{"series":{"slug":"eur-kzt-nbk","name_ru":"\u0415\u0432\u0440\u043e \u043a \u0442\u0435\u043d\u0433\u0435 (\u041d\u0411 \u0420\u041a)","name_en":"Euro to Kazakhstani Tenge (NBK)","unit":"KZT","frequency":"daily","source":"nbk"},"observations":[{"date":"2021-08-04","value":503.54},{"date":"2021-08-05","value":502.76},{"date":"2021-08-06","value":503.01},{"date":"2021-08-07","value":501.08},{"date":"2021-08-08","value":501.08},{"date":"2021-08-09","value":501.08},{"date":"2021-08-10","value":501.42},{"date":"2021-08-11","value":499.16},{"date":"2021-08-12","value":498.23},{"date":"2021-08-13","value":498.1},{"date":"2021-08-14","value":499.48},{"date":"2021-08-15","value":499.48},{"date":"2021-08-16","value":499.48},{"date":"2021-08-17","value":501.33},{"date":"2021-08-18","value":500.23},{"date":"2021-08-19","value":498.6},{"date":"2021-08-20","value":498.98},{"date":"2021-08-21","value":498.36},{"date":"2021-08-22","value":498.36},{"date":"2021-08-23","value":498.36},{"date":"2021-08-24","value":499.44},{"date":"2021-08-25","value":498.13},{"date":"2021-08-26","value":498.92},{"date":"2021-08-27","value":500.66},{"date":"2021-08-28","value":500.5},{"date":"2021-08-29","value":500.5},{"date":"2021-08-30","value":500.5},{"date":"2021-08-31","value":500.5},{"date":"2021-09-01","value":502.88},{"date":"2021-09-02","value":503},{"date":"2021-09-03","value":505.17},{"date":"2021-09-04","value":504.21},{"date":"2021-09-05","value":504.21},{"date":"2021-09-06","value":504.21},{"date":"2021-09-07","value":505.54},{"date":"2021-09-08","value":504.82},{"date":"2021-09-09","value":503.73},{"date":"2021-09-10","value":504.2},{"date":"2021-09-11","value":504.79},{"date":"2021-09-12","value":504.79},{"date":"2021-09-13","value":504.79},{"date":"2021-09-14","value":502.2},{"date":"2021-09-15","value":503.02},{"date":"2021-09-16","value":504.16},{"date":"2021-09-17","value":500.09},{"date":"2021-09-18","value":501.05},{"date":"2021-09-19","value":501.05},{"date":"2021-09-20","value":501.05},{"date":"2021-09-21","value":498.32},{"date":"2021-09-22","value":499.78},{"date":"2021-09-23","value":499.32},{"date":"2021-09-24","value":498.17},{"date":"2021-09-25","value":497.37},{"date":"2021-09-26","value":497.37},{"date":"2021-09-27","value":497.37},{"date":"2021-09-28","value":495.81},{"date":"2021-09-29","value":495},{"date":"2021-09-30","value":496.42},{"date":"2021-10-01","value":493.64},{"date":"2021-10-02","value":493.2},{"date":"2021-10-03","value":493.2},{"date":"2021-10-04","value":493.2},{"date":"2021-10-05","value":494.09},{"date":"2021-10-06","value":492.67},{"date":"2021-10-07","value":490.28},{"date":"2021-10-08","value":492.25},{"date":"2021-10-09","value":491.34},{"date":"2021-10-10","value":491.34},{"date":"2021-10-11","value":491.34},{"date":"2021-10-12","value":490.46},{"date":"2021-10-13","value":491.47},{"date":"2021-10-14","value":492.42},{"date":"2021-10-15","value":494.28},{"date":"2021-10-16","value":494.08},{"date":"2021-10-17","value":494.08},{"date":"2021-10-18","value":494.08},{"date":"2021-10-19","value":492.66},{"date":"2021-10-20","value":497.05},{"date":"2021-10-21","value":495.12},{"date":"2021-10-22","value":495.53},{"date":"2021-10-23","value":496.24},{"date":"2021-10-24","value":496.24},{"date":"2021-10-25","value":496.24},{"date":"2021-10-26","value":494.14},{"date":"2021-10-27","value":494.2},{"date":"2021-10-28","value":493.75},{"date":"2021-10-29","value":495.64},{"date":"2021-10-30","value":497.5},{"date":"2021-10-31","value":497.5},{"date":"2021-11-01","value":497.5},{"date":"2021-11-02","value":494.93},{"date":"2021-11-03","value":495.92},{"date":"2021-11-04","value":496.59},{"date":"2021-11-05","value":496.2},{"date":"2021-11-06","value":496.01},{"date":"2021-11-07","value":496.01},{"date":"2021-11-08","value":496.01},{"date":"2021-11-09","value":495.5},{"date":"2021-11-10","value":497.59},{"date":"2021-11-11","value":496.13},{"date":"2021-11-12","value":492.1},{"date":"2021-11-13","value":491.49},{"date":"2021-11-14","value":491.49},{"date":"2021-11-15","value":491.49},{"date":"2021-11-16","value":492.25},{"date":"2021-11-17","value":488.16},{"date":"2021-11-18","value":487.17},{"date":"2021-11-19","value":489},{"date":"2021-11-20","value":486.39},{"date":"2021-11-21","value":486.39},{"date":"2021-11-22","value":486.39},{"date":"2021-11-23","value":486.78},{"date":"2021-11-24","value":486.56},{"date":"2021-11-25","value":481.6},{"date":"2021-11-26","value":482.32},{"date":"2021-11-27","value":485.51},{"date":"2021-11-28","value":485.51},{"date":"2021-11-29","value":485.51},{"date":"2021-11-30","value":489.52},{"date":"2021-12-01","value":493.29},{"date":"2021-12-02","value":493.29},{"date":"2021-12-03","value":493.41},{"date":"2021-12-04","value":492.83},{"date":"2021-12-05","value":492.83},{"date":"2021-12-06","value":492.83},{"date":"2021-12-07","value":492.38},{"date":"2021-12-08","value":489.92},{"date":"2021-12-09","value":490.29},{"date":"2021-12-10","value":490.51},{"date":"2021-12-11","value":490.09},{"date":"2021-12-12","value":490.09},{"date":"2021-12-13","value":490.09},{"date":"2021-12-14","value":488.46},{"date":"2021-12-15","value":491.37},{"date":"2021-12-16","value":490.85},{"date":"2021-12-17","value":490.85},{"date":"2021-12-18","value":490.85},{"date":"2021-12-19","value":490.85},{"date":"2021-12-20","value":490.85},{"date":"2021-12-21","value":491.33},{"date":"2021-12-22","value":492.34},{"date":"2021-12-23","value":490.58},{"date":"2021-12-24","value":491.11},{"date":"2021-12-25","value":490.16},{"date":"2021-12-26","value":490.16},{"date":"2021-12-27","value":490.16},{"date":"2021-12-28","value":488.02},{"date":"2021-12-29","value":488.44},{"date":"2021-12-30","value":487.03},{"date":"2021-12-31","value":487.79},{"date":"2022-01-01","value":489.1},{"date":"2022-01-02","value":489.1},{"date":"2022-01-03","value":489.1},{"date":"2022-01-04","value":489.1},{"date":"2022-01-05","value":489.1},{"date":"2022-01-06","value":488.16},{"date":"2022-01-07","value":488.16},{"date":"2022-01-08","value":488.16},{"date":"2022-01-09","value":488.16},{"date":"2022-01-10","value":488.16},{"date":"2022-01-11","value":488.16},{"date":"2022-01-12","value":488.16},{"date":"2022-01-13","value":493.08},{"date":"2022-01-14","value":497.4},{"date":"2022-01-15","value":498.2},{"date":"2022-01-16","value":498.2},{"date":"2022-01-17","value":498.2},{"date":"2022-01-18","value":496.46},{"date":"2022-01-19","value":494.45},{"date":"2022-01-20","value":492.61},{"date":"2022-01-21","value":492.69},{"date":"2022-01-22","value":493.27},{"date":"2022-01-23","value":493.27},{"date":"2022-01-24","value":493.27},{"date":"2022-01-25","value":491.93},{"date":"2022-01-26","value":491.17},{"date":"2022-01-27","value":490.24},{"date":"2022-01-28","value":486.33},{"date":"2022-01-29","value":482.81},{"date":"2022-01-30","value":482.81},{"date":"2022-01-31","value":482.81},{"date":"2022-02-01","value":484.39},{"date":"2022-02-02","value":488.46},{"date":"2022-02-03","value":490.28},{"date":"2022-02-04","value":489.97},{"date":"2022-02-05","value":496.18},{"date":"2022-02-06","value":496.18},{"date":"2022-02-07","value":496.18},{"date":"2022-02-08","value":492.67},{"date":"2022-02-09","value":488.7},{"date":"2022-02-10","value":487.02},{"date":"2022-02-11","value":487.24},{"date":"2022-02-12","value":488.57},{"date":"2022-02-13","value":488.57},{"date":"2022-02-14","value":488.57},{"date":"2022-02-15","value":487.89},{"date":"2022-02-16","value":488.7},{"date":"2022-02-17","value":486.71},{"date":"2022-02-18","value":486.93},{"date":"2022-02-19","value":486.96},{"date":"2022-02-20","value":486.96},{"date":"2022-02-21","value":486.96},{"date":"2022-02-22","value":486.82},{"date":"2022-02-23","value":490.55},{"date":"2022-02-24","value":496.59},{"date":"2022-02-25","value":522.51},{"date":"2022-02-26","value":522.21},{"date":"2022-02-27","value":522.21},{"date":"2022-02-28","value":522.21},{"date":"2022-03-01","value":553.46},{"date":"2022-03-02","value":545.99},{"date":"2022-03-03","value":543.49},{"date":"2022-03-04","value":545.2},{"date":"2022-03-05","value":549.87},{"date":"2022-03-06","value":549.91},{"date":"2022-03-07","value":549.91},{"date":"2022-03-08","value":549.91},{"date":"2022-03-09","value":549.91},{"date":"2022-03-10","value":559.27},{"date":"2022-03-11","value":562.87},{"date":"2022-03-12","value":560.18},{"date":"2022-03-13","value":560.18},{"date":"2022-03-14","value":560.18},{"date":"2022-03-15","value":561.96},{"date":"2022-03-16","value":563.56},{"date":"2022-03-17","value":559.02},{"date":"2022-03-18","value":558.83},{"date":"2022-03-19","value":558.72},{"date":"2022-03-20","value":558.72},{"date":"2022-03-21","value":558.72},{"date":"2022-03-22","value":558.72},{"date":"2022-03-23","value":558.72},{"date":"2022-03-24","value":558.72},{"date":"2022-03-25","value":544.53},{"date":"2022-03-26","value":543.77},{"date":"2022-03-27","value":543.77},{"date":"2022-03-28","value":543.77},{"date":"2022-03-29","value":531.87},{"date":"2022-03-30","value":520.13},{"date":"2022-03-31","value":510.57},{"date":"2022-04-01","value":517.98},{"date":"2022-04-02","value":522.37},{"date":"2022-04-03","value":522.37},{"date":"2022-04-04","value":522.37},{"date":"2022-04-05","value":520.41},{"date":"2022-04-06","value":508.14},{"date":"2022-04-07","value":504.33},{"date":"2022-04-08","value":499.76},{"date":"2022-04-09","value":485.68},{"date":"2022-04-10","value":485.68},{"date":"2022-04-11","value":485.68},{"date":"2022-04-12","value":491.02},{"date":"2022-04-13","value":488.91},{"date":"2022-04-14","value":487.67},{"date":"2022-04-15","value":489.06},{"date":"2022-04-16","value":491.25},{"date":"2022-04-17","value":491.25},{"date":"2022-04-18","value":491.25},{"date":"2022-04-19","value":485.43},{"date":"2022-04-20","value":478.88},{"date":"2022-04-21","value":481.91},{"date":"2022-04-22","value":484.54},{"date":"2022-04-23","value":479.69},{"date":"2022-04-24","value":479.69},{"date":"2022-04-25","value":479.69},{"date":"2022-04-26","value":480.94},{"date":"2022-04-27","value":484.51},{"date":"2022-04-28","value":477.11},{"date":"2022-04-29","value":471.72},{"date":"2022-04-30","value":472.09},{"date":"2022-05-01","value":472.09},{"date":"2022-05-02","value":472.09},{"date":"2022-05-03","value":472.09},{"date":"2022-05-04","value":464.25},{"date":"2022-05-05","value":459.65},{"date":"2022-05-06","value":453.3},{"date":"2022-05-07","value":459.19},{"date":"2022-05-08","value":459.19},{"date":"2022-05-09","value":459.19},{"date":"2022-05-10","value":459.19},{"date":"2022-05-11","value":459.19},{"date":"2022-05-12","value":467.44},{"date":"2022-05-13","value":453.37},{"date":"2022-05-14","value":443.8},{"date":"2022-05-15","value":443.8},{"date":"2022-05-16","value":443.8},{"date":"2022-05-17","value":447.35},{"date":"2022-05-18","value":453.35},{"date":"2022-05-19","value":455.32},{"date":"2022-05-20","value":452.94},{"date":"2022-05-21","value":450.1},{"date":"2022-05-22","value":450.1},{"date":"2022-05-23","value":450.1},{"date":"2022-05-24","value":453.6},{"date":"2022-05-25","value":446.47},{"date":"2022-05-26","value":443.06},{"date":"2022-05-27","value":452.06},{"date":"2022-05-28","value":464.19},{"date":"2022-05-29","value":464.19},{"date":"2022-05-30","value":464.19},{"date":"2022-05-31","value":460.04},{"date":"2022-06-01","value":444.65},{"date":"2022-06-02","value":455.41},{"date":"2022-06-03","value":462.51},{"date":"2022-06-04","value":464.13},{"date":"2022-06-05","value":464.13},{"date":"2022-06-06","value":464.13},{"date":"2022-06-07","value":464.01},{"date":"2022-06-08","value":458.48},{"date":"2022-06-09","value":463.88},{"date":"2022-06-10","value":465.71},{"date":"2022-06-11","value":461.69},{"date":"2022-06-12","value":461.69},{"date":"2022-06-13","value":461.69},{"date":"2022-06-14","value":456.29},{"date":"2022-06-15","value":454.84},{"date":"2022-06-16","value":459.96},{"date":"2022-06-17","value":460.21},{"date":"2022-06-18","value":469.97},{"date":"2022-06-19","value":469.97},{"date":"2022-06-20","value":469.97},{"date":"2022-06-21","value":466.84},{"date":"2022-06-22","value":473.28},{"date":"2022-06-23","value":477.68},{"date":"2022-06-24","value":488.79},{"date":"2022-06-25","value":496.94},{"date":"2022-06-26","value":496.94},{"date":"2022-06-27","value":496.94},{"date":"2022-06-28","value":487.18},{"date":"2022-06-29","value":482.68},{"date":"2022-06-30","value":488.75},{"date":"2022-07-01","value":490.47},{"date":"2022-07-02","value":487.71},{"date":"2022-07-03","value":487.71},{"date":"2022-07-04","value":487.71},{"date":"2022-07-05","value":484.68},{"date":"2022-07-06","value":483.06},{"date":"2022-07-07","value":483.06},{"date":"2022-07-08","value":486.78},{"date":"2022-07-09","value":480.52},{"date":"2022-07-10","value":480.52},{"date":"2022-07-11","value":480.52},{"date":"2022-07-12","value":469.59},{"date":"2022-07-13","value":473.71},{"date":"2022-07-14","value":477.58},{"date":"2022-07-15","value":480.49},{"date":"2022-07-16","value":482.15},{"date":"2022-07-17","value":482.15},{"date":"2022-07-18","value":482.15},{"date":"2022-07-19","value":491.64},{"date":"2022-07-20","value":491.89},{"date":"2022-07-21","value":493.23},{"date":"2022-07-22","value":490.76},{"date":"2022-07-23","value":491.57},{"date":"2022-07-24","value":491.57},{"date":"2022-07-25","value":491.57},{"date":"2022-07-26","value":487.2},{"date":"2022-07-27","value":488.23},{"date":"2022-07-28","value":486.93},{"date":"2022-07-29","value":486.01},{"date":"2022-07-30","value":486.73},{"date":"2022-07-31","value":486.73},{"date":"2022-08-01","value":486.73},{"date":"2022-08-02","value":492.12},{"date":"2022-08-03","value":487.02},{"date":"2022-08-04","value":485.08},{"date":"2022-08-05","value":485.08},{"date":"2022-08-06","value":488.93},{"date":"2022-08-07","value":488.93},{"date":"2022-08-08","value":488.93},{"date":"2022-08-09","value":485.53},{"date":"2022-08-10","value":489.68},{"date":"2022-08-11","value":488.81},{"date":"2022-08-12","value":493.67},{"date":"2022-08-13","value":490.15},{"date":"2022-08-14","value":490.15},{"date":"2022-08-15","value":490.15},{"date":"2022-08-16","value":485.56},{"date":"2022-08-17","value":482.92},{"date":"2022-08-18","value":484.72},{"date":"2022-08-19","value":483.98},{"date":"2022-08-20","value":479.86},{"date":"2022-08-21","value":479.86},{"date":"2022-08-22","value":479.86},{"date":"2022-08-23","value":474.56},{"date":"2022-08-24","value":467.06},{"date":"2022-08-25","value":459.62},{"date":"2022-08-26","value":464.91},{"date":"2022-08-27","value":472.29},{"date":"2022-08-28","value":466.27},{"date":"2022-08-29","value":466.27},{"date":"2022-08-30","value":466.27},{"date":"2022-08-31","value":466.27},{"date":"2022-09-01","value":471.22},{"date":"2022-09-02","value":472.7},{"date":"2022-09-03","value":472.66},{"date":"2022-09-04","value":472.66},{"date":"2022-09-05","value":472.66},{"date":"2022-09-06","value":468.9},{"date":"2022-09-07","value":470.2},{"date":"2022-09-08","value":468.7},{"date":"2022-09-09","value":477.27},{"date":"2022-09-10","value":477.37},{"date":"2022-09-11","value":477.37},{"date":"2022-09-12","value":477.37},{"date":"2022-09-13","value":478.83},{"date":"2022-09-14","value":481.21},{"date":"2022-09-15","value":474.29},{"date":"2022-09-16","value":473.81},{"date":"2022-09-17","value":475.45},{"date":"2022-09-18","value":475.45},{"date":"2022-09-19","value":475.45},{"date":"2022-09-20","value":476.11},{"date":"2022-09-21","value":478.59},{"date":"2022-09-22","value":474.19},{"date":"2022-09-23","value":474.31},{"date":"2022-09-24","value":467.91},{"date":"2022-09-25","value":467.91},{"date":"2022-09-26","value":467.91},{"date":"2022-09-27","value":460.38},{"date":"2022-09-28","value":459.98},{"date":"2022-09-29","value":457.43},{"date":"2022-09-30","value":462.2},{"date":"2022-10-01","value":467.03},{"date":"2022-10-02","value":467.03},{"date":"2022-10-03","value":467.03},{"date":"2022-10-04","value":464.15},{"date":"2022-10-05","value":466.91},{"date":"2022-10-06","value":466.68},{"date":"2022-10-07","value":463.41},{"date":"2022-10-08","value":462.84},{"date":"2022-10-09","value":462.84},{"date":"2022-10-10","value":462.84},{"date":"2022-10-11","value":459.42},{"date":"2022-10-12","value":460.65},{"date":"2022-10-13","value":463.89},{"date":"2022-10-14","value":466.14},{"date":"2022-10-15","value":463.92},{"date":"2022-10-16","value":463.92},{"date":"2022-10-17","value":463.92},{"date":"2022-10-18","value":461.24},{"date":"2022-10-19","value":465.12},{"date":"2022-10-20","value":461.53},{"date":"2022-10-21","value":458.01},{"date":"2022-10-22","value":458.27},{"date":"2022-10-23","value":466.31},{"date":"2022-10-24","value":466.31},{"date":"2022-10-25","value":466.31},{"date":"2022-10-26","value":466.31},{"date":"2022-10-27","value":472.55},{"date":"2022-10-28","value":467.08},{"date":"2022-10-29","value":464.76},{"date":"2022-10-30","value":464.76},{"date":"2022-10-31","value":464.76},{"date":"2022-11-01","value":465.73},{"date":"2022-11-02","value":463.05},{"date":"2022-11-03","value":456.09},{"date":"2022-11-04","value":452.1},{"date":"2022-11-05","value":453.86},{"date":"2022-11-06","value":453.86},{"date":"2022-11-07","value":453.86},{"date":"2022-11-08","value":463.7},{"date":"2022-11-09","value":464.01},{"date":"2022-11-10","value":467.72},{"date":"2022-11-11","value":467.68},{"date":"2022-11-12","value":474.44},{"date":"2022-11-13","value":474.44},{"date":"2022-11-14","value":474.44},{"date":"2022-11-15","value":474.08},{"date":"2022-11-16","value":479.43},{"date":"2022-11-17","value":478.6},{"date":"2022-11-18","value":475.67},{"date":"2022-11-19","value":476.44},{"date":"2022-11-20","value":476.44},{"date":"2022-11-21","value":476.44},{"date":"2022-11-22","value":473.93},{"date":"2022-11-23","value":475.15},{"date":"2022-11-24","value":477.55},{"date":"2022-11-25","value":485.43},{"date":"2022-11-26","value":483.58},{"date":"2022-11-27","value":483.58},{"date":"2022-11-28","value":483.58},{"date":"2022-11-29","value":488.82},{"date":"2022-11-30","value":485.43},{"date":"2022-12-01","value":485.64},{"date":"2022-12-02","value":489.06},{"date":"2022-12-03","value":493.74},{"date":"2022-12-04","value":493.74},{"date":"2022-12-05","value":493.74},{"date":"2022-12-06","value":495.07},{"date":"2022-12-07","value":495.57},{"date":"2022-12-08","value":496.13},{"date":"2022-12-09","value":495.5},{"date":"2022-12-10","value":498.39},{"date":"2022-12-11","value":498.39},{"date":"2022-12-12","value":498.39},{"date":"2022-12-13","value":496.15},{"date":"2022-12-14","value":494.79},{"date":"2022-12-15","value":499.49},{"date":"2022-12-16","value":497.56},{"date":"2022-12-17","value":497.56},{"date":"2022-12-18","value":497.56},{"date":"2022-12-19","value":497.56},{"date":"2022-12-20","value":497.18},{"date":"2022-12-21","value":499.07},{"date":"2022-12-22","value":499.16},{"date":"2022-12-23","value":497.15},{"date":"2022-12-24","value":490.1},{"date":"2022-12-25","value":490.1},{"date":"2022-12-26","value":490.1},{"date":"2022-12-27","value":489.73},{"date":"2022-12-28","value":490.88},{"date":"2022-12-29","value":490.52},{"date":"2022-12-30","value":491.22},{"date":"2022-12-31","value":492.86},{"date":"2023-01-01","value":492.86},{"date":"2023-01-02","value":492.86},{"date":"2023-01-03","value":492.86},{"date":"2023-01-04","value":492.86},{"date":"2023-01-05","value":493.78},{"date":"2023-01-06","value":494.91},{"date":"2023-01-07","value":486.94},{"date":"2023-01-08","value":486.94},{"date":"2023-01-09","value":486.94},{"date":"2023-01-10","value":493.52},{"date":"2023-01-11","value":496.2},{"date":"2023-01-12","value":496.45},{"date":"2023-01-13","value":497.92},{"date":"2023-01-14","value":501.21},{"date":"2023-01-15","value":501.21},{"date":"2023-01-16","value":501.21},{"date":"2023-01-17","value":500.63},{"date":"2023-01-18","value":502.01},{"date":"2023-01-19","value":504.64},{"date":"2023-01-20","value":501.04},{"date":"2023-01-21","value":500.85},{"date":"2023-01-22","value":500.85},{"date":"2023-01-23","value":500.85},{"date":"2023-01-24","value":504.09},{"date":"2023-01-25","value":501.56},{"date":"2023-01-26","value":502.06},{"date":"2023-01-27","value":502.62},{"date":"2023-01-28","value":501.04},{"date":"2023-01-29","value":501.04},{"date":"2023-01-30","value":501.04},{"date":"2023-01-31","value":501.31},{"date":"2023-02-01","value":498.69},{"date":"2023-02-02","value":501.56},{"date":"2023-02-03","value":505.77},{"date":"2023-02-04","value":501.3},{"date":"2023-02-05","value":501.3},{"date":"2023-02-06","value":501.3},{"date":"2023-02-07","value":492.81},{"date":"2023-02-08","value":489.43},{"date":"2023-02-09","value":489.96},{"date":"2023-02-10","value":486.82},{"date":"2023-02-11","value":482.57},{"date":"2023-02-12","value":482.57},{"date":"2023-02-13","value":482.57},{"date":"2023-02-14","value":483.06},{"date":"2023-02-15","value":485.41},{"date":"2023-02-16","value":479.72},{"date":"2023-02-17","value":475.09},{"date":"2023-02-18","value":472.48},{"date":"2023-02-19","value":472.48},{"date":"2023-02-20","value":472.48},{"date":"2023-02-21","value":478.03},{"date":"2023-02-22","value":475.2},{"date":"2023-02-23","value":475},{"date":"2023-02-24","value":475.68},{"date":"2023-02-25","value":473.88},{"date":"2023-02-26","value":473.88},{"date":"2023-02-27","value":473.88},{"date":"2023-02-28","value":473.8},{"date":"2023-03-01","value":472.75},{"date":"2023-03-02","value":470.41},{"date":"2023-03-03","value":462.88},{"date":"2023-03-04","value":457.29},{"date":"2023-03-05","value":457.29},{"date":"2023-03-06","value":457.29},{"date":"2023-03-07","value":460.06},{"date":"2023-03-08","value":467.34},{"date":"2023-03-09","value":467.34},{"date":"2023-03-10","value":465.6},{"date":"2023-03-11","value":471.85},{"date":"2023-03-12","value":471.85},{"date":"2023-03-13","value":471.85},{"date":"2023-03-14","value":487.12},{"date":"2023-03-15","value":490.75},{"date":"2023-03-16","value":496.21},{"date":"2023-03-17","value":494.82},{"date":"2023-03-18","value":490.51},{"date":"2023-03-19","value":490.51},{"date":"2023-03-20","value":490.51},{"date":"2023-03-21","value":493.48},{"date":"2023-03-22","value":493.48},{"date":"2023-03-23","value":493.48},{"date":"2023-03-24","value":493.48},{"date":"2023-03-25","value":490.35},{"date":"2023-03-26","value":490.35},{"date":"2023-03-27","value":490.35},{"date":"2023-03-28","value":493.84},{"date":"2023-03-29","value":492.13},{"date":"2023-03-30","value":486.91},{"date":"2023-03-31","value":486.58},{"date":"2023-04-01","value":491.64},{"date":"2023-04-02","value":491.64},{"date":"2023-04-03","value":491.64},{"date":"2023-04-04","value":489.78},{"date":"2023-04-05","value":491.23},{"date":"2023-04-06","value":489.32},{"date":"2023-04-07","value":487.84},{"date":"2023-04-08","value":485.59},{"date":"2023-04-09","value":485.59},{"date":"2023-04-10","value":485.59},{"date":"2023-04-11","value":484.5},{"date":"2023-04-12","value":489.75},{"date":"2023-04-13","value":494.92},{"date":"2023-04-14","value":495.88},{"date":"2023-04-15","value":497.93},{"date":"2023-04-16","value":497.93},{"date":"2023-04-17","value":497.93},{"date":"2023-04-18","value":492.31},{"date":"2023-04-19","value":494.88},{"date":"2023-04-20","value":497.35},{"date":"2023-04-21","value":499.37},{"date":"2023-04-22","value":501.34},{"date":"2023-04-23","value":501.34},{"date":"2023-04-24","value":501.34},{"date":"2023-04-25","value":501.93},{"date":"2023-04-26","value":501.86},{"date":"2023-04-27","value":501.18},{"date":"2023-04-28","value":503.47},{"date":"2023-04-29","value":498.18},{"date":"2023-04-30","value":498.18},{"date":"2023-05-01","value":498.18},{"date":"2023-05-02","value":498.18},{"date":"2023-05-03","value":491.86},{"date":"2023-05-04","value":488.54},{"date":"2023-05-05","value":492.22},{"date":"2023-05-06","value":490.97},{"date":"2023-05-07","value":490.97},{"date":"2023-05-08","value":490.97},{"date":"2023-05-09","value":490.97},{"date":"2023-05-10","value":490.97},{"date":"2023-05-11","value":486.67},{"date":"2023-05-12","value":485.09},{"date":"2023-05-13","value":486.53},{"date":"2023-05-14","value":486.53},{"date":"2023-05-15","value":486.53},{"date":"2023-05-16","value":489.63},{"date":"2023-05-17","value":489.24},{"date":"2023-05-18","value":486.97},{"date":"2023-05-19","value":485.89},{"date":"2023-05-20","value":484.22},{"date":"2023-05-21","value":484.22},{"date":"2023-05-22","value":484.22},{"date":"2023-05-23","value":481.49},{"date":"2023-05-24","value":476.15},{"date":"2023-05-25","value":478.8},{"date":"2023-05-26","value":479.3},{"date":"2023-05-27","value":478.35},{"date":"2023-05-28","value":478.35},{"date":"2023-05-29","value":478.35},{"date":"2023-05-30","value":476.27},{"date":"2023-05-31","value":479.18},{"date":"2023-06-01","value":478.33},{"date":"2023-06-02","value":480.44},{"date":"2023-06-03","value":482.16},{"date":"2023-06-04","value":482.16},{"date":"2023-06-05","value":482.16},{"date":"2023-06-06","value":479.67},{"date":"2023-06-07","value":478.69},{"date":"2023-06-08","value":477.65},{"date":"2023-06-09","value":477.19},{"date":"2023-06-10","value":479.4},{"date":"2023-06-11","value":479.4},{"date":"2023-06-12","value":479.4},{"date":"2023-06-13","value":482.21},{"date":"2023-06-14","value":484.69},{"date":"2023-06-15","value":486.31},{"date":"2023-06-16","value":490.04},{"date":"2023-06-17","value":493.7},{"date":"2023-06-18","value":493.7},{"date":"2023-06-19","value":493.7},{"date":"2023-06-20","value":487.71},{"date":"2023-06-21","value":489.68},{"date":"2023-06-22","value":488.38},{"date":"2023-06-23","value":492.38},{"date":"2023-06-24","value":485.5},{"date":"2023-06-25","value":485.5},{"date":"2023-06-26","value":485.5},{"date":"2023-06-27","value":490.3},{"date":"2023-06-28","value":492.74},{"date":"2023-06-29","value":492.74},{"date":"2023-06-30","value":495.68},{"date":"2023-07-01","value":490.7},{"date":"2023-07-02","value":490.22},{"date":"2023-07-03","value":490.22},{"date":"2023-07-04","value":487.97},{"date":"2023-07-05","value":486.91},{"date":"2023-07-06","value":483.47},{"date":"2023-07-07","value":483.47},{"date":"2023-07-08","value":483.47},{"date":"2023-07-09","value":483.47},{"date":"2023-07-10","value":483.47},{"date":"2023-07-11","value":487.64},{"date":"2023-07-12","value":485.4},{"date":"2023-07-13","value":485.62},{"date":"2023-07-14","value":494.83},{"date":"2023-07-15","value":501.17},{"date":"2023-07-16","value":501.17},{"date":"2023-07-17","value":501.17},{"date":"2023-07-18","value":501.73},{"date":"2023-07-19","value":499.54},{"date":"2023-07-20","value":497.09},{"date":"2023-07-21","value":497.8},{"date":"2023-07-22","value":494.94},{"date":"2023-07-23","value":494.94},{"date":"2023-07-24","value":494.94},{"date":"2023-07-25","value":493.37},{"date":"2023-07-26","value":491.39},{"date":"2023-07-27","value":492.01},{"date":"2023-07-28","value":495.37},{"date":"2023-07-29","value":489},{"date":"2023-07-30","value":489},{"date":"2023-07-31","value":489},{"date":"2023-08-01","value":492.1},{"date":"2023-08-02","value":488.39},{"date":"2023-08-03","value":487.09},{"date":"2023-08-04","value":486.44},{"date":"2023-08-05","value":487.28},{"date":"2023-08-06","value":487.28},{"date":"2023-08-07","value":487.28},{"date":"2023-08-08","value":489.43},{"date":"2023-08-09","value":489.09},{"date":"2023-08-10","value":489.93},{"date":"2023-08-11","value":490.38},{"date":"2023-08-12","value":489.28},{"date":"2023-08-13","value":489.28},{"date":"2023-08-14","value":489.28},{"date":"2023-08-15","value":491.21},{"date":"2023-08-16","value":491.39},{"date":"2023-08-17","value":496.1},{"date":"2023-08-18","value":503.58},{"date":"2023-08-19","value":501.69},{"date":"2023-08-20","value":501.69},{"date":"2023-08-21","value":501.69},{"date":"2023-08-22","value":493.05},{"date":"2023-08-23","value":494.18},{"date":"2023-08-24","value":495.15},{"date":"2023-08-25","value":501.22},{"date":"2023-08-26","value":496.48},{"date":"2023-08-27","value":496.48},{"date":"2023-08-28","value":496.48},{"date":"2023-08-29","value":501.45},{"date":"2023-08-30","value":498.96},{"date":"2023-08-31","value":498.96},{"date":"2023-09-01","value":499.82},{"date":"2023-09-02","value":495.09},{"date":"2023-09-03","value":495.09},{"date":"2023-09-04","value":495.09},{"date":"2023-09-05","value":496.01},{"date":"2023-09-06","value":494.28},{"date":"2023-09-07","value":495.14},{"date":"2023-09-08","value":497.64},{"date":"2023-09-09","value":499.07},{"date":"2023-09-10","value":499.07},{"date":"2023-09-11","value":499.07},{"date":"2023-09-12","value":496.72},{"date":"2023-09-13","value":493.7},{"date":"2023-09-14","value":497.76},{"date":"2023-09-15","value":500.07},{"date":"2023-09-16","value":498.22},{"date":"2023-09-17","value":498.22},{"date":"2023-09-18","value":498.22},{"date":"2023-09-19","value":500.8},{"date":"2023-09-20","value":503.93},{"date":"2023-09-21","value":506.11},{"date":"2023-09-22","value":506.95},{"date":"2023-09-23","value":505.52},{"date":"2023-09-24","value":505.52},{"date":"2023-09-25","value":505.52},{"date":"2023-09-26","value":504.03},{"date":"2023-09-27","value":505.27},{"date":"2023-09-28","value":509.71},{"date":"2023-09-29","value":503.22},{"date":"2023-09-30","value":503.51},{"date":"2023-10-01","value":503.51},{"date":"2023-10-02","value":503.51},{"date":"2023-10-03","value":504.04},{"date":"2023-10-04","value":500.25},{"date":"2023-10-05","value":500.23},{"date":"2023-10-06","value":501.6},{"date":"2023-10-07","value":504.84},{"date":"2023-10-08","value":504.84},{"date":"2023-10-09","value":504.84},{"date":"2023-10-10","value":502.45},{"date":"2023-10-11","value":505.89},{"date":"2023-10-12","value":505.53},{"date":"2023-10-13","value":505.18},{"date":"2023-10-14","value":502.21},{"date":"2023-10-15","value":502.21},{"date":"2023-10-16","value":502.21},{"date":"2023-10-17","value":501.85},{"date":"2023-10-18","value":503.5},{"date":"2023-10-19","value":505.14},{"date":"2023-10-20","value":505.48},{"date":"2023-10-21","value":507.23},{"date":"2023-10-22","value":507.23},{"date":"2023-10-23","value":507.23},{"date":"2023-10-24","value":507.02},{"date":"2023-10-25","value":505.98},{"date":"2023-10-26","value":505.98},{"date":"2023-10-27","value":502.14},{"date":"2023-10-28","value":496.78},{"date":"2023-10-29","value":496.78},{"date":"2023-10-30","value":496.78},{"date":"2023-10-31","value":499.29},{"date":"2023-11-01","value":501.09},{"date":"2023-11-02","value":495.85},{"date":"2023-11-03","value":497.34},{"date":"2023-11-04","value":495.14},{"date":"2023-11-05","value":495.14},{"date":"2023-11-06","value":495.14},{"date":"2023-11-07","value":496.73},{"date":"2023-11-08","value":496.17},{"date":"2023-11-09","value":497.78},{"date":"2023-11-10","value":500.67},{"date":"2023-11-11","value":499.48},{"date":"2023-11-12","value":499.48},{"date":"2023-11-13","value":499.48},{"date":"2023-11-14","value":497.99},{"date":"2023-11-15","value":496.75},{"date":"2023-11-16","value":500.76},{"date":"2023-11-17","value":500.78},{"date":"2023-11-18","value":502.17},{"date":"2023-11-19","value":502.17},{"date":"2023-11-20","value":502.17},{"date":"2023-11-21","value":505.81},{"date":"2023-11-22","value":502.33},{"date":"2023-11-23","value":497.99},{"date":"2023-11-24","value":503.64},{"date":"2023-11-25","value":504.86},{"date":"2023-11-26","value":504.86},{"date":"2023-11-27","value":504.86},{"date":"2023-11-28","value":502.92},{"date":"2023-11-29","value":502.92},{"date":"2023-11-30","value":503.77},{"date":"2023-12-01","value":500.41},{"date":"2023-12-02","value":501.38},{"date":"2023-12-03","value":501.38},{"date":"2023-12-04","value":501.38},{"date":"2023-12-05","value":501.65},{"date":"2023-12-06","value":499.32},{"date":"2023-12-07","value":495.71},{"date":"2023-12-08","value":495.28},{"date":"2023-12-09","value":493.07},{"date":"2023-12-10","value":493.07},{"date":"2023-12-11","value":493.07},{"date":"2023-12-12","value":493.61},{"date":"2023-12-13","value":492.68},{"date":"2023-12-14","value":491.46},{"date":"2023-12-15","value":496.73},{"date":"2023-12-16","value":501.26},{"date":"2023-12-17","value":501.26},{"date":"2023-12-18","value":501.26},{"date":"2023-12-19","value":501.26},{"date":"2023-12-20","value":501.1},{"date":"2023-12-21","value":500.11},{"date":"2023-12-22","value":500.04},{"date":"2023-12-23","value":505.75},{"date":"2023-12-24","value":505.75},{"date":"2023-12-25","value":505.75},{"date":"2023-12-26","value":503.99},{"date":"2023-12-27","value":502.39},{"date":"2023-12-28","value":503.46},{"date":"2023-12-29","value":504.77},{"date":"2023-12-30","value":502.24},{"date":"2023-12-31","value":502.24},{"date":"2024-01-01","value":502.24},{"date":"2024-01-02","value":502.24},{"date":"2024-01-03","value":502.24},{"date":"2024-01-04","value":499.84},{"date":"2024-01-05","value":500.15},{"date":"2024-01-06","value":494.74},{"date":"2024-01-07","value":494.74},{"date":"2024-01-08","value":494.74},{"date":"2024-01-09","value":495.93},{"date":"2024-01-10","value":495.97},{"date":"2024-01-11","value":496.18},{"date":"2024-01-12","value":496.8},{"date":"2024-01-13","value":494.75},{"date":"2024-01-14","value":494.75},{"date":"2024-01-15","value":494.75},{"date":"2024-01-16","value":494.02},{"date":"2024-01-17","value":491.14},{"date":"2024-01-18","value":492.67},{"date":"2024-01-19","value":491.65},{"date":"2024-01-20","value":489.73},{"date":"2024-01-21","value":489.73},{"date":"2024-01-22","value":489.73},{"date":"2024-01-23","value":488.76},{"date":"2024-01-24","value":485.55},{"date":"2024-01-25","value":485.56},{"date":"2024-01-26","value":485.91},{"date":"2024-01-27","value":487.7},{"date":"2024-01-28","value":487.7},{"date":"2024-01-29","value":487.7},{"date":"2024-01-30","value":487.01},{"date":"2024-01-31","value":485.14},{"date":"2024-02-01","value":484.5},{"date":"2024-02-02","value":485.61},{"date":"2024-02-03","value":491.36},{"date":"2024-02-04","value":491.36},{"date":"2024-02-05","value":491.36},{"date":"2024-02-06","value":487.24},{"date":"2024-02-07","value":487.73},{"date":"2024-02-08","value":486.91},{"date":"2024-02-09","value":485.47},{"date":"2024-02-10","value":481.3},{"date":"2024-02-11","value":481.3},{"date":"2024-02-12","value":481.3},{"date":"2024-02-13","value":481.03},{"date":"2024-02-14","value":482.26},{"date":"2024-02-15","value":478.47},{"date":"2024-02-16","value":480.81},{"date":"2024-02-17","value":483},{"date":"2024-02-18","value":483},{"date":"2024-02-19","value":483},{"date":"2024-02-20","value":484.98},{"date":"2024-02-21","value":489.04},{"date":"2024-02-22","value":486.77},{"date":"2024-02-23","value":488.81},{"date":"2024-02-24","value":486.64},{"date":"2024-02-25","value":486.64},{"date":"2024-02-26","value":486.64},{"date":"2024-02-27","value":487.67},{"date":"2024-02-28","value":487.09},{"date":"2024-02-29","value":487.32},{"date":"2024-03-01","value":488.91},{"date":"2024-03-02","value":487.47},{"date":"2024-03-03","value":487.47},{"date":"2024-03-04","value":487.47},{"date":"2024-03-05","value":492.02},{"date":"2024-03-06","value":488.73},{"date":"2024-03-07","value":486.68},{"date":"2024-03-08","value":487.32},{"date":"2024-03-09","value":487.32},{"date":"2024-03-10","value":487.32},{"date":"2024-03-11","value":487.32},{"date":"2024-03-12","value":491.15},{"date":"2024-03-13","value":491.26},{"date":"2024-03-14","value":491.68},{"date":"2024-03-15","value":491.29},{"date":"2024-03-16","value":488.55},{"date":"2024-03-17","value":488.55},{"date":"2024-03-18","value":488.55},{"date":"2024-03-19","value":489.69},{"date":"2024-03-20","value":489.06},{"date":"2024-03-21","value":489.13},{"date":"2024-03-22","value":489.13},{"date":"2024-03-23","value":489.13},{"date":"2024-03-24","value":489.13},{"date":"2024-03-25","value":489.13},{"date":"2024-03-26","value":489.13},{"date":"2024-03-27","value":488.51},{"date":"2024-03-28","value":486.94},{"date":"2024-03-29","value":483.46},{"date":"2024-03-30","value":481.81},{"date":"2024-03-31","value":481.81},{"date":"2024-04-01","value":481.81},{"date":"2024-04-02","value":481.35},{"date":"2024-04-03","value":480.83},{"date":"2024-04-04","value":481.55},{"date":"2024-04-05","value":484.84},{"date":"2024-04-06","value":484},{"date":"2024-04-07","value":484},{"date":"2024-04-08","value":484},{"date":"2024-04-09","value":482.96},{"date":"2024-04-10","value":484.87},{"date":"2024-04-11","value":485.74},{"date":"2024-04-12","value":481.05},{"date":"2024-04-13","value":476.78},{"date":"2024-04-14","value":476.78},{"date":"2024-04-15","value":476.78},{"date":"2024-04-16","value":478.03},{"date":"2024-04-17","value":476.82},{"date":"2024-04-18","value":477.93},{"date":"2024-04-19","value":477.55},{"date":"2024-04-20","value":475.38},{"date":"2024-04-21","value":475.38},{"date":"2024-04-22","value":475.38},{"date":"2024-04-23","value":474.58},{"date":"2024-04-24","value":473.33},{"date":"2024-04-25","value":474.3},{"date":"2024-04-26","value":476.38},{"date":"2024-04-27","value":475.54},{"date":"2024-04-28","value":475.54},{"date":"2024-04-29","value":475.54},{"date":"2024-04-30","value":473.09},{"date":"2024-05-01","value":474.14},{"date":"2024-05-02","value":474.14},{"date":"2024-05-03","value":474.49},{"date":"2024-05-04","value":477.05},{"date":"2024-05-05","value":475.14},{"date":"2024-05-06","value":475.14},{"date":"2024-05-07","value":473.31},{"date":"2024-05-08","value":473.31},{"date":"2024-05-09","value":473.31},{"date":"2024-05-10","value":473.31},{"date":"2024-05-11","value":473.54},{"date":"2024-05-12","value":473.54},{"date":"2024-05-13","value":473.54},{"date":"2024-05-14","value":475.36},{"date":"2024-05-15","value":475.95},{"date":"2024-05-16","value":477.78},{"date":"2024-05-17","value":480},{"date":"2024-05-18","value":480.51},{"date":"2024-05-19","value":480.51},{"date":"2024-05-20","value":480.51},{"date":"2024-05-21","value":482.28},{"date":"2024-05-22","value":480.02},{"date":"2024-05-23","value":478.77},{"date":"2024-05-24","value":480.38},{"date":"2024-05-25","value":480.39},{"date":"2024-05-26","value":480.39},{"date":"2024-05-27","value":480.39},{"date":"2024-05-28","value":480.97},{"date":"2024-05-29","value":480.27},{"date":"2024-05-30","value":480.32},{"date":"2024-05-31","value":481.04},{"date":"2024-06-01","value":485.18},{"date":"2024-06-02","value":485.18},{"date":"2024-06-03","value":485.18},{"date":"2024-06-04","value":484.41},{"date":"2024-06-05","value":486.81},{"date":"2024-06-06","value":487.54},{"date":"2024-06-07","value":485.95},{"date":"2024-06-08","value":487.23},{"date":"2024-06-09","value":487.23},{"date":"2024-06-10","value":487.23},{"date":"2024-06-11","value":481.1},{"date":"2024-06-12","value":483},{"date":"2024-06-13","value":485.97},{"date":"2024-06-14","value":487.22},{"date":"2024-06-15","value":482.21},{"date":"2024-06-16","value":482.21},{"date":"2024-06-17","value":482.21},{"date":"2024-06-18","value":484.99},{"date":"2024-06-19","value":490.86},{"date":"2024-06-20","value":494.14},{"date":"2024-06-21","value":493.06},{"date":"2024-06-22","value":496.32},{"date":"2024-06-23","value":496.32},{"date":"2024-06-24","value":496.32},{"date":"2024-06-25","value":499.2},{"date":"2024-06-26","value":501.03},{"date":"2024-06-27","value":495.49},{"date":"2024-06-28","value":498.2},{"date":"2024-06-29","value":504.79},{"date":"2024-06-30","value":504.79},{"date":"2024-07-01","value":504.79},{"date":"2024-07-02","value":510.72},{"date":"2024-07-03","value":505.66},{"date":"2024-07-04","value":508.34},{"date":"2024-07-05","value":513.37},{"date":"2024-07-06","value":515.47},{"date":"2024-07-07","value":515.47},{"date":"2024-07-08","value":515.47},{"date":"2024-07-09","value":515.47},{"date":"2024-07-10","value":520.19},{"date":"2024-07-11","value":517.76},{"date":"2024-07-12","value":514.48},{"date":"2024-07-13","value":517.21},{"date":"2024-07-14","value":517.21},{"date":"2024-07-15","value":517.21},{"date":"2024-07-16","value":515.44},{"date":"2024-07-17","value":517.19},{"date":"2024-07-18","value":518.99},{"date":"2024-07-19","value":521.44},{"date":"2024-07-20","value":520.84},{"date":"2024-07-21","value":520.84},{"date":"2024-07-22","value":520.84},{"date":"2024-07-23","value":515.12},{"date":"2024-07-24","value":513.22},{"date":"2024-07-25","value":514.01},{"date":"2024-07-26","value":515.17},{"date":"2024-07-27","value":515.38},{"date":"2024-07-28","value":515.38},{"date":"2024-07-29","value":515.38},{"date":"2024-07-30","value":512.81},{"date":"2024-07-31","value":514.97},{"date":"2024-08-01","value":513.38},{"date":"2024-08-02","value":511.74},{"date":"2024-08-03","value":513.63},{"date":"2024-08-04","value":513.63},{"date":"2024-08-05","value":513.63},{"date":"2024-08-06","value":522.43},{"date":"2024-08-07","value":522.93},{"date":"2024-08-08","value":519.23},{"date":"2024-08-09","value":521.28},{"date":"2024-08-10","value":520.78},{"date":"2024-08-11","value":520.78},{"date":"2024-08-12","value":520.78},{"date":"2024-08-13","value":523.39},{"date":"2024-08-14","value":523.69},{"date":"2024-08-15","value":528.82},{"date":"2024-08-16","value":526.91},{"date":"2024-08-17","value":526.42},{"date":"2024-08-18","value":526.42},{"date":"2024-08-19","value":526.42},{"date":"2024-08-20","value":528.24},{"date":"2024-08-21","value":528.4},{"date":"2024-08-22","value":529.12},{"date":"2024-08-23","value":533.5},{"date":"2024-08-24","value":536.66},{"date":"2024-08-25","value":536.66},{"date":"2024-08-26","value":536.66},{"date":"2024-08-27","value":540.29},{"date":"2024-08-28","value":536.58},{"date":"2024-08-29","value":535.36},{"date":"2024-08-30","value":534.46},{"date":"2024-08-31","value":534.46},{"date":"2024-09-01","value":534.46},{"date":"2024-09-02","value":534.46},{"date":"2024-09-03","value":533.77},{"date":"2024-09-04","value":532.7},{"date":"2024-09-05","value":534.49},{"date":"2024-09-06","value":535.97},{"date":"2024-09-07","value":533.75},{"date":"2024-09-08","value":533.75},{"date":"2024-09-09","value":533.75},{"date":"2024-09-10","value":528.74},{"date":"2024-09-11","value":527.1},{"date":"2024-09-12","value":527.67},{"date":"2024-09-13","value":525.85},{"date":"2024-09-14","value":531.63},{"date":"2024-09-15","value":531.63},{"date":"2024-09-16","value":531.63},{"date":"2024-09-17","value":534.53},{"date":"2024-09-18","value":535.13},{"date":"2024-09-19","value":533.03},{"date":"2024-09-20","value":534.96},{"date":"2024-09-21","value":534.57},{"date":"2024-09-22","value":534.57},{"date":"2024-09-23","value":534.57},{"date":"2024-09-24","value":534.22},{"date":"2024-09-25","value":533.77},{"date":"2024-09-26","value":534.92},{"date":"2024-09-27","value":533.76},{"date":"2024-09-28","value":534.96},{"date":"2024-09-29","value":534.96},{"date":"2024-09-30","value":534.96},{"date":"2024-10-01","value":538.45},{"date":"2024-10-02","value":532.25},{"date":"2024-10-03","value":534.74},{"date":"2024-10-04","value":533.17},{"date":"2024-10-05","value":531.33},{"date":"2024-10-06","value":531.33},{"date":"2024-10-07","value":531.33},{"date":"2024-10-08","value":531.06},{"date":"2024-10-09","value":534.31},{"date":"2024-10-10","value":536.21},{"date":"2024-10-11","value":536.88},{"date":"2024-10-12","value":532.94},{"date":"2024-10-13","value":532.94},{"date":"2024-10-14","value":532.94},{"date":"2024-10-15","value":528.79},{"date":"2024-10-16","value":531.39},{"date":"2024-10-17","value":532.4},{"date":"2024-10-18","value":529.34},{"date":"2024-10-19","value":525.98},{"date":"2024-10-20","value":525.98},{"date":"2024-10-21","value":525.98},{"date":"2024-10-22","value":522.48},{"date":"2024-10-23","value":524.28},{"date":"2024-10-24","value":524.46},{"date":"2024-10-25","value":523.82},{"date":"2024-10-26","value":523.82},{"date":"2024-10-27","value":523.82},{"date":"2024-10-28","value":523.82},{"date":"2024-10-29","value":527.62},{"date":"2024-10-30","value":531.28},{"date":"2024-10-31","value":529.19},{"date":"2024-11-01","value":530.54},{"date":"2024-11-02","value":530.09},{"date":"2024-11-03","value":530.09},{"date":"2024-11-04","value":530.09},{"date":"2024-11-05","value":533.45},{"date":"2024-11-06","value":532.62},{"date":"2024-11-07","value":528.85},{"date":"2024-11-08","value":529.38},{"date":"2024-11-09","value":529.97},{"date":"2024-11-10","value":529.97},{"date":"2024-11-11","value":529.97},{"date":"2024-11-12","value":525.71},{"date":"2024-11-13","value":525.49},{"date":"2024-11-14","value":522.39},{"date":"2024-11-15","value":519.04},{"date":"2024-11-16","value":524.37},{"date":"2024-11-17","value":524.37},{"date":"2024-11-18","value":524.37},{"date":"2024-11-19","value":525.12},{"date":"2024-11-20","value":525.21},{"date":"2024-11-21","value":522.34},{"date":"2024-11-22","value":520.65},{"date":"2024-11-23","value":519.72},{"date":"2024-11-24","value":519.72},{"date":"2024-11-25","value":519.72},{"date":"2024-11-26","value":522.84},{"date":"2024-11-27","value":524.28},{"date":"2024-11-28","value":525.83},{"date":"2024-11-29","value":541.16},{"date":"2024-11-30","value":540.05},{"date":"2024-12-01","value":540.05},{"date":"2024-12-02","value":540.05},{"date":"2024-12-03","value":551.91},{"date":"2024-12-04","value":550.06},{"date":"2024-12-05","value":549.71},{"date":"2024-12-06","value":552.19},{"date":"2024-12-07","value":544.6},{"date":"2024-12-08","value":544.6},{"date":"2024-12-09","value":544.6},{"date":"2024-12-10","value":539.61},{"date":"2024-12-11","value":534.82},{"date":"2024-12-12","value":542.52},{"date":"2024-12-13","value":548.85},{"date":"2024-12-14","value":547.88},{"date":"2024-12-15","value":547.88},{"date":"2024-12-16","value":547.88},{"date":"2024-12-17","value":547.88},{"date":"2024-12-18","value":550.21},{"date":"2024-12-19","value":548.66},{"date":"2024-12-20","value":545.19},{"date":"2024-12-21","value":544.34},{"date":"2024-12-22","value":544.34},{"date":"2024-12-23","value":544.34},{"date":"2024-12-24","value":544.09},{"date":"2024-12-25","value":536.32},{"date":"2024-12-26","value":536.04},{"date":"2024-12-27","value":535.91},{"date":"2024-12-28","value":543.67},{"date":"2024-12-29","value":543.67},{"date":"2024-12-30","value":543.67},{"date":"2024-12-31","value":546.47},{"date":"2025-01-01","value":546.74},{"date":"2025-01-02","value":546.74},{"date":"2025-01-03","value":546.74},{"date":"2025-01-04","value":546.74},{"date":"2025-01-05","value":546.74},{"date":"2025-01-06","value":542.31},{"date":"2025-01-07","value":544.86},{"date":"2025-01-08","value":544.86},{"date":"2025-01-09","value":544.05},{"date":"2025-01-10","value":540.6},{"date":"2025-01-11","value":542.72},{"date":"2025-01-12","value":542.72},{"date":"2025-01-13","value":542.72},{"date":"2025-01-14","value":539.14},{"date":"2025-01-15","value":543.97},{"date":"2025-01-16","value":545.96},{"date":"2025-01-17","value":544.64},{"date":"2025-01-18","value":546.08},{"date":"2025-01-19","value":546.08},{"date":"2025-01-20","value":546.08},{"date":"2025-01-21","value":546.63},{"date":"2025-01-22","value":546.15},{"date":"2025-01-23","value":544.25},{"date":"2025-01-24","value":543.89},{"date":"2025-01-25","value":543.11},{"date":"2025-01-26","value":543.11},{"date":"2025-01-27","value":543.11},{"date":"2025-01-28","value":542.87},{"date":"2025-01-29","value":538.01},{"date":"2025-01-30","value":537.68},{"date":"2025-01-31","value":540.05},{"date":"2025-02-01","value":537.57},{"date":"2025-02-02","value":537.57},{"date":"2025-02-03","value":537.57},{"date":"2025-02-04","value":534.27},{"date":"2025-02-05","value":537.65},{"date":"2025-02-06","value":537.8},{"date":"2025-02-07","value":533.96},{"date":"2025-02-08","value":530.6},{"date":"2025-02-09","value":530.6},{"date":"2025-02-10","value":530.6},{"date":"2025-02-11","value":527.29},{"date":"2025-02-12","value":522.43},{"date":"2025-02-13","value":520.11},{"date":"2025-02-14","value":518.59},{"date":"2025-02-15","value":518.41},{"date":"2025-02-16","value":518.41},{"date":"2025-02-17","value":518.41},{"date":"2025-02-18","value":523.09},{"date":"2025-02-19","value":520.89},{"date":"2025-02-20","value":524.96},{"date":"2025-02-21","value":521.7},{"date":"2025-02-22","value":525.83},{"date":"2025-02-23","value":525.83},{"date":"2025-02-24","value":525.83},{"date":"2025-02-25","value":527.03},{"date":"2025-02-26","value":522.23},{"date":"2025-02-27","value":526.19},{"date":"2025-02-28","value":525.71},{"date":"2025-03-01","value":519.14},{"date":"2025-03-02","value":519.14},{"date":"2025-03-03","value":519.14},{"date":"2025-03-04","value":521.12},{"date":"2025-03-05","value":525.23},{"date":"2025-03-06","value":531.33},{"date":"2025-03-07","value":535.28},{"date":"2025-03-08","value":537.4},{"date":"2025-03-09","value":537.4},{"date":"2025-03-10","value":537.4},{"date":"2025-03-11","value":537.4},{"date":"2025-03-12","value":531.91},{"date":"2025-03-13","value":533.47},{"date":"2025-03-14","value":538.32},{"date":"2025-03-15","value":550.31},{"date":"2025-03-16","value":550.31},{"date":"2025-03-17","value":550.31},{"date":"2025-03-18","value":544.45},{"date":"2025-03-19","value":542.77},{"date":"2025-03-20","value":545.3},{"date":"2025-03-21","value":545.37},{"date":"2025-03-22","value":545.37},{"date":"2025-03-23","value":545.37},{"date":"2025-03-24","value":545.37},{"date":"2025-03-25","value":545.37},{"date":"2025-03-26","value":545.37},{"date":"2025-03-27","value":541.5},{"date":"2025-03-28","value":537.16},{"date":"2025-03-29","value":542.08},{"date":"2025-03-30","value":542.08},{"date":"2025-03-31","value":542.08},{"date":"2025-04-01","value":545.65},{"date":"2025-04-02","value":543.3},{"date":"2025-04-03","value":542.99},{"date":"2025-04-04","value":554.34},{"date":"2025-04-05","value":556.34},{"date":"2025-04-06","value":556.34},{"date":"2025-04-07","value":556.34},{"date":"2025-04-08","value":567.96},{"date":"2025-04-09","value":566.59},{"date":"2025-04-10","value":574.61},{"date":"2025-04-11","value":570.66},{"date":"2025-04-12","value":583.74},{"date":"2025-04-13","value":583.74},{"date":"2025-04-14","value":583.74},{"date":"2025-04-15","value":590.09},{"date":"2025-04-16","value":586.33},{"date":"2025-04-17","value":592.46},{"date":"2025-04-18","value":594.3},{"date":"2025-04-19","value":593.5},{"date":"2025-04-20","value":593.5},{"date":"2025-04-21","value":593.5},{"date":"2025-04-22","value":601.01},{"date":"2025-04-23","value":595.21},{"date":"2025-04-24","value":591.06},{"date":"2025-04-25","value":588.48},{"date":"2025-04-26","value":584.82},{"date":"2025-04-27","value":584.82},{"date":"2025-04-28","value":584.82},{"date":"2025-04-29","value":583.03},{"date":"2025-04-30","value":582.92},{"date":"2025-05-01","value":582.07},{"date":"2025-05-02","value":582.07},{"date":"2025-05-03","value":584.86},{"date":"2025-05-04","value":584.86},{"date":"2025-05-05","value":584.86},{"date":"2025-05-06","value":588.17},{"date":"2025-05-07","value":582.67},{"date":"2025-05-08","value":582.67},{"date":"2025-05-09","value":582.47},{"date":"2025-05-10","value":582.47},{"date":"2025-05-11","value":582.47},{"date":"2025-05-12","value":582.47},{"date":"2025-05-13","value":569.17},{"date":"2025-05-14","value":566.32},{"date":"2025-05-15","value":568.42},{"date":"2025-05-16","value":571.8},{"date":"2025-05-17","value":570.6},{"date":"2025-05-18","value":570.6},{"date":"2025-05-19","value":570.6},{"date":"2025-05-20","value":576.06},{"date":"2025-05-21","value":575.28},{"date":"2025-05-22","value":578.91},{"date":"2025-05-23","value":572.53},{"date":"2025-05-24","value":579.7},{"date":"2025-05-25","value":579.7},{"date":"2025-05-26","value":579.7},{"date":"2025-05-27","value":581.72},{"date":"2025-05-28","value":580.94},{"date":"2025-05-29","value":580.59},{"date":"2025-05-30","value":574.75},{"date":"2025-05-31","value":578.59},{"date":"2025-06-01","value":578.59},{"date":"2025-06-02","value":578.59},{"date":"2025-06-03","value":583.73},{"date":"2025-06-04","value":583.64},{"date":"2025-06-05","value":582.38},{"date":"2025-06-06","value":582.79},{"date":"2025-06-07","value":582.79},{"date":"2025-06-08","value":582.79},{"date":"2025-06-09","value":582.79},{"date":"2025-06-10","value":580.66},{"date":"2025-06-11","value":580.72},{"date":"2025-06-12","value":580.82},{"date":"2025-06-13","value":593.19},{"date":"2025-06-14","value":588.91},{"date":"2025-06-15","value":588.91},{"date":"2025-06-16","value":588.91},{"date":"2025-06-17","value":593.15},{"date":"2025-06-18","value":598.59},{"date":"2025-06-19","value":596.27},{"date":"2025-06-20","value":596.03},{"date":"2025-06-21","value":601.01},{"date":"2025-06-22","value":601.01},{"date":"2025-06-23","value":601.01},{"date":"2025-06-24","value":600.04},{"date":"2025-06-25","value":602.13},{"date":"2025-06-26","value":601.62},{"date":"2025-06-27","value":607.18},{"date":"2025-06-28","value":609.58},{"date":"2025-06-29","value":609.58},{"date":"2025-06-30","value":609.58},{"date":"2025-07-01","value":609.23},{"date":"2025-07-02","value":613.28},{"date":"2025-07-03","value":609.97},{"date":"2025-07-04","value":612.78},{"date":"2025-07-05","value":611.83},{"date":"2025-07-06","value":611.83},{"date":"2025-07-07","value":611.83},{"date":"2025-07-08","value":611.83},{"date":"2025-07-09","value":609.36},{"date":"2025-07-10","value":607.3},{"date":"2025-07-11","value":607.91},{"date":"2025-07-12","value":609.07},{"date":"2025-07-13","value":609.07},{"date":"2025-07-14","value":609.07},{"date":"2025-07-15","value":612.94},{"date":"2025-07-16","value":614.37},{"date":"2025-07-17","value":611.64},{"date":"2025-07-18","value":617.23},{"date":"2025-07-19","value":621.07},{"date":"2025-07-20","value":621.07},{"date":"2025-07-21","value":621.07},{"date":"2025-07-22","value":617.06},{"date":"2025-07-23","value":622.45},{"date":"2025-07-24","value":631.56},{"date":"2025-07-25","value":636.71},{"date":"2025-07-26","value":639.02},{"date":"2025-07-27","value":639.02},{"date":"2025-07-28","value":639.02},{"date":"2025-07-29","value":631.17},{"date":"2025-07-30","value":627.29},{"date":"2025-07-31","value":630.44},{"date":"2025-08-01","value":618.65},{"date":"2025-08-02","value":619.89},{"date":"2025-08-03","value":619.89},{"date":"2025-08-04","value":619.89},{"date":"2025-08-05","value":627.1},{"date":"2025-08-06","value":620.52},{"date":"2025-08-07","value":622.75},{"date":"2025-08-08","value":629.46},{"date":"2025-08-09","value":627.7},{"date":"2025-08-10","value":627.7},{"date":"2025-08-11","value":627.7},{"date":"2025-08-12","value":631.98},{"date":"2025-08-13","value":629.54},{"date":"2025-08-14","value":630.27},{"date":"2025-08-15","value":629.23},{"date":"2025-08-16","value":632.01},{"date":"2025-08-17","value":632.01},{"date":"2025-08-18","value":632.01},{"date":"2025-08-19","value":630.72},{"date":"2025-08-20","value":629.48},{"date":"2025-08-21","value":626.99},{"date":"2025-08-22","value":626.43},{"date":"2025-08-23","value":623.05},{"date":"2025-08-24","value":623.05},{"date":"2025-08-25","value":623.05},{"date":"2025-08-26","value":626.36},{"date":"2025-08-27","value":621.64},{"date":"2025-08-28","value":622.52},{"date":"2025-08-29","value":627.62},{"date":"2025-08-30","value":628.31},{"date":"2025-08-31","value":628.31},{"date":"2025-09-01","value":628.31},{"date":"2025-09-02","value":628.31},{"date":"2025-09-03","value":627.55},{"date":"2025-09-04","value":628.93},{"date":"2025-09-05","value":629.16},{"date":"2025-09-06","value":628.87},{"date":"2025-09-07","value":628.87},{"date":"2025-09-08","value":628.87},{"date":"2025-09-09","value":627.44},{"date":"2025-09-10","value":630.85},{"date":"2025-09-11","value":629.64},{"date":"2025-09-12","value":629.53},{"date":"2025-09-13","value":634.46},{"date":"2025-09-14","value":634.46},{"date":"2025-09-15","value":634.46},{"date":"2025-09-16","value":636.05},{"date":"2025-09-17","value":637.09},{"date":"2025-09-18","value":640.34},{"date":"2025-09-19","value":640.73},{"date":"2025-09-20","value":636.44},{"date":"2025-09-21","value":636.44},{"date":"2025-09-22","value":636.44},{"date":"2025-09-23","value":638.89},{"date":"2025-09-24","value":642.84},{"date":"2025-09-25","value":637.84},{"date":"2025-09-26","value":636.26},{"date":"2025-09-27","value":634.72},{"date":"2025-09-28","value":634.72},{"date":"2025-09-29","value":634.72},{"date":"2025-09-30","value":643.02},{"date":"2025-10-01","value":644.87},{"date":"2025-10-02","value":643.88},{"date":"2025-10-03","value":642.73},{"date":"2025-10-04","value":642.63},{"date":"2025-10-05","value":642.63},{"date":"2025-10-06","value":642.63},{"date":"2025-10-07","value":636.41},{"date":"2025-10-08","value":632.24},{"date":"2025-10-09","value":628.25},{"date":"2025-10-10","value":629.16},{"date":"2025-10-11","value":623.75},{"date":"2025-10-12","value":623.75},{"date":"2025-10-13","value":623.75},{"date":"2025-10-14","value":622.95},{"date":"2025-10-15","value":622.23},{"date":"2025-10-16","value":627.35},{"date":"2025-10-17","value":626.85},{"date":"2025-10-18","value":626.9},{"date":"2025-10-19","value":626.9},{"date":"2025-10-20","value":626.9},{"date":"2025-10-21","value":627.02},{"date":"2025-10-22","value":625.65},{"date":"2025-10-23","value":623.94},{"date":"2025-10-24","value":623.51},{"date":"2025-10-25","value":624.88},{"date":"2025-10-26","value":624.88},{"date":"2025-10-27","value":624.88},{"date":"2025-10-28","value":624.88},{"date":"2025-10-29","value":624.94},{"date":"2025-10-30","value":617.47},{"date":"2025-10-31","value":615.2},{"date":"2025-11-01","value":613.75},{"date":"2025-11-02","value":613.75},{"date":"2025-11-03","value":613.75},{"date":"2025-11-04","value":608.35},{"date":"2025-11-05","value":601.07},{"date":"2025-11-06","value":602.79},{"date":"2025-11-07","value":606.34},{"date":"2025-11-08","value":607.55},{"date":"2025-11-09","value":607.55},{"date":"2025-11-10","value":607.55},{"date":"2025-11-11","value":605.36},{"date":"2025-11-12","value":607.85},{"date":"2025-11-13","value":607.02},{"date":"2025-11-14","value":609.05},{"date":"2025-11-15","value":606.42},{"date":"2025-11-16","value":606.42},{"date":"2025-11-17","value":606.42},{"date":"2025-11-18","value":607.79},{"date":"2025-11-19","value":603.43},{"date":"2025-11-20","value":600.85},{"date":"2025-11-21","value":597.32},{"date":"2025-11-22","value":597.44},{"date":"2025-11-23","value":597.44},{"date":"2025-11-24","value":597.44},{"date":"2025-11-25","value":600.06},{"date":"2025-11-26","value":598.13},{"date":"2025-11-27","value":600.27},{"date":"2025-11-28","value":598.68},{"date":"2025-11-29","value":592.43},{"date":"2025-11-30","value":592.43},{"date":"2025-12-01","value":592.43},{"date":"2025-12-02","value":596.99},{"date":"2025-12-03","value":589.82},{"date":"2025-12-04","value":587.54},{"date":"2025-12-05","value":582.89},{"date":"2025-12-06","value":587.73},{"date":"2025-12-07","value":587.73},{"date":"2025-12-08","value":587.73},{"date":"2025-12-09","value":592.17},{"date":"2025-12-10","value":599.36},{"date":"2025-12-11","value":603.09},{"date":"2025-12-12","value":608.79},{"date":"2025-12-13","value":612.6},{"date":"2025-12-14","value":612.6},{"date":"2025-12-15","value":612.6},{"date":"2025-12-16","value":610.13},{"date":"2025-12-17","value":610.13},{"date":"2025-12-18","value":603.03},{"date":"2025-12-19","value":602.09},{"date":"2025-12-20","value":606.49},{"date":"2025-12-21","value":606.49},{"date":"2025-12-22","value":606.49},{"date":"2025-12-23","value":604.22},{"date":"2025-12-24","value":601.91},{"date":"2025-12-25","value":602.72},{"date":"2025-12-26","value":604.19},{"date":"2025-12-27","value":594.27},{"date":"2025-12-28","value":594.27},{"date":"2025-12-29","value":594.27},{"date":"2025-12-30","value":593.8},{"date":"2025-12-31","value":591.68},{"date":"2026-01-01","value":593.44},{"date":"2026-01-02","value":593.44},{"date":"2026-01-03","value":593.44},{"date":"2026-01-04","value":593.44},{"date":"2026-01-05","value":593.44},{"date":"2026-01-06","value":597.61},{"date":"2026-01-07","value":600.58},{"date":"2026-01-08","value":600.58},{"date":"2026-01-09","value":594.36},{"date":"2026-01-10","value":593.88},{"date":"2026-01-11","value":593.88},{"date":"2026-01-12","value":593.88},{"date":"2026-01-13","value":595.75},{"date":"2026-01-14","value":594.67},{"date":"2026-01-15","value":594.86},{"date":"2026-01-16","value":594.49},{"date":"2026-01-17","value":594.72},{"date":"2026-01-18","value":594.72},{"date":"2026-01-19","value":594.72},{"date":"2026-01-20","value":592.34},{"date":"2026-01-21","value":594.82},{"date":"2026-01-22","value":593.14},{"date":"2026-01-23","value":591.43},{"date":"2026-01-24","value":590.63},{"date":"2026-01-25","value":590.63},{"date":"2026-01-26","value":590.63},{"date":"2026-01-27","value":595.07},{"date":"2026-01-28","value":597.15},{"date":"2026-01-29","value":603.32},{"date":"2026-01-30","value":600.89},{"date":"2026-01-31","value":597.27},{"date":"2026-02-01","value":597.27},{"date":"2026-02-02","value":597.27},{"date":"2026-02-03","value":599.54},{"date":"2026-02-04","value":593.35},{"date":"2026-02-05","value":589.06},{"date":"2026-02-06","value":583.72},{"date":"2026-02-07","value":583.22},{"date":"2026-02-08","value":583.22},{"date":"2026-02-09","value":583.22},{"date":"2026-02-10","value":586.77},{"date":"2026-02-11","value":585.83},{"date":"2026-02-12","value":584.77},{"date":"2026-02-13","value":587.06},{"date":"2026-02-14","value":588.01},{"date":"2026-02-15","value":588.01},{"date":"2026-02-16","value":588.01},{"date":"2026-02-17","value":583.77},{"date":"2026-02-18","value":580.25},{"date":"2026-02-19","value":578.94},{"date":"2026-02-20","value":576.63},{"date":"2026-02-21","value":581.87},{"date":"2026-02-22","value":581.87},{"date":"2026-02-23","value":581.87},{"date":"2026-02-24","value":586.7},{"date":"2026-02-25","value":585.54},{"date":"2026-02-26","value":590.38},{"date":"2026-02-27","value":591.96},{"date":"2026-02-28","value":586.92},{"date":"2026-03-01","value":586.92},{"date":"2026-03-02","value":586.92},{"date":"2026-03-03","value":589.95},{"date":"2026-03-04","value":577.34},{"date":"2026-03-05","value":581.5},{"date":"2026-03-06","value":572.84},{"date":"2026-03-07","value":571.78},{"date":"2026-03-08","value":571.78},{"date":"2026-03-09","value":571.78},{"date":"2026-03-10","value":571.78},{"date":"2026-03-11","value":572.16},{"date":"2026-03-12","value":567.99},{"date":"2026-03-13","value":568.23},{"date":"2026-03-14","value":562.92},{"date":"2026-03-15","value":562.92},{"date":"2026-03-16","value":562.92},{"date":"2026-03-17","value":557.82},{"date":"2026-03-18","value":551.11},{"date":"2026-03-19","value":556.75},{"date":"2026-03-20","value":553.37},{"date":"2026-03-21","value":557.57},{"date":"2026-03-22","value":557.57},{"date":"2026-03-23","value":557.57},{"date":"2026-03-24","value":557.57},{"date":"2026-03-25","value":557.57},{"date":"2026-03-26","value":557.57},{"date":"2026-03-27","value":556.8},{"date":"2026-03-28","value":555.44},{"date":"2026-03-29","value":555.44},{"date":"2026-03-30","value":555.44},{"date":"2026-03-31","value":553.24},{"date":"2026-04-01","value":548.62},{"date":"2026-04-02","value":551.06},{"date":"2026-04-03","value":543.72},{"date":"2026-04-04","value":543.1},{"date":"2026-04-05","value":543.1},{"date":"2026-04-06","value":543.1},{"date":"2026-04-07","value":538.47},{"date":"2026-04-08","value":531.87},{"date":"2026-04-09","value":555.54},{"date":"2026-04-10","value":559.9},{"date":"2026-04-11","value":554.08},{"date":"2026-04-12","value":554.08},{"date":"2026-04-13","value":554.08},{"date":"2026-04-14","value":555.3},{"date":"2026-04-15","value":562.59},{"date":"2026-04-16","value":558.28},{"date":"2026-04-17","value":555.38},{"date":"2026-04-18","value":553.75},{"date":"2026-04-19","value":553.75},{"date":"2026-04-20","value":553.75},{"date":"2026-04-21","value":552.59},{"date":"2026-04-22","value":546.57},{"date":"2026-04-23","value":542.16},{"date":"2026-04-24","value":540.72},{"date":"2026-04-25","value":544.03},{"date":"2026-04-26","value":544.03},{"date":"2026-04-27","value":544.03},{"date":"2026-04-28","value":541.21},{"date":"2026-04-29","value":534.62},{"date":"2026-04-30","value":540.38},{"date":"2026-05-01","value":542.16},{"date":"2026-05-02","value":542.16},{"date":"2026-05-03","value":542.16},{"date":"2026-05-04","value":542.16},{"date":"2026-05-05","value":543.73},{"date":"2026-05-06","value":543.55},{"date":"2026-05-07","value":546.27},{"date":"2026-05-08","value":546.27},{"date":"2026-05-09","value":542.58},{"date":"2026-05-10","value":542.58},{"date":"2026-05-11","value":542.58},{"date":"2026-05-12","value":542.58},{"date":"2026-05-13","value":544.63},{"date":"2026-05-14","value":547.69},{"date":"2026-05-15","value":555.01},{"date":"2026-05-16","value":547.47},{"date":"2026-05-17","value":547.47},{"date":"2026-05-18","value":547.47},{"date":"2026-05-19","value":543.66},{"date":"2026-05-20","value":548.43},{"date":"2026-05-21","value":547.25},{"date":"2026-05-22","value":547.21},{"date":"2026-05-23","value":545.99},{"date":"2026-05-24","value":545.99},{"date":"2026-05-25","value":545.99},{"date":"2026-05-26","value":550.06},{"date":"2026-05-27","value":555.83},{"date":"2026-05-28","value":555.83},{"date":"2026-05-29","value":563.38},{"date":"2026-05-30","value":565.74},{"date":"2026-05-31","value":565.74},{"date":"2026-06-01","value":565.74},{"date":"2026-06-02","value":569.49},{"date":"2026-06-03","value":574.17},{"date":"2026-06-04","value":568.33},{"date":"2026-06-05","value":564.45},{"date":"2026-06-06","value":567.38},{"date":"2026-06-07","value":567.38},{"date":"2026-06-08","value":567.38},{"date":"2026-06-09","value":558.66},{"date":"2026-06-10","value":566.93},{"date":"2026-06-11","value":564.37},{"date":"2026-06-12","value":562.39},{"date":"2026-06-13","value":566.3},{"date":"2026-06-14","value":566.3},{"date":"2026-06-15","value":566.3},{"date":"2026-06-16","value":570.48},{"date":"2026-06-17","value":565.65},{"date":"2026-06-18","value":567.5},{"date":"2026-06-19","value":558.99},{"date":"2026-06-20","value":559.77},{"date":"2026-06-21","value":559.77},{"date":"2026-06-22","value":559.77},{"date":"2026-06-23","value":557.87},{"date":"2026-06-24","value":554.26},{"date":"2026-06-25","value":552.23},{"date":"2026-06-26","value":550.69},{"date":"2026-06-27","value":554.77},{"date":"2026-06-28","value":554.77},{"date":"2026-06-29","value":554.77},{"date":"2026-06-30","value":554.03},{"date":"2026-07-01","value":548.07},{"date":"2026-07-02","value":546.21},{"date":"2026-07-03","value":541.37},{"date":"2026-07-04","value":540.29},{"date":"2026-07-05","value":540.29},{"date":"2026-07-06","value":540.29},{"date":"2026-07-07","value":540.29},{"date":"2026-07-08","value":538.54},{"date":"2026-07-09","value":533.87},{"date":"2026-07-10","value":533.88},{"date":"2026-07-11","value":531.26},{"date":"2026-07-12","value":531.26},{"date":"2026-07-13","value":531.26},{"date":"2026-07-14","value":545.58},{"date":"2026-07-15","value":534.1},{"date":"2026-07-16","value":536.17},{"date":"2026-07-17","value":541.25},{"date":"2026-07-18","value":536.83},{"date":"2026-07-19","value":536.83},{"date":"2026-07-20","value":536.83},{"date":"2026-07-21","value":537.53},{"date":"2026-07-22","value":536.22},{"date":"2026-07-23","value":533.26},{"date":"2026-07-24","value":531.08},{"date":"2026-07-25","value":541.86},{"date":"2026-07-26","value":541.86},{"date":"2026-07-27","value":541.86},{"date":"2026-07-28","value":539.39},{"date":"2026-07-29","value":541.59},{"date":"2026-07-30","value":543.26},{"date":"2026-07-31","value":544.5},{"date":"2026-08-01","value":544.68},{"date":"2026-08-02","value":544.68},{"date":"2026-08-03","value":544.68},{"date":"2026-08-04","value":547.73},{"date":"2026-08-05","value":543.39},{"date":"2026-08-06","value":542.16},{"date":"2026-08-07","value":539.52},{"date":"2026-08-08","value":541.64},{"date":"2026-08-09","value":541.64},{"date":"2026-08-10","value":541.64},{"date":"2026-08-11","value":538.56},{"date":"2026-08-12","value":537.23},{"date":"2026-08-13","value":538.56},{"date":"2026-08-14","value":538.56},{"date":"2026-08-15","value":536.18},{"date":"2026-08-16","value":536.18},{"date":"2026-08-17","value":536.18},{"date":"2026-08-18","value":534.75},{"date":"2026-08-19","value":532.6},{"date":"2026-08-20","value":536.5},{"date":"2026-08-21","value":535.99},{"date":"2026-08-22","value":534.64},{"date":"2026-08-23","value":534.64},{"date":"2026-08-24","value":534.64},{"date":"2026-08-25","value":534.15},{"date":"2026-08-26","value":534.68},{"date":"2026-08-27","value":535.09},{"date":"2026-08-28","value":538.07},{"date":"2026-08-29","value":541.36},{"date":"2026-08-30","value":541.36},{"date":"2026-08-31","value":541.36},{"date":"2026-09-01","value":536.09},{"date":"2026-09-02","value":531.39},{"date":"2026-09-03","value":526.99},{"date":"2026-09-04","value":528.84},{"date":"2026-09-05","value":530.52},{"date":"2026-09-06","value":530.52},{"date":"2026-09-07","value":530.52},{"date":"2026-09-08","value":528.04},{"date":"2026-09-09","value":527.72},{"date":"2026-09-10","value":531.36},{"date":"2026-09-11","value":524.13},{"date":"2026-09-12","value":522.69},{"date":"2026-09-13","value":522.69},{"date":"2026-09-14","value":522.69},{"date":"2026-09-15","value":516.76},{"date":"2026-09-16","value":516.58}]}