","value":87.0576},{"date":"2021-08-28","value":87.0304},{"date":"2021-08-31","value":86.8104},{"date":"2021-09-01","value":86.666},{"date":"2021-09-02","value":86.3949},{"date":"2021-09-03","value":86.297},{"date":"2021-09-04","value":86.5366},{"date":"2021-09-07","value":86.5743},{"date":"2021-09-08","value":86.8922},{"date":"2021-09-09","value":86.9114},{"date":"2021-09-10","value":86.4677},{"date":"2021-09-11","value":86.1478},{"date":"2021-09-14","value":86.115},{"date":"2021-09-15","value":85.988},{"date":"2021-09-16","value":86.0674},{"date":"2021-09-17","value":85.3622},{"date":"2021-09-18","value":85.4614},{"date":"2021-09-21","value":85.8785},{"date":"2021-09-22","value":85.8568},{"date":"2021-09-23","value":85.4889},{"date":"2021-09-24","value":85.204},{"date":"2021-09-25","value":85.6823},{"date":"2021-09-28","value":85.0355},{"date":"2021-09-29","value":84.6752},{"date":"2021-09-30","value":84.8755},{"date":"2021-10-01","value":84.305},{"date":"2021-10-02","value":84.4577},{"date":"2021-10-05","value":84.6355},{"date":"2021-10-06","value":84.1723},{"date":"2021-10-07","value":83.9251},{"date":"2021-10-08","value":83.6053},{"date":"2021-10-09","value":83.1248},{"date":"2021-10-12","value":82.9273},{"date":"2021-10-13","value":83.0934},{"date":"2021-10-14","value":83.0028},{"date":"2021-10-15","value":83.3347},{"date":"2021-10-16","value":82.7276},{"date":"2021-10-19","value":82.4592},{"date":"2021-10-20","value":82.6841},{"date":"2021-10-21","value":82.6162},{"date":"2021-10-22","value":82.6399},{"date":"2021-10-23","value":82.4979},{"date":"2021-10-26","value":81.7418},{"date":"2021-10-27","value":80.7019},{"date":"2021-10-28","value":81.0289},{"date":"2021-10-29","value":81.8393},{"date":"2021-10-30","value":82.2898},{"date":"2021-11-02","value":82.1687},{"date":"2021-11-03","value":82.9577},{"date":"2021-11-04","value":82.8112},{"date":"2021-11-09","value":82.5355},{"date":"2021-11-10","value":82.6497},{"date":"2021-11-11","value":81.787},{"date":"2021-11-12","value":81.6552},{"date":"2021-11-13","value":82.2173},{"date":"2021-11-16","value":82.7736},{"date":"2021-11-17","value":82.5244},{"date":"2021-11-18","value":82.3553},{"date":"2021-11-19","value":82.2583},{"date":"2021-11-20","value":82.5845},{"date":"2021-11-23","value":82.7715},{"date":"2021-11-24","value":84.1718},{"date":"2021-11-25","value":83.6394},{"date":"2021-11-26","value":83.6793},{"date":"2021-11-27","value":84.9526},{"date":"2021-11-30","value":84.482},{"date":"2021-12-01","value":84.8234},{"date":"2021-12-02","value":83.8354},{"date":"2021-12-03","value":83.8105},{"date":"2021-12-04","value":83.2406},{"date":"2021-12-07","value":83.1138},{"date":"2021-12-08","value":83.7114},{"date":"2021-12-09","value":83.364},{"date":"2021-12-10","value":83.3444},{"date":"2021-12-11","value":83.1158},{"date":"2021-12-14","value":82.866},{"date":"2021-12-15","value":82.8299},{"date":"2021-12-16","value":83.2375},{"date":"2021-12-17","value":83.1571},{"date":"2021-12-18","value":83.5026},{"date":"2021-12-21","value":83.6187},{"date":"2021-12-22","value":83.3213},{"date":"2021-12-23","value":83.1541},{"date":"2021-12-24","value":83.1223},{"date":"2021-12-25","value":82.93},{"date":"2021-12-28","value":82.9363},{"date":"2021-12-29","value":83.2194},{"date":"2021-12-30","value":83.204},{"date":"2021-12-31","value":84.0695},{"date":"2022-01-11","value":85.1315},{"date":"2022-01-12","value":84.8784},{"date":"2022-01-13","value":84.6709},{"date":"2022-01-14","value":85.4556},{"date":"2022-01-15","value":86.8894},{"date":"2022-01-18","value":86.8609},{"date":"2022-01-19","value":87.0216},{"date":"2022-01-20","value":87.1318},{"date":"2022-01-21","value":86.8215},{"date":"2022-01-22","value":86.9054},{"date":"2022-01-25","value":87.5925},{"date":"2022-01-26","value":88.9286},{"date":"2022-01-27","value":89.1511},{"date":"2022-01-28","value":88.468},{"date":"2022-01-29","value":86.6419},{"date":"2022-02-01","value":86.5032},{"date":"2022-02-02","value":86.7869},{"date":"2022-02-03","value":86.2826},{"date":"2022-02-04","value":86.561},{"date":"2022-02-05","value":87.1163},{"date":"2022-02-08","value":86.5181},{"date":"2022-02-09","value":85.892},{"date":"2022-02-10","value":85.3784},{"date":"2022-02-11","value":85.3798},{"date":"2022-02-12","value":85.3574},{"date":"2022-02-15","value":86.8451},{"date":"2022-02-16","value":86.2656},{"date":"2022-02-17","value":85.306},{"date":"2022-02-18","value":86.1308},{"date":"2022-02-19","value":86.1489},{"date":"2022-02-22","value":87.3379},{"date":"2022-02-23","value":90.882},{"date":"2022-02-25","value":97.7688},{"date":"2022-02-26","value":93.5994},{"date":"2022-03-01","value":104.4772},{"date":"2022-03-02","value":102.9112},{"date":"2022-03-03","value":114.5544},{"date":"2022-03-04","value":124.0161},{"date":"2022-03-05","value":116.5312},{"date":"2022-03-06","value":115.6212},{"date":"2022-03-10","value":126.4395},{"date":"2022-03-11","value":132.9581},{"date":"2022-03-12","value":128.9523},{"date":"2022-03-15","value":127.2343},{"date":"2022-03-16","value":122.4522},{"date":"2022-03-17","value":118.7601},{"date":"2022-03-18","value":115.9311},{"date":"2022-03-19","value":114.3996},{"date":"2022-03-22","value":115.6002},{"date":"2022-03-23","value":114.7833},{"date":"2022-03-24","value":113.2613},{"date":"2022-03-25","value":105.4679},{"date":"2022-03-26","value":105.2662},{"date":"2022-03-29","value":102.6714},{"date":"2022-03-30","value":96.0085},{"date":"2022-03-31","value":93.696},{"date":"2022-04-01","value":92.493},{"date":"2022-04-02","value":92.1468},{"date":"2022-04-05","value":92.3872},{"date":"2022-04-06","value":91.7289},{"date":"2022-04-07","value":90.5998},{"date":"2022-04-08","value":83.293},{"date":"2022-04-09","value":81.7064},{"date":"2022-04-12","value":85.9752},{"date":"2022-04-13","value":86.7939},{"date":"2022-04-14","value":86.7219},{"date":"2022-04-15","value":88.0024},{"date":"2022-04-16","value":87.0715},{"date":"2022-04-19","value":86.4289},{"date":"2022-04-20","value":85.9674},{"date":"2022-04-21","value":83.2705},{"date":"2022-04-22","value":81.2239},{"date":"2022-04-23","value":80.0249},{"date":"2022-04-26","value":77.4651},{"date":"2022-04-27","value":76.667},{"date":"2022-04-28","value":75.9224},{"date":"2022-04-29","value":75.3117},{"date":"2022-04-30","value":74.5589},{"date":"2022-05-05","value":72.7815},{"date":"2022-05-06","value":70.0662},{"date":"2022-05-07","value":71.0963},{"date":"2022-05-12","value":72.6314},{"date":"2022-05-13","value":68.7835},{"date":"2022-05-14","value":65.7939},{"date":"2022-05-17","value":65.8166},{"date":"2022-05-18","value":66.3644},{"date":"2022-05-19","value":66.6135},{"date":"2022-05-20","value":64.9358},{"date":"2022-05-21","value":60.8953},{"date":"2022-05-24","value":60.3851},{"date":"2022-05-25","value":58.8705},{"date":"2022-05-26","value":57.921},{"date":"2022-05-27","value":64.4392},{"date":"2022-05-28","value":69.4353},{"date":"2022-05-31","value":64.717},{"date":"2022-06-01","value":62.7397},{"date":"2022-06-02","value":63.6629},{"date":"2022-06-03","value":64.9053},{"date":"2022-06-04","value":65.9191},{"date":"2022-06-07","value":64.8669},{"date":"2022-06-08","value":64.5699},{"date":"2022-06-09","value":63.938},{"date":"2022-06-10","value":62.0934},{"date":"2022-06-11","value":60.9656},{"date":"2022-06-15","value":59.2481},{"date":"2022-06-16","value":59.1204},{"date":"2022-06-17","value":58.9568},{"date":"2022-06-18","value":59.3299},{"date":"2022-06-21","value":58.8003},{"date":"2022-06-22","value":57.4566},{"date":"2022-06-23","value":55.8307},{"date":"2022-06-24","value":55.9886},{"date":"2022-06-25","value":55.964},{"date":"2022-06-28","value":56.0535},{"date":"2022-06-29","value":55.8886},{"date":"2022-06-30","value":53.858},{"date":"2022-07-01","value":54.6405},{"date":"2022-07-02","value":56.3584},{"date":"2022-07-05","value":57.1836},{"date":"2022-07-06","value":60.1618},{"date":"2022-07-07","value":64.326},{"date":"2022-07-08","value":64.1349},{"date":"2022-07-09","value":62.0499},{"date":"2022-07-12","value":61.8056},{"date":"2022-07-13","value":58.7643},{"date":"2022-07-14","value":58.9002},{"date":"2022-07-15","value":58.3432},{"date":"2022-07-16","value":57.8851},{"date":"2022-07-19","value":57.1526},{"date":"2022-07-20","value":56.4463},{"date":"2022-07-21","value":55.826},{"date":"2022-07-22","value":57.1133},{"date":"2022-07-23","value":57.7608},{"date":"2022-07-26","value":58.6741},{"date":"2022-07-27","value":59.4068},{"date":"2022-07-28","value":61.0032},{"date":"2022-07-29","value":61.2171},{"date":"2022-07-30","value":62.5695},{"date":"2022-08-02","value":63.2468},{"date":"2022-08-03","value":61.2656},{"date":"2022-08-04","value":61.1243},{"date":"2022-08-05","value":61.0872},{"date":"2022-08-06","value":61.361},{"date":"2022-08-09","value":61.1615},{"date":"2022-08-10","value":61.5542},{"date":"2022-08-11","value":61.704},{"date":"2022-08-12","value":62.5156},{"date":"2022-08-13","value":62.5355},{"date":"2022-08-16","value":62.5056},{"date":"2022-08-17","value":62.3551},{"date":"2022-08-18","value":61.8322},{"date":"2022-08-19","value":60.8957},{"date":"2022-08-20","value":59.3934},{"date":"2022-08-23","value":59.5344},{"date":"2022-08-24","value":59.3304},{"date":"2022-08-25","value":59.5082},{"date":"2022-08-26","value":59.5983},{"date":"2022-08-27","value":59.8784},{"date":"2022-08-30","value":59.9608},{"date":"2022-08-31","value":60.5752},{"date":"2022-09-01","value":60.2141},{"date":"2022-09-02","value":60.2842},{"date":"2022-09-03","value":60.2187},{"date":"2022-09-06","value":60.1408},{"date":"2022-09-07","value":60.4929},{"date":"2022-09-08","value":60.5458},{"date":"2022-09-09","value":60.6952},{"date":"2022-09-10","value":60.8571},{"date":"2022-09-13","value":61.3127},{"date":"2022-09-14","value":60.9364},{"date":"2022-09-15","value":59.8368},{"date":"2022-09-16","value":59.6196},{"date":"2022-09-17","value":59.874},{"date":"2022-09-20","value":60.0426},{"date":"2022-09-21","value":60.0507},{"date":"2022-09-22","value":60.211},{"date":"2022-09-23","value":58.9388},{"date":"2022-09-24","value":56.4751},{"date":"2022-09-27","value":55.9278},{"date":"2022-09-28","value":55.9953},{"date":"2022-09-29","value":55.7232},{"date":"2022-09-30","value":55.4064},{"date":"2022-10-01","value":52.7379},{"date":"2022-10-04","value":54.3947},{"date":"2022-10-05","value":56.1725},{"date":"2022-10-06","value":58.0613},{"date":"2022-10-07","value":58.2392},{"date":"2022-10-08","value":59.9756},{"date":"2022-10-11","value":60.8019},{"date":"2022-10-12","value":62.3481},{"date":"2022-10-13","value":62.5867},{"date":"2022-10-14","value":62.5903},{"date":"2022-10-15","value":62.4695},{"date":"2022-10-18","value":60.5608},{"date":"2022-10-19","value":60.53},{"date":"2022-10-20","value":60.1086},{"date":"2022-10-21","value":60.4371},{"date":"2022-10-22","value":59.8378},{"date":"2022-10-25","value":60.1575},{"date":"2022-10-26","value":60.4648},{"date":"2022-10-27","value":61.5682},{"date":"2022-10-28","value":61.5718},{"date":"2022-10-29","value":61.1328},{"date":"2022-11-01","value":61.1196},{"date":"2022-11-02","value":60.9668},{"date":"2022-11-03","value":60.9216},{"date":"2022-11-04","value":60.6071},{"date":"2022-11-08","value":60.9013},{"date":"2022-11-09","value":60.8231},{"date":"2022-11-10","value":61.2445},{"date":"2022-11-11","value":61.0037},{"date":"2022-11-12","value":61.5416},{"date":"2022-11-15","value":62.1554},{"date":"2022-11-16","value":62.6297},{"date":"2022-11-17","value":62.6675},{"date":"2022-11-18","value":62.5712},{"date":"2022-11-19","value":62.4484},{"date":"2022-11-22","value":62.1245},{"date":"2022-11-23","value":62.1774},{"date":"2022-11-24","value":62.285},{"date":"2022-11-25","value":62.7814},{"date":"2022-11-26","value":62.8762},{"date":"2022-11-29","value":63.3008},{"date":"2022-11-30","value":63.3882},{"date":"2022-12-01","value":63.0504},{"date":"2022-12-02","value":63.8279},{"date":"2022-12-03","value":64.9868},{"date":"2022-12-06","value":65.5205},{"date":"2022-12-07","value":66.1087},{"date":"2022-12-08","value":65.8966},{"date":"2022-12-09","value":65.6762},{"date":"2022-12-10","value":65.8407},{"date":"2022-12-13","value":66.27},{"date":"2022-12-14","value":66.7017},{"date":"2022-12-15","value":67.4478},{"date":"2022-12-16","value":68.447},{"date":"2022-12-17","value":68.7798},{"date":"2022-12-20","value":70.6196},{"date":"2022-12-21","value":73.3389},{"date":"2022-12-22","value":75.0914},{"date":"2022-12-23","value":76.6446},{"date":"2022-12-24","value":73.0407},{"date":"2022-12-27","value":72.6226},{"date":"2022-12-28","value":74.1829},{"date":"2022-12-29","value":75.66},{"date":"2022-12-30","value":76.0765},{"date":"2022-12-31","value":75.6553},{"date":"2023-01-10","value":75.0785},{"date":"2023-01-11","value":74.5438},{"date":"2023-01-12","value":74.1361},{"date":"2023-01-13","value":72.7908},{"date":"2023-01-14","value":73.1131},{"date":"2023-01-17","value":73.8298},{"date":"2023-01-18","value":74.2646},{"date":"2023-01-19","value":74.5882},{"date":"2023-01-20","value":74.4058},{"date":"2023-01-21","value":74.3434},{"date":"2023-01-24","value":74.7307},{"date":"2023-01-25","value":74.6948},{"date":"2023-01-26","value":74.9564},{"date":"2023-01-27","value":75.3348},{"date":"2023-01-28","value":75.4062},{"date":"2023-01-31","value":75.7799},{"date":"2023-02-01","value":76.3004},{"date":"2023-02-02","value":76.2245},{"date":"2023-02-03","value":76.9564},{"date":"2023-02-04","value":76.7344},{"date":"2023-02-07","value":76.0347},{"date":"2023-02-08","value":75.9087},{"date":"2023-02-09","value":76.8344},{"date":"2023-02-10","value":78.3223},{"date":"2023-02-11","value":78.0542},{"date":"2023-02-14","value":78.671},{"date":"2023-02-15","value":79.3355},{"date":"2023-02-16","value":79.5654},{"date":"2023-02-17","value":79.9764},{"date":"2023-02-18","value":79.6104},{"date":"2023-02-21","value":79.133},{"date":"2023-02-22","value":79.7588},{"date":"2023-02-23","value":79.5716},{"date":"2023-02-28","value":79.623},{"date":"2023-03-01","value":79.5134},{"date":"2023-03-02","value":80.1008},{"date":"2023-03-03","value":80.1897},{"date":"2023-03-04","value":80.0469},{"date":"2023-03-07","value":80.2353},{"date":"2023-03-08","value":80.5496},{"date":"2023-03-10","value":80.1372},{"date":"2023-03-11","value":80.4009},{"date":"2023-03-14","value":80.6102},{"date":"2023-03-15","value":80.5192},{"date":"2023-03-16","value":80.8763},{"date":"2023-03-17","value":81.1418},{"date":"2023-03-18","value":81.4635},{"date":"2023-03-21","value":82.3736},{"date":"2023-03-22","value":82.5428},{"date":"2023-03-23","value":82.967},{"date":"2023-03-24","value":83.1452},{"date":"2023-03-25","value":82.3923},{"date":"2023-03-28","value":82.2913},{"date":"2023-03-29","value":82.775},{"date":"2023-03-30","value":83.4859},{"date":"2023-03-31","value":83.7639},{"date":"2023-04-01","value":84.1116},{"date":"2023-04-04","value":84.6185},{"date":"2023-04-05","value":86.7207},{"date":"2023-04-06","value":87.0954},{"date":"2023-04-07","value":88.1294},{"date":"2023-04-08","value":90.2892},{"date":"2023-04-11","value":89.1737},{"date":"2023-04-12","value":89.7271},{"date":"2023-04-13","value":89.7599},{"date":"2023-04-14","value":90.0035},{"date":"2023-04-15","value":90.1637},{"date":"2023-04-18","value":89.659},{"date":"2023-04-19","value":89.5713},{"date":"2023-04-20","value":89.3736},{"date":"2023-04-21","value":89.4638},{"date":"2023-04-22","value":89.3495},{"date":"2023-04-25","value":89.4589},{"date":"2023-04-26","value":90.0332},{"date":"2023-04-27","value":90.1436},{"date":"2023-04-28","value":90.2023},{"date":"2023-04-29","value":88.3712},{"date":"2023-05-03","value":87.6556},{"date":"2023-05-04","value":87.575},{"date":"2023-05-05","value":86.9986},{"date":"2023-05-06","value":84.9073},{"date":"2023-05-11","value":84.1498},{"date":"2023-05-12","value":82.8877},{"date":"2023-05-13","value":84.25},{"date":"2023-05-16","value":86.0862},{"date":"2023-05-17","value":87.1619},{"date":"2023-05-18","value":87.5749},{"date":"2023-05-19","value":86.4964},{"date":"2023-05-20","value":86.277},{"date":"2023-05-23","value":86.4963},{"date":"2023-05-24","value":86.5502},{"date":"2023-05-25","value":86.1995},{"date":"2023-05-26","value":85.8767},{"date":"2023-05-27","value":85.919},{"date":"2023-05-30","value":85.9013},{"date":"2023-05-31","value":86.5119},{"date":"2023-06-01","value":86.5009},{"date":"2023-06-02","value":86.5764},{"date":"2023-06-03","value":87.101},{"date":"2023-06-06","value":87.0318},{"date":"2023-06-07","value":86.9519},{"date":"2023-06-08","value":87.1651},{"date":"2023-06-09","value":88.0379},{"date":"2023-06-10","value":89.0057},{"date":"2023-06-14","value":90.3899},{"date":"2023-06-15","value":91.0668},{"date":"2023-06-16","value":90.9665},{"date":"2023-06-17","value":91.6329},{"date":"2023-06-20","value":91.7966},{"date":"2023-06-21","value":92.0745},{"date":"2023-06-22","value":92.0014},{"date":"2023-06-23","value":91.943},{"date":"2023-06-24","value":91.4933},{"date":"2023-06-27","value":92.2969},{"date":"2023-06-28","value":93.1373},{"date":"2023-06-29","value":93.8644},{"date":"2023-06-30","value":95.1052},{"date":"2023-07-01","value":96.0195},{"date":"2023-07-04","value":97.2582},{"date":"2023-07-05","value":97.7382},{"date":"2023-07-06","value":98.4144},{"date":"2023-07-07","value":100.7163},{"date":"2023-07-08","value":99.8189},{"date":"2023-07-11","value":100.4155},{"date":"2023-07-12","value":99.6775},{"date":"2023-07-13","value":99.889},{"date":"2023-07-14","value":100.6788},{"date":"2023-07-15","value":101.1992},{"date":"2023-07-18","value":101.6496},{"date":"2023-07-19","value":102.0271},{"date":"2023-07-20","value":102.4441},{"date":"2023-07-21","value":101.833},{"date":"2023-07-22","value":100.6562},{"date":"2023-07-25","value":100.3614},{"date":"2023-07-26","value":99.6918},{"date":"2023-07-27","value":99.7156},{"date":"2023-07-28","value":100.2173},{"date":"2023-07-29","value":99.9586},{"date":"2023-08-01","value":100.9428},{"date":"2023-08-02","value":100.6988},{"date":"2023-08-03","value":101.9268},{"date":"2023-08-04","value":102.531},{"date":"2023-08-05","value":103.8379},{"date":"2023-08-08","value":106.0543},{"date":"2023-08-09","value":105.4352},{"date":"2023-08-10","value":106.8897},{"date":"2023-08-11","value":107.1563},{"date":"2023-08-12","value":107.9723},{"date":"2023-08-15","value":110.6847},{"date":"2023-08-16","value":106.5736},{"date":"2023-08-17","value":105.6591},{"date":"2023-08-18","value":102.181},{"date":"2023-08-19","value":101.4802},{"date":"2023-08-22","value":102.5719},{"date":"2023-08-23","value":102.753},{"date":"2023-08-24","value":102.2452},{"date":"2023-08-25","value":102.4719},{"date":"2023-08-26","value":102.2586},{"date":"2023-08-29","value":103.2434},{"date":"2023-08-30","value":103.4765},{"date":"2023-08-31","value":104.4496},{"date":"2023-09-01","value":104.9407},{"date":"2023-09-02","value":104.6108},{"date":"2023-09-05","value":104.4171},{"date":"2023-09-06","value":104.9043},{"date":"2023-09-07","value":105.0789},{"date":"2023-09-08","value":105.2776},{"date":"2023-09-09","value":104.8872},{"date":"2023-09-12","value":103.5332},{"date":"2023-09-13","value":101.5646},{"date":"2023-09-14","value":103.1066},{"date":"2023-09-15","value":103.2289},{"date":"2023-09-16","value":103.0358},{"date":"2023-09-19","value":103.0945},{"date":"2023-09-20","value":102.9211},{"date":"2023-09-21","value":103.3699},{"date":"2023-09-22","value":102.3606},{"date":"2023-09-23","value":102.2485},{"date":"2023-09-26","value":102.2453},{"date":"2023-09-27","value":101.9888},{"date":"2023-09-28","value":101.978},{"date":"2023-09-29","value":102.0979},{"date":"2023-09-30","value":103.1631},{"date":"2023-10-03","value":103.868},{"date":"2023-10-04","value":104.0621},{"date":"2023-10-05","value":104.3024},{"date":"2023-10-06","value":104.7877},{"date":"2023-10-07","value":106.01},{"date":"2023-10-10","value":107.0322},{"date":"2023-10-11","value":105.6864},{"date":"2023-10-12","value":105.9544},{"date":"2023-10-13","value":103.035},{"date":"2023-10-14","value":102.5523},{"date":"2023-10-17","value":102.52},{"date":"2023-10-18","value":102.7527},{"date":"2023-10-19","value":102.9059},{"date":"2023-10-20","value":102.6255},{"date":"2023-10-21","value":101.4257},{"date":"2023-10-24","value":100.303},{"date":"2023-10-25","value":99.5534},{"date":"2023-10-26","value":98.6543},{"date":"2023-10-27","value":98.7376},{"date":"2023-10-28","value":98.3504},{"date":"2023-10-31","value":98.6164},{"date":"2023-11-01","value":97.9345},{"date":"2023-11-02","value":98.4365},{"date":"2023-11-03","value":98.9995},{"date":"2023-11-04","value":99.0111},{"date":"2023-11-08","value":98.7863},{"date":"2023-11-09","value":98.4403},{"date":"2023-11-10","value":98.4076},{"date":"2023-11-11","value":98.3155},{"date":"2023-11-14","value":98.5314},{"date":"2023-11-15","value":97.7781},{"date":"2023-11-16","value":97.1334},{"date":"2023-11-17","value":96.5921},{"date":"2023-11-18","value":96.7692},{"date":"2023-11-21","value":96.6597},{"date":"2023-11-22","value":96.2561},{"date":"2023-11-23","value":96.1475},{"date":"2023-11-24","value":96.2273},{"date":"2023-11-25","value":96.9187},{"date":"2023-11-28","value":97.1594},{"date":"2023-11-29","value":97.0659},{"date":"2023-11-30","value":97.6503},{"date":"2023-12-01","value":96.8827},{"date":"2023-12-02","value":97.9126},{"date":"2023-12-05","value":98.5768},{"date":"2023-12-06","value":99.134},{"date":"2023-12-07","value":100.1353},{"date":"2023-12-08","value":99.8131},{"date":"2023-12-09","value":98.8409},{"date":"2023-12-12","value":98.0769},{"date":"2023-12-13","value":97.403},{"date":"2023-12-14","value":96.95},{"date":"2023-12-15","value":97.7377},{"date":"2023-12-16","value":98.4186},{"date":"2023-12-19","value":98.7578},{"date":"2023-12-20","value":98.5764},{"date":"2023-12-21","value":99.048},{"date":"2023-12-22","value":100.5113},{"date":"2023-12-23","value":101.2863},{"date":"2023-12-26","value":101.5781},{"date":"2023-12-27","value":101.1178},{"date":"2023-12-28","value":101.3451},{"date":"2023-12-29","value":100.5506},{"date":"2023-12-30","value":99.1919},{"date":"2024-01-10","value":98.9825},{"date":"2024-01-11","value":97.8745},{"date":"2024-01-12","value":97.5401},{"date":"2024-01-13","value":96.7517},{"date":"2024-01-16","value":96.0682},{"date":"2024-01-17","value":95.6007},{"date":"2024-01-18","value":96.0531},{"date":"2024-01-19","value":96.5882},{"date":"2024-01-20","value":96.3835},{"date":"2024-01-23","value":95.8854},{"date":"2024-01-24","value":95.8266},{"date":"2024-01-25","value":96.1657},{"date":"2024-01-26","value":96.6365},{"date":"2024-01-27","value":97.0945},{"date":"2024-01-30","value":96.9777},{"date":"2024-01-31","value":96.7895},{"date":"2024-02-01","value":97.1149},{"date":"2024-02-02","value":97.4009},{"date":"2024-02-03","value":98.6437},{"date":"2024-02-06","value":98.2279},{"date":"2024-02-07","value":97.444},{"date":"2024-02-08","value":98.0936},{"date":"2024-02-09","value":98.3543},{"date":"2024-02-10","value":97.9364},{"date":"2024-02-13","value":98.1512},{"date":"2024-02-14","value":98.1917},{"date":"2024-02-15","value":97.8133},{"date":"2024-02-16","value":98.4099},{"date":"2024-02-17","value":99.3523},{"date":"2024-02-20","value":99.4889},{"date":"2024-02-21","value":99.5589},{"date":"2024-02-22","value":99.8968},{"date":"2024-02-23","value":100.4425},{"date":"2024-02-27","value":100.1776},{"date":"2024-02-28","value":99.9214},{"date":"2024-02-29","value":99.45},{"date":"2024-03-01","value":98.5447},{"date":"2024-03-02","value":98.7225},{"date":"2024-03-05","value":99.1061},{"date":"2024-03-06","value":98.9366},{"date":"2024-03-07","value":98.2017},{"date":"2024-03-08","value":98.8767},{"date":"2024-03-12","value":99.1317},{"date":"2024-03-13","value":99.3561},{"date":"2024-03-14","value":100.1869},{"date":"2024-03-15","value":100.2625},{"date":"2024-03-16","value":99.9718},{"date":"2024-03-19","value":100.2432},{"date":"2024-03-20","value":100.1047},{"date":"2024-03-21","value":100.6139},{"date":"2024-03-22","value":100.365},{"date":"2024-03-23","value":100.217},{"date":"2024-03-26","value":100.3651},{"date":"2024-03-27","value":100.4121},{"date":"2024-03-28","value":100.2704},{"date":"2024-03-29","value":99.7057},{"date":"2024-03-30","value":99.5299},{"date":"2024-04-02","value":99.5661},{"date":"2024-04-03","value":99.4116},{"date":"2024-04-04","value":99.4277},{"date":"2024-04-05","value":100.0668},{"date":"2024-04-06","value":100.1259},{"date":"2024-04-09","value":100.2236},{"date":"2024-04-10","value":100.7473},{"date":"2024-04-11","value":101.2333},{"date":"2024-04-12","value":100.6793},{"date":"2024-04-13","value":99.7264},{"date":"2024-04-16","value":99.7934},{"date":"2024-04-17","value":99.9341},{"date":"2024-04-18","value":100.2787},{"date":"2024-04-19","value":100.5316},{"date":"2024-04-20","value":99.5797},{"date":"2024-04-23","value":99.3648},{"date":"2024-04-24","value":99.5609},{"date":"2024-04-25","value":98.9118},{"date":"2024-04-26","value":98.7079},{"date":"2024-04-27","value":98.7187},{"date":"2024-04-28","value":98.027},{"date":"2024-05-03","value":98.6447},{"date":"2024-05-04","value":98.5602},{"date":"2024-05-07","value":98.473},{"date":"2024-05-08","value":98.3062},{"date":"2024-05-09","value":98.9461},{"date":"2024-05-14","value":98.8486},{"date":"2024-05-15","value":98.6682},{"date":"2024-05-16","value":98.8267},{"date":"2024-05-17","value":98.8978},{"date":"2024-05-18","value":98.7776},{"date":"2024-05-21","value":98.5842},{"date":"2024-05-22","value":98.2971},{"date":"2024-05-23","value":97.8989},{"date":"2024-05-24","value":97.8788},{"date":"2024-05-25","value":97.0954},{"date":"2024-05-28","value":96.3034},{"date":"2024-05-29","value":96.2383},{"date":"2024-05-30","value":96.891},{"date":"2024-05-31","value":97.1347},{"date":"2024-06-01","value":97.7908},{"date":"2024-06-04","value":96.8721},{"date":"2024-06-05","value":96.563},{"date":"2024-06-06","value":96.4443},{"date":"2024-06-07","value":96.5698},{"date":"2024-06-08","value":96.6916},{"date":"2024-06-11","value":95.6367},{"date":"2024-06-12","value":95.7391},{"date":"2024-06-14","value":94.8324},{"date":"2024-06-15","value":95.1514},{"date":"2024-06-18","value":95.3906},{"date":"2024-06-19","value":93.2994},{"date":"2024-06-20","value":89.0914},{"date":"2024-06-21","value":91.4543},{"date":"2024-06-22","value":94.2606},{"date":"2024-06-25","value":94.0759},{"date":"2024-06-26","value":93.7347},{"date":"2024-06-27","value":94.1131},{"date":"2024-06-28","value":90.9874},{"date":"2024-06-29","value":92.4184},{"date":"2024-07-02","value":93.9582},{"date":"2024-07-03","value":93.695},{"date":"2024-07-04","value":94.5829},{"date":"2024-07-05","value":94.9836},{"date":"2024-07-06","value":95.57},{"date":"2024-07-09","value":95.6624},{"date":"2024-07-10","value":95.3447},{"date":"2024-07-11","value":95.3206},{"date":"2024-07-12","value":95.6817},{"date":"2024-07-13","value":95.7588},{"date":"2024-07-16","value":95.7849},{"date":"2024-07-17","value":96.2637},{"date":"2024-07-18","value":96.3046},{"date":"2024-07-19","value":96.1018},{"date":"2024-07-20","value":96.0371},{"date":"2024-07-23","value":95.7591},{"date":"2024-07-24","value":95.4598},{"date":"2024-07-25","value":94.3758},{"date":"2024-07-26","value":93.1711},{"date":"2024-07-27","value":93.2641},{"date":"2024-07-30","value":94.1381},{"date":"2024-07-31","value":93.2947},{"date":"2024-08-01","value":93.5149},{"date":"2024-08-02","value":92.8499},{"date":"2024-08-03","value":92.8291},{"date":"2024-08-06","value":93.0409},{"date":"2024-08-07","value":93.0265},{"date":"2024-08-08","value":93.8419},{"date":"2024-08-09","value":94.1333},{"date":"2024-08-10","value":95.1844},{"date":"2024-08-13","value":96.6852},{"date":"2024-08-14","value":100.559},{"date":"2024-08-15","value":100.3139},{"date":"2024-08-16","value":98.3232},{"date":"2024-08-17","value":97.839},{"date":"2024-08-20","value":98.9355},{"date":"2024-08-21","value":100.204},{"date":"2024-08-22","value":101.9508},{"date":"2024-08-23","value":101.6207},{"date":"2024-08-24","value":101.6125},{"date":"2024-08-27","value":102.4927},{"date":"2024-08-28","value":102.2911},{"date":"2024-08-29","value":102.0798},{"date":"2024-08-30","value":101.7714},{"date":"2024-08-31","value":100.7622},{"date":"2024-09-03","value":99.2613},{"date":"2024-09-04","value":97.8121},{"date":"2024-09-05","value":98.0725},{"date":"2024-09-06","value":99.1927},{"date":"2024-09-07","value":99.7156},{"date":"2024-09-10","value":99.9067},{"date":"2024-09-11","value":100.4995},{"date":"2024-09-12","value":100.7421},{"date":"2024-09-13","value":100.3907},{"date":"2024-09-14","value":100.7958},{"date":"2024-09-17","value":101.2789},{"date":"2024-09-18","value":101.5057},{"date":"2024-09-19","value":102.039},{"date":"2024-09-20","value":103.249},{"date":"2024-09-21","value":103.3773},{"date":"2024-09-24","value":103.2191},{"date":"2024-09-25","value":103.41},{"date":"2024-09-26","value":103.4758},{"date":"2024-09-27","value":103.1931},{"date":"2024-09-28","value":103.4694},{"date":"2024-10-01","value":104.1735},{"date":"2024-10-02","value":103.6502},{"date":"2024-10-03","value":104.4481},{"date":"2024-10-04","value":104.8664},{"date":"2024-10-05","value":104.7424},{"date":"2024-10-08","value":105.3069},{"date":"2024-10-09","value":105.6891},{"date":"2024-10-10","value":106.4175},{"date":"2024-10-11","value":106.5074},{"date":"2024-10-12","value":105.1095},{"date":"2024-10-15","value":105.4854},{"date":"2024-10-16","value":105.6757},{"date":"2024-10-17","value":106.0844},{"date":"2024-10-18","value":105.756},{"date":"2024-10-19","value":104.8565},{"date":"2024-10-22","value":104.4016},{"date":"2024-10-23","value":104.866},{"date":"2024-10-24","value":104.3815},{"date":"2024-10-25","value":104.5139},{"date":"2024-10-26","value":104.8094},{"date":"2024-10-29","value":105.2229},{"date":"2024-10-30","value":105.4375},{"date":"2024-10-31","value":105.2211},{"date":"2024-11-01","value":105.5231},{"date":"2024-11-02","value":105.8415},{"date":"2024-11-03","value":106.1426},{"date":"2024-11-06","value":106.8883},{"date":"2024-11-07","value":105.7086},{"date":"2024-11-08","value":105.5679},{"date":"2024-11-09","value":105.451},{"date":"2024-11-12","value":104.8522},{"date":"2024-11-13","value":104.2533},{"date":"2024-11-14","value":104.2901},{"date":"2024-11-15","value":104.5016},{"date":"2024-11-16","value":105.7072},{"date":"2024-11-19","value":105.4606},{"date":"2024-11-20","value":105.7338},{"date":"2024-11-21","value":105.809},{"date":"2024-11-22","value":106.0762},{"date":"2024-11-23","value":107.4252},{"date":"2024-11-26","value":108.8705},{"date":"2024-11-27","value":110.4943},{"date":"2024-11-28","value":113.0947},{"date":"2024-11-29","value":116.141},{"date":"2024-11-30","value":114.3149},{"date":"2024-12-03","value":112.8019},{"date":"2024-12-04","value":112.02},{"date":"2024-12-05","value":110.2041},{"date":"2024-12-06","value":109.7802},{"date":"2024-12-07","value":106.304},{"date":"2024-12-10","value":105.0996},{"date":"2024-12-11","value":106.2024},{"date":"2024-12-12","value":108.5588},{"date":"2024-12-13","value":110.4804},{"date":"2024-12-14","value":109.0126},{"date":"2024-12-17","value":108.7016},{"date":"2024-12-18","value":108.3444},{"date":"2024-12-19","value":108.5083},{"date":"2024-12-20","value":107.9576},{"date":"2024-12-21","value":106.5444},{"date":"2024-12-24","value":105.2512},{"date":"2024-12-25","value":104.231},{"date":"2024-12-26","value":103.9416},{"date":"2024-12-27","value":103.2997},{"date":"2024-12-28","value":105.9522},{"date":"2024-12-29","value":106.1028},{"date":"2025-01-10","value":105.0893},{"date":"2025-01-11","value":105.0464},{"date":"2025-01-14","value":104.8556},{"date":"2025-01-15","value":106.2493},{"date":"2025-01-16","value":106.0971},{"date":"2025-01-17","value":105.8072},{"date":"2025-01-18","value":104.8609},{"date":"2025-01-21","value":105.0457},{"date":"2025-01-22","value":103.2856},{"date":"2025-01-23","value":103.2419},{"date":"2025-01-24","value":103.6612},{"date":"2025-01-25","value":103.187},{"date":"2025-01-28","value":102.746},{"date":"2025-01-29","value":101.5957},{"date":"2025-01-30","value":102.4041},{"date":"2025-01-31","value":102.7782},{"date":"2025-02-01","value":102.1301},{"date":"2025-02-04","value":102.491},{"date":"2025-02-05","value":102.6852},{"date":"2025-02-06","value":102.9215},{"date":"2025-02-07","value":100.6751},{"date":"2025-02-08","value":101.2243},{"date":"2025-02-11","value":100.4991},{"date":"2025-02-12","value":99.1953},{"date":"2025-02-13","value":98.0119},{"date":"2025-02-14","value":94.9221},{"date":"2025-02-15","value":94.8876},{"date":"2025-02-18","value":95.8048},{"date":"2025-02-19","value":95.6693},{"date":"2025-02-20","value":94.0834},{"date":"2025-02-21","value":92.4831},{"date":"2025-02-22","value":92.0152},{"date":"2025-02-25","value":92.5162},{"date":"2025-02-26","value":90.9403},{"date":"2025-02-27","value":90.1826},{"date":"2025-02-28","value":92.0362},{"date":"2025-03-01","value":91.5655},{"date":"2025-03-04","value":92.853},{"date":"2025-03-05","value":93.9034},{"date":"2025-03-06","value":95.7035},{"date":"2025-03-07","value":96.5975},{"date":"2025-03-08","value":96.8609},{"date":"2025-03-11","value":95.4443},{"date":"2025-03-12","value":93.6639},{"date":"2025-03-13","value":93.971},{"date":"2025-03-14","value":94.2559},{"date":"2025-03-15","value":93.6087},{"date":"2025-03-18","value":90.8443},{"date":"2025-03-19","value":87.5697},{"date":"2025-03-20","value":90.8257},{"date":"2025-03-21","value":92.4633},{"date":"2025-03-22","value":91.4262},{"date":"2025-03-25","value":91.5252},{"date":"2025-03-26","value":92.3409},{"date":"2025-03-27","value":92.0029},{"date":"2025-03-28","value":90.5441},{"date":"2025-03-29","value":89.6553},{"date":"2025-04-01","value":92.4276},{"date":"2025-04-02","value":91.9643},{"date":"2025-04-03","value":91.2044},{"date":"2025-04-04","value":93.1608},{"date":"2025-04-05","value":92.9855},{"date":"2025-04-08","value":94.7742},{"date":"2025-04-09","value":93.7755},{"date":"2025-04-10","value":95.091},{"date":"2025-04-11","value":94.6036},{"date":"2025-04-12","value":96.2163},{"date":"2025-04-15","value":94.1635},{"date":"2025-04-16","value":93.6844},{"date":"2025-04-17","value":93.3356},{"date":"2025-04-18","value":93.2513},{"date":"2025-04-19","value":92.2232},{"date":"2025-04-22","value":93.6714},{"date":"2025-04-23","value":94.04},{"date":"2025-04-24","value":94.5723},{"date":"2025-04-25","value":94.7129},{"date":"2025-04-26","value":94.3593},{"date":"2025-04-29","value":93.1801},{"date":"2025-04-30","value":93.173},{"date":"2025-05-01","value":92.837},{"date":"2025-05-06","value":92.9082},{"date":"2025-05-07","value":91.9169},{"date":"2025-05-08","value":92.1439},{"date":"2025-05-13","value":90.1117},{"date":"2025-05-14","value":89.6956},{"date":"2025-05-15","value":90.3821},{"date":"2025-05-16","value":90.1011},{"date":"2025-05-17","value":90.7062},{"date":"2025-05-20","value":90.5098},{"date":"2025-05-21","value":89.9679},{"date":"2025-05-22","value":91.299},{"date":"2025-05-23","value":90.2004},{"date":"2025-05-24","value":90.5207},{"date":"2025-05-27","value":90.4644},{"date":"2025-05-28","value":90.9007},{"date":"2025-05-29","value":90.3365},{"date":"2025-05-30","value":88.9481},{"date":"2025-05-31","value":89.2512},{"date":"2025-06-03","value":90.377},{"date":"2025-06-04","value":89.9267},{"date":"2025-06-05","value":89.3108},{"date":"2025-06-06","value":90.6635},{"date":"2025-06-07","value":90.3954},{"date":"2025-06-10","value":90.3666},{"date":"2025-06-11","value":89.7918},{"date":"2025-06-12","value":90.0068},{"date":"2025-06-17","value":90.9438},{"date":"2025-06-18","value":90.7548},{"date":"2025-06-19","value":90.3093},{"date":"2025-06-20","value":89.838},{"date":"2025-06-21","value":90.1356},{"date":"2025-06-24","value":89.8388},{"date":"2025-06-25","value":91.737},{"date":"2025-06-26","value":91.0599},{"date":"2025-06-27","value":91.6601},{"date":"2025-06-28","value":92.2785},{"date":"2025-07-01","value":92.2672},{"date":"2025-07-02","value":92.744},{"date":"2025-07-03","value":92.6774},{"date":"2025-07-04","value":93.1277},{"date":"2025-07-05","value":93.0103},{"date":"2025-07-08","value":92.4138},{"date":"2025-07-09","value":91.9667},{"date":"2025-07-10","value":91.4175},{"date":"2025-07-11","value":91.4992},{"date":"2025-07-12","value":91.1201},{"date":"2025-07-15","value":91.7738},{"date":"2025-07-16","value":91.1531},{"date":"2025-07-17","value":90.5635},{"date":"2025-07-18","value":90.9716},{"date":"2025-07-19","value":91.0821},{"date":"2025-07-22","value":91.5138},{"date":"2025-07-23","value":91.7782},{"date":"2025-07-24","value":91.7897},{"date":"2025-07-25","value":93.3362},{"date":"2025-07-26","value":93.3508},{"date":"2025-07-29","value":93.206},{"date":"2025-07-30","value":94.9976},{"date":"2025-07-31","value":94.9514},{"date":"2025-08-01","value":91.8751},{"date":"2025-08-02","value":91.7056},{"date":"2025-08-05","value":92.3252},{"date":"2025-08-06","value":92.5094},{"date":"2025-08-07","value":93.0072},{"date":"2025-08-08","value":92.6636},{"date":"2025-08-09","value":92.88},{"date":"2025-08-12","value":92.9485},{"date":"2025-08-13","value":92.8583},{"date":"2025-08-14","value":93.3875},{"date":"2025-08-15","value":93.0588},{"date":"2025-08-16","value":93.7094},{"date":"2025-08-19","value":94.0884},{"date":"2025-08-20","value":93.5604},{"date":"2025-08-21","value":93.4791},{"date":"2025-08-22","value":93.5049},{"date":"2025-08-23","value":93.6274},{"date":"2025-08-26","value":94.4622},{"date":"2025-08-27","value":93.3684},{"date":"2025-08-28","value":93.3428},{"date":"2025-08-29","value":93.4891},{"date":"2025-08-30","value":94.0479},{"date":"2025-09-02","value":94.3841},{"date":"2025-09-03","value":93.8373},{"date":"2025-09-04","value":94.2539},{"date":"2025-09-05","value":94.7754},{"date":"2025-09-06","value":95.4792},{"date":"2025-09-09","value":96.5691},{"date":"2025-09-10","value":98.0336},{"date":"2025-09-11","value":99.8246},{"date":"2025-09-12","value":99.7367},{"date":"2025-09-13","value":99.3304},{"date":"2025-09-16","value":97.4502},{"date":"2025-09-17","value":97.8903},{"date":"2025-09-18","value":98.2994},{"date":"2025-09-19","value":98.9773},{"date":"2025-09-20","value":98.8845},{"date":"2025-09-23","value":98.9638},{"date":"2025-09-24","value":99.0363},{"date":"2025-09-25","value":98.6015},{"date":"2025-09-26","value":98.1542},{"date":"2025-09-27","value":97.6823},{"date":"2025-09-30","value":97.141},{"date":"2025-10-01","value":96.8644},{"date":"2025-10-02","value":95.6382},{"date":"2025-10-03","value":95.3411},{"date":"2025-10-04","value":96.0525},{"date":"2025-10-07","value":96.8345},{"date":"2025-10-08","value":95.6722},{"date":"2025-10-09","value":94.9351},{"date":"2025-10-10","value":94.703},{"date":"2025-10-11","value":94.0491},{"date":"2025-10-14","value":93.9181},{"date":"2025-10-15","value":92.6816},{"date":"2025-10-16","value":91.7258},{"date":"2025-10-17","value":92.0834},{"date":"2025-10-18","value":94.5835},{"date":"2025-10-21","value":94.3845},{"date":"2025-10-22","value":94.6656},{"date":"2025-10-23","value":94.7543},{"date":"2025-10-24","value":94.3889},{"date":"2025-10-25","value":94.082},{"date":"2025-10-28","value":92.0233},{"date":"2025-10-29","value":92.9395},{"date":"2025-10-30","value":92.2466},{"date":"2025-10-31","value":93.3894},{"date":"2025-11-01","value":93.3893},{"date":"2025-11-02","value":93.3848},{"date":"2025-11-06","value":93.5131},{"date":"2025-11-07","value":93.7641},{"date":"2025-11-08","value":93.8365},{"date":"2025-11-11","value":93.9287},{"date":"2025-11-12","value":94.1954},{"date":"2025-11-13","value":94.1893},{"date":"2025-11-14","value":93.6953},{"date":"2025-11-15","value":95.0987},{"date":"2025-11-18","value":94.4179},{"date":"2025-11-19","value":93.9295},{"date":"2025-11-20","value":93.7804},{"date":"2025-11-21","value":92.6047},{"date":"2025-11-22","value":90.5625},{"date":"2025-11-25","value":91.3672},{"date":"2025-11-26","value":90.9698},{"date":"2025-11-27","value":91.5047},{"date":"2025-11-28","value":90.788},{"date":"2025-11-29","value":90.819},{"date":"2025-12-02","value":90.3438},{"date":"2025-12-03","value":89.8514},{"date":"2025-12-04","value":90.5903},{"date":"2025-12-05","value":89.9011},{"date":"2025-12-06","value":88.7028},{"date":"2025-12-09","value":89.7054},{"date":"2025-12-10","value":89.4267},{"date":"2025-12-11","value":91.3806},{"date":"2025-12-12","value":92.9384},{"date":"2025-12-13","value":93.5626},{"date":"2025-12-16","value":93.2274},{"date":"2025-12-17","value":93.8054},{"date":"2025-12-18","value":94.1478},{"date":"2025-12-19","value":94.2524},{"date":"2025-12-20","value":94.512},{"date":"2025-12-23","value":92.8621},{"date":"2025-12-24","value":92.8137},{"date":"2025-12-25","value":92.4742},{"date":"2025-12-26","value":91.8902},{"date":"2025-12-27","value":91.2066},{"date":"2025-12-30","value":91.4775},{"date":"2025-12-31","value":92.0938},{"date":"2026-01-13","value":91.9668},{"date":"2026-01-14","value":92.3973},{"date":"2026-01-15","value":92.1964},{"date":"2026-01-16","value":91.8123},{"date":"2026-01-17","value":90.5366},{"date":"2026-01-20","value":90.1611},{"date":"2026-01-21","value":91.1954},{"date":"2026-01-22","value":90.7211},{"date":"2026-01-23","value":88.7898},{"date":"2026-01-24","value":89.0589},{"date":"2026-01-27","value":90.2877},{"date":"2026-01-28","value":90.9329},{"date":"2026-01-29","value":91.2988},{"date":"2026-01-30","value":90.9751},{"date":"2026-01-31","value":90.468},{"date":"2026-02-03","value":91.247},{"date":"2026-02-04","value":90.7178},{"date":"2026-02-05","value":91.1138},{"date":"2026-02-06","value":90.2881},{"date":"2026-02-07","value":91.0451},{"date":"2026-02-10","value":92.0136},{"date":"2026-02-11","value":91.9429},{"date":"2026-02-12","value":92.475},{"date":"2026-02-13","value":91.7113},{"date":"2026-02-14","value":91.5575},{"date":"2026-02-17","value":91.0368},{"date":"2026-02-18","value":90.8658},{"date":"2026-02-19","value":90.2683},{"date":"2026-02-20","value":90.1669},{"date":"2026-02-21","value":90.2833},{"date":"2026-02-25","value":90.5821},{"date":"2026-02-26","value":90.3211},{"date":"2026-02-27","value":91.0281},{"date":"2026-02-28","value":91.2965},{"date":"2026-03-03","value":90.7307},{"date":"2026-03-04","value":90.3098},{"date":"2026-03-05","value":90.7458},{"date":"2026-03-06","value":90.7926},{"date":"2026-03-07","value":91.8391},{"date":"2026-03-11","value":91.8979},{"date":"2026-03-12","value":91.9378},{"date":"2026-03-13","value":91.3893},{"date":"2026-03-14","value":91.9847},{"date":"2026-03-17","value":92.6555},{"date":"2026-03-18","value":93.1557},{"date":"2026-03-19","value":94.6663},{"date":"2026-03-20","value":96.9155},{"date":"2026-03-21","value":97.2886},{"date":"2026-03-24","value":94.7264},{"date":"2026-03-25","value":93.9247},{"date":"2026-03-26","value":93.8097},{"date":"2026-03-27","value":95.0038},{"date":"2026-03-28","value":93.4247},{"date":"2026-03-31","value":93.4369},{"date":"2026-04-01","value":93.2739},{"date":"2026-04-02","value":93.4443},{"date":"2026-04-03","value":92.7326},{"date":"2026-04-04","value":92.1915},{"date":"2026-04-07","value":91.0034},{"date":"2026-04-08","value":91.0279},{"date":"2026-04-09","value":91.5641},{"date":"2026-04-10","value":90.8813},{"date":"2026-04-11","value":90.012},{"date":"2026-04-14","value":89.1373},{"date":"2026-04-15","value":89.2556},{"date":"2026-04-16","value":88.7303},{"date":"2026-04-17","value":89.4113},{"date":"2026-04-18","value":89.6256},{"date":"2026-04-21","value":88.3769},{"date":"2026-04-22","value":87.7659},{"date":"2026-04-23","value":87.9733},{"date":"2026-04-24","value":87.5261},{"date":"2026-04-25","value":88.2826},{"date":"2026-04-28","value":87.8826},{"date":"2026-04-29","value":87.5928},{"date":"2026-04-30","value":87.7771},{"date":"2026-05-01","value":88.6429},{"date":"2026-05-05","value":88.2651},{"date":"2026-05-06","value":88.3463},{"date":"2026-05-07","value":88.06},{"date":"2026-05-08","value":87.8897},{"date":"2026-05-09","value":88.549},{"date":"2026-05-13","value":87.3791},{"date":"2026-05-14","value":85.9017},{"date":"2026-05-15","value":86.2899},{"date":"2026-05-16","value":85.183},{"date":"2026-05-19","value":84.0742},{"date":"2026-05-20","value":82.7871},{"date":"2026-05-21","value":81.9823},{"date":"2026-05-22","value":83.2746},{"date":"2026-05-23","value":82.5445},{"date":"2026-05-26","value":85.4493},{"date":"2026-05-27","value":83.2975},{"date":"2026-05-28","value":82.7224},{"date":"2026-05-29","value":83.6892},{"date":"2026-05-30","value":82.6369},{"date":"2026-06-02","value":86.2499},{"date":"2026-06-03","value":84.6096},{"date":"2026-06-04","value":85.1243},{"date":"2026-06-05","value":86.2712},{"date":"2026-06-06","value":85.5582},{"date":"2026-06-09","value":85.2798},{"date":"2026-06-10","value":82.7785},{"date":"2026-06-11","value":83.0816},{"date":"2026-06-12","value":82.9743},{"date":"2026-06-16","value":83.8044},{"date":"2026-06-17","value":83.7315},{"date":"2026-06-18","value":84.3439},{"date":"2026-06-19","value":85.0305},{"date":"2026-06-20","value":84.1684},{"date":"2026-06-23","value":84.5863},{"date":"2026-06-24","value":85.4847},{"date":"2026-06-25","value":85.1823},{"date":"2026-06-26","value":85.7697},{"date":"2026-06-27","value":87.4027},{"date":"2026-06-30","value":88.6472},{"date":"2026-07-01","value":89.2743},{"date":"2026-07-02","value":89.1754},{"date":"2026-07-03","value":88.7069},{"date":"2026-07-04","value":88.0304},{"date":"2026-07-07","value":89.2595},{"date":"2026-07-08","value":86.8976},{"date":"2026-07-09","value":87.3511},{"date":"2026-07-10","value":86.5906},{"date":"2026-07-11","value":87.6661},{"date":"2026-07-14","value":87.5781},{"date":"2026-07-15","value":88.5259},{"date":"2026-07-16","value":88.9097},{"date":"2026-07-17","value":89.3296},{"date":"2026-07-18","value":89.8998},{"date":"2026-07-21","value":89.5542},{"date":"2026-07-22","value":89.7558},{"date":"2026-07-23","value":89.6034},{"date":"2026-07-24","value":89.4443},{"date":"2026-07-25","value":88.8927},{"date":"2026-07-28","value":88.7602},{"date":"2026-07-29","value":89.6292},{"date":"2026-07-30","value":90.2051},{"date":"2026-07-31","value":90.8776},{"date":"2026-08-01","value":91.1925}]}