{"series":{"slug":"eur-gbp-ecb","name_ru":"\u0415\u0432\u0440\u043e \u043a \u0432\u0430\u043b\u044e\u0442\u0435: \u0424\u0443\u043d\u0442 \u0441\u0442\u0435\u0440\u043b\u0438\u043d\u0433\u043e\u0432 (\u0415\u0426\u0411)","name_en":"Euro to British Pound (ECB)","unit":"GBP","frequency":"daily","source":"ecb"},"observations":[{"date":"1999-03-18","value":0.676},{"date":"1999-03-19","value":0.6708},{"date":"1999-03-22","value":0.6677},{"date":"1999-03-23","value":0.6706},{"date":"1999-03-24","value":0.6653},{"date":"1999-03-25","value":0.6668},{"date":"1999-03-26","value":0.665},{"date":"1999-03-29","value":0.6615},{"date":"1999-03-30","value":0.6638},{"date":"1999-03-31","value":0.6663},{"date":"1999-04-01","value":0.669},{"date":"1999-04-02","value":0.672},{"date":"1999-04-05","value":0.6702},{"date":"1999-04-06","value":0.6759},{"date":"1999-04-07","value":0.6772},{"date":"1999-04-08","value":0.6731},{"date":"1999-04-09","value":0.6724},{"date":"1999-04-12","value":0.6723},{"date":"1999-04-13","value":0.6671},{"date":"1999-04-14","value":0.6667},{"date":"1999-04-15","value":0.6682},{"date":"1999-04-16","value":0.6633},{"date":"1999-04-19","value":0.6586},{"date":"1999-04-20","value":0.6589},{"date":"1999-04-21","value":0.6593},{"date":"1999-04-22","value":0.6585},{"date":"1999-04-23","value":0.6583},{"date":"1999-04-26","value":0.6569},{"date":"1999-04-27","value":0.6587},{"date":"1999-04-28","value":0.6583},{"date":"1999-04-29","value":0.6584},{"date":"1999-04-30","value":0.6571},{"date":"1999-05-03","value":0.6571},{"date":"1999-05-04","value":0.6553},{"date":"1999-05-05","value":0.6552},{"date":"1999-05-06","value":0.6601},{"date":"1999-05-07","value":0.661},{"date":"1999-05-10","value":0.6604},{"date":"1999-05-11","value":0.6619},{"date":"1999-05-12","value":0.6577},{"date":"1999-05-13","value":0.656},{"date":"1999-05-14","value":0.6601},{"date":"1999-05-17","value":0.6598},{"date":"1999-05-18","value":0.6592},{"date":"1999-05-19","value":0.6569},{"date":"1999-05-20","value":0.6591},{"date":"1999-05-21","value":0.6583},{"date":"1999-05-24","value":0.6617},{"date":"1999-05-25","value":0.6634},{"date":"1999-05-26","value":0.658},{"date":"1999-05-27","value":0.6551},{"date":"1999-05-28","value":0.6546},{"date":"1999-05-31","value":0.6524},{"date":"1999-06-01","value":0.6505},{"date":"1999-06-02","value":0.6443},{"date":"1999-06-03","value":0.6458},{"date":"1999-06-04","value":0.6412},{"date":"1999-06-07","value":0.6414},{"date":"1999-06-08","value":0.6489},{"date":"1999-06-09","value":0.6523},{"date":"1999-06-10","value":0.6538},{"date":"1999-06-11","value":0.6506},{"date":"1999-06-14","value":0.6473},{"date":"1999-06-15","value":0.6501},{"date":"1999-06-16","value":0.651},{"date":"1999-06-17","value":0.6481},{"date":"1999-06-18","value":0.6506},{"date":"1999-06-21","value":0.6506},{"date":"1999-06-22","value":0.6498},{"date":"1999-06-23","value":0.6511},{"date":"1999-06-24","value":0.6533},{"date":"1999-06-25","value":0.6578},{"date":"1999-06-28","value":0.6564},{"date":"1999-06-29","value":0.6544},{"date":"1999-06-30","value":0.6563},{"date":"1999-07-01","value":0.6502},{"date":"1999-07-02","value":0.6498},{"date":"1999-07-05","value":0.6491},{"date":"1999-07-06","value":0.6514},{"date":"1999-07-07","value":0.6563},{"date":"1999-07-08","value":0.6544},{"date":"1999-07-09","value":0.6577},{"date":"1999-07-12","value":0.6527},{"date":"1999-07-13","value":0.6538},{"date":"1999-07-14","value":0.6523},{"date":"1999-07-15","value":0.6513},{"date":"1999-07-16","value":0.6509},{"date":"1999-07-19","value":0.6511},{"date":"1999-07-20","value":0.6618},{"date":"1999-07-21","value":0.6653},{"date":"1999-07-22","value":0.6642},{"date":"1999-07-23","value":0.6634},{"date":"1999-07-26","value":0.6731},{"date":"1999-07-27","value":0.668},{"date":"1999-07-28","value":0.6683},{"date":"1999-07-29","value":0.6665},{"date":"1999-07-30","value":0.6598},{"date":"1999-08-02","value":0.6591},{"date":"1999-08-03","value":0.6588},{"date":"1999-08-04","value":0.6627},{"date":"1999-08-05","value":0.667},{"date":"1999-08-06","value":0.665},{"date":"1999-08-09","value":0.6665},{"date":"1999-08-10","value":0.6655},{"date":"1999-08-11","value":0.6623},{"date":"1999-08-12","value":0.6614},{"date":"1999-08-13","value":0.6619},{"date":"1999-08-16","value":0.6585},{"date":"1999-08-17","value":0.6584},{"date":"1999-08-18","value":0.6556},{"date":"1999-08-19","value":0.6556},{"date":"1999-08-20","value":0.659},{"date":"1999-08-23","value":0.658},{"date":"1999-08-24","value":0.6576},{"date":"1999-08-25","value":0.6572},{"date":"1999-08-26","value":0.6574},{"date":"1999-08-27","value":0.6588},{"date":"1999-08-30","value":0.6582},{"date":"1999-08-31","value":0.6585},{"date":"1999-09-01","value":0.6593},{"date":"1999-09-02","value":0.6631},{"date":"1999-09-03","value":0.6634},{"date":"1999-09-06","value":0.6607},{"date":"1999-09-07","value":0.6576},{"date":"1999-09-08","value":0.6536},{"date":"1999-09-09","value":0.6513},{"date":"1999-09-10","value":0.6463},{"date":"1999-09-13","value":0.6407},{"date":"1999-09-14","value":0.6468},{"date":"1999-09-15","value":0.6462},{"date":"1999-09-16","value":0.6416},{"date":"1999-09-17","value":0.6423},{"date":"1999-09-20","value":0.641},{"date":"1999-09-21","value":0.6383},{"date":"1999-09-22","value":0.6423},{"date":"1999-09-23","value":0.639},{"date":"1999-09-24","value":0.6374},{"date":"1999-09-27","value":0.6327},{"date":"1999-09-28","value":0.6362},{"date":"1999-09-29","value":0.643},{"date":"1999-09-30","value":0.6475},{"date":"1999-10-01","value":0.6499},{"date":"1999-10-04","value":0.6469},{"date":"1999-10-05","value":0.6456},{"date":"1999-10-06","value":0.6488},{"date":"1999-10-07","value":0.649},{"date":"1999-10-08","value":0.6451},{"date":"1999-10-11","value":0.6424},{"date":"1999-10-12","value":0.6459},{"date":"1999-10-13","value":0.6518},{"date":"1999-10-14","value":0.6499},{"date":"1999-10-15","value":0.6519},{"date":"1999-10-18","value":0.6509},{"date":"1999-10-19","value":0.6474},{"date":"1999-10-20","value":0.646},{"date":"1999-10-21","value":0.6446},{"date":"1999-10-22","value":0.6426},{"date":"1999-10-25","value":0.6433},{"date":"1999-10-26","value":0.6413},{"date":"1999-10-27","value":0.6392},{"date":"1999-10-28","value":0.6415},{"date":"1999-10-29","value":0.6393},{"date":"1999-11-01","value":0.6413},{"date":"1999-11-02","value":0.6382},{"date":"1999-11-03","value":0.6361},{"date":"1999-11-04","value":0.6389},{"date":"1999-11-05","value":0.6397},{"date":"1999-11-08","value":0.6412},{"date":"1999-11-09","value":0.6415},{"date":"1999-11-10","value":0.6416},{"date":"1999-11-11","value":0.6414},{"date":"1999-11-12","value":0.638},{"date":"1999-11-15","value":0.6371},{"date":"1999-11-16","value":0.6369},{"date":"1999-11-17","value":0.64},{"date":"1999-11-18","value":0.6397},{"date":"1999-11-19","value":0.6353},{"date":"1999-11-22","value":0.6361},{"date":"1999-11-23","value":0.6348},{"date":"1999-11-24","value":0.6331},{"date":"1999-11-25","value":0.6312},{"date":"1999-11-26","value":0.6301},{"date":"1999-11-29","value":0.6297},{"date":"1999-11-30","value":0.6325},{"date":"1999-12-01","value":0.6304},{"date":"1999-12-02","value":0.6292},{"date":"1999-12-03","value":0.6255},{"date":"1999-12-06","value":0.631},{"date":"1999-12-07","value":0.6302},{"date":"1999-12-08","value":0.6294},{"date":"1999-12-09","value":0.6261},{"date":"1999-12-10","value":0.6247},{"date":"1999-12-13","value":0.6238},{"date":"1999-12-14","value":0.6215},{"date":"1999-12-15","value":0.6241},{"date":"1999-12-16","value":0.6286},{"date":"1999-12-17","value":0.6287},{"date":"1999-12-20","value":0.628},{"date":"1999-12-21","value":0.6276},{"date":"1999-12-22","value":0.6253},{"date":"1999-12-23","value":0.6265},{"date":"1999-12-24","value":0.6267},{"date":"1999-12-27","value":0.6267},{"date":"1999-12-28","value":0.6249},{"date":"1999-12-29","value":0.6226},{"date":"1999-12-30","value":0.6217},{"date":"2000-01-03","value":0.6246},{"date":"2000-01-04","value":0.6296},{"date":"2000-01-05","value":0.6324},{"date":"2000-01-06","value":0.6302},{"date":"2000-01-07","value":0.6262},{"date":"2000-01-10","value":0.6249},{"date":"2000-01-11","value":0.6251},{"date":"2000-01-12","value":0.6253},{"date":"2000-01-13","value":0.6255},{"date":"2000-01-14","value":0.6221},{"date":"2000-01-17","value":0.618},{"date":"2000-01-18","value":0.6174},{"date":"2000-01-19","value":0.6172},{"date":"2000-01-20","value":0.6127},{"date":"2000-01-21","value":0.6113},{"date":"2000-01-24","value":0.6062},{"date":"2000-01-25","value":0.6083},{"date":"2000-01-26","value":0.6094},{"date":"2000-01-27","value":0.6089},{"date":"2000-01-28","value":0.6051},{"date":"2000-01-31","value":0.6047},{"date":"2000-02-01","value":0.602},{"date":"2000-02-02","value":0.6051},{"date":"2000-02-03","value":0.6086},{"date":"2000-02-04","value":0.6195},{"date":"2000-02-07","value":0.6134},{"date":"2000-02-08","value":0.6182},{"date":"2000-02-09","value":0.6169},{"date":"2000-02-10","value":0.6126},{"date":"2000-02-11","value":0.6136},{"date":"2000-02-14","value":0.6201},{"date":"2000-02-15","value":0.6159},{"date":"2000-02-16","value":0.6129},{"date":"2000-02-17","value":0.6158},{"date":"2000-02-18","value":0.6144},{"date":"2000-02-21","value":0.6161},{"date":"2000-02-22","value":0.6226},{"date":"2000-02-23","value":0.6252},{"date":"2000-02-24","value":0.6188},{"date":"2000-02-25","value":0.6155},{"date":"2000-02-28","value":0.6072},{"date":"2000-02-29","value":0.6134},{"date":"2000-03-01","value":0.6123},{"date":"2000-03-02","value":0.614},{"date":"2000-03-03","value":0.6117},{"date":"2000-03-06","value":0.6111},{"date":"2000-03-07","value":0.6096},{"date":"2000-03-08","value":0.6043},{"date":"2000-03-09","value":0.6086},{"date":"2000-03-10","value":0.6095},{"date":"2000-03-13","value":0.6146},{"date":"2000-03-14","value":0.6123},{"date":"2000-03-15","value":0.614},{"date":"2000-03-16","value":0.6155},{"date":"2000-03-17","value":0.6146},{"date":"2000-03-20","value":0.6201},{"date":"2000-03-21","value":0.6176},{"date":"2000-03-22","value":0.6125},{"date":"2000-03-23","value":0.6104},{"date":"2000-03-24","value":0.6115},{"date":"2000-03-27","value":0.6087},{"date":"2000-03-28","value":0.6088},{"date":"2000-03-29","value":0.6032},{"date":"2000-03-30","value":0.601},{"date":"2000-03-31","value":0.5985},{"date":"2000-04-03","value":0.6},{"date":"2000-04-04","value":0.5971},{"date":"2000-04-05","value":0.6088},{"date":"2000-04-06","value":0.6075},{"date":"2000-04-07","value":0.6047},{"date":"2000-04-10","value":0.6064},{"date":"2000-04-11","value":0.6055},{"date":"2000-04-12","value":0.6038},{"date":"2000-04-13","value":0.5999},{"date":"2000-04-14","value":0.6016},{"date":"2000-04-17","value":0.6026},{"date":"2000-04-18","value":0.6003},{"date":"2000-04-19","value":0.5983},{"date":"2000-04-20","value":0.5934},{"date":"2000-04-25","value":0.5896},{"date":"2000-04-26","value":0.5827},{"date":"2000-04-27","value":0.5827},{"date":"2000-04-28","value":0.5794},{"date":"2000-05-02","value":0.5827},{"date":"2000-05-03","value":0.5711},{"date":"2000-05-04","value":0.5818},{"date":"2000-05-05","value":0.5838},{"date":"2000-05-08","value":0.5851},{"date":"2000-05-09","value":0.5847},{"date":"2000-05-10","value":0.5976},{"date":"2000-05-11","value":0.6051},{"date":"2000-05-12","value":0.596},{"date":"2000-05-15","value":0.6045},{"date":"2000-05-16","value":0.6045},{"date":"2000-05-17","value":0.5987},{"date":"2000-05-18","value":0.6039},{"date":"2000-05-19","value":0.5988},{"date":"2000-05-22","value":0.605},{"date":"2000-05-23","value":0.6151},{"date":"2000-05-24","value":0.6165},{"date":"2000-05-25","value":0.61},{"date":"2000-05-26","value":0.6209},{"date":"2000-05-29","value":0.6223},{"date":"2000-05-30","value":0.6226},{"date":"2000-05-31","value":0.6225},{"date":"2000-06-01","value":0.624},{"date":"2000-06-02","value":0.6251},{"date":"2000-06-05","value":0.623},{"date":"2000-06-06","value":0.6264},{"date":"2000-06-07","value":0.6276},{"date":"2000-06-08","value":0.6359},{"date":"2000-06-09","value":0.631},{"date":"2000-06-12","value":0.6303},{"date":"2000-06-13","value":0.633},{"date":"2000-06-14","value":0.6402},{"date":"2000-06-15","value":0.6316},{"date":"2000-06-16","value":0.6329},{"date":"2000-06-19","value":0.6373},{"date":"2000-06-20","value":0.6326},{"date":"2000-06-21","value":0.6307},{"date":"2000-06-22","value":0.6244},{"date":"2000-06-23","value":0.625},{"date":"2000-06-26","value":0.6215},{"date":"2000-06-27","value":0.6281},{"date":"2000-06-28","value":0.6253},{"date":"2000-06-29","value":0.6257},{"date":"2000-06-30","value":0.6323},{"date":"2000-07-03","value":0.6281},{"date":"2000-07-04","value":0.6271},{"date":"2000-07-05","value":0.6313},{"date":"2000-07-06","value":0.631},{"date":"2000-07-07","value":0.6278},{"date":"2000-07-10","value":0.628},{"date":"2000-07-11","value":0.63},{"date":"2000-07-12","value":0.627},{"date":"2000-07-13","value":0.6224},{"date":"2000-07-14","value":0.6227},{"date":"2000-07-17","value":0.627},{"date":"2000-07-18","value":0.6241},{"date":"2000-07-19","value":0.6156},{"date":"2000-07-20","value":0.6165},{"date":"2000-07-21","value":0.6185},{"date":"2000-07-24","value":0.6151},{"date":"2000-07-25","value":0.6201},{"date":"2000-07-26","value":0.6189},{"date":"2000-07-27","value":0.6198},{"date":"2000-07-28","value":0.615},{"date":"2000-07-31","value":0.6179},{"date":"2000-08-01","value":0.6172},{"date":"2000-08-02","value":0.6143},{"date":"2000-08-03","value":0.607},{"date":"2000-08-04","value":0.6008},{"date":"2000-08-07","value":0.6032},{"date":"2000-08-08","value":0.5996},{"date":"2000-08-09","value":0.5978},{"date":"2000-08-10","value":0.6018},{"date":"2000-08-11","value":0.6061},{"date":"2000-08-14","value":0.5984},{"date":"2000-08-15","value":0.6059},{"date":"2000-08-16","value":0.6052},{"date":"2000-08-17","value":0.6096},{"date":"2000-08-18","value":0.6099},{"date":"2000-08-21","value":0.6051},{"date":"2000-08-22","value":0.6038},{"date":"2000-08-23","value":0.6027},{"date":"2000-08-24","value":0.6087},{"date":"2000-08-25","value":0.6122},{"date":"2000-08-28","value":0.612},{"date":"2000-08-29","value":0.6139},{"date":"2000-08-30","value":0.6148},{"date":"2000-08-31","value":0.6132},{"date":"2000-09-01","value":0.6135},{"date":"2000-09-04","value":0.6154},{"date":"2000-09-05","value":0.6124},{"date":"2000-09-06","value":0.6087},{"date":"2000-09-07","value":0.6047},{"date":"2000-09-08","value":0.6124},{"date":"2000-09-11","value":0.6078},{"date":"2000-09-12","value":0.6145},{"date":"2000-09-13","value":0.6142},{"date":"2000-09-14","value":0.6133},{"date":"2000-09-15","value":0.6125},{"date":"2000-09-18","value":0.6096},{"date":"2000-09-19","value":0.6084},{"date":"2000-09-20","value":0.5989},{"date":"2000-09-21","value":0.6004},{"date":"2000-09-22","value":0.6063},{"date":"2000-09-25","value":0.6028},{"date":"2000-09-26","value":0.6028},{"date":"2000-09-27","value":0.6045},{"date":"2000-09-28","value":0.6025},{"date":"2000-09-29","value":0.5967},{"date":"2000-10-02","value":0.5991},{"date":"2000-10-03","value":0.6006},{"date":"2000-10-04","value":0.6003},{"date":"2000-10-05","value":0.6027},{"date":"2000-10-06","value":0.6014},{"date":"2000-10-09","value":0.6006},{"date":"2000-10-10","value":0.5992},{"date":"2000-10-11","value":0.5968},{"date":"2000-10-12","value":0.5921},{"date":"2000-10-13","value":0.5868},{"date":"2000-10-16","value":0.5884},{"date":"2000-10-17","value":0.5908},{"date":"2000-10-18","value":0.5873},{"date":"2000-10-19","value":0.5826},{"date":"2000-10-20","value":0.5832},{"date":"2000-10-23","value":0.576},{"date":"2000-10-24","value":0.577},{"date":"2000-10-25","value":0.5771},{"date":"2000-10-26","value":0.5807},{"date":"2000-10-27","value":0.5804},{"date":"2000-10-30","value":0.5812},{"date":"2000-10-31","value":0.5809},{"date":"2000-11-01","value":0.5912},{"date":"2000-11-02","value":0.5956},{"date":"2000-11-03","value":0.6013},{"date":"2000-11-06","value":0.5995},{"date":"2000-11-07","value":0.601},{"date":"2000-11-08","value":0.6006},{"date":"2000-11-09","value":0.6017},{"date":"2000-11-10","value":0.6059},{"date":"2000-11-13","value":0.6016},{"date":"2000-11-14","value":0.5995},{"date":"2000-11-15","value":0.6031},{"date":"2000-11-16","value":0.6018},{"date":"2000-11-17","value":0.5999},{"date":"2000-11-20","value":0.5955},{"date":"2000-11-21","value":0.5968},{"date":"2000-11-22","value":0.5959},{"date":"2000-11-23","value":0.6},{"date":"2000-11-24","value":0.5994},{"date":"2000-11-27","value":0.5966},{"date":"2000-11-28","value":0.6019},{"date":"2000-11-29","value":0.6069},{"date":"2000-11-30","value":0.6128},{"date":"2000-12-01","value":0.6095},{"date":"2000-12-04","value":0.6137},{"date":"2000-12-05","value":0.6101},{"date":"2000-12-06","value":0.6152},{"date":"2000-12-07","value":0.6192},{"date":"2000-12-08","value":0.6128},{"date":"2000-12-11","value":0.6049},{"date":"2000-12-12","value":0.6064},{"date":"2000-12-13","value":0.604},{"date":"2000-12-14","value":0.603},{"date":"2000-12-15","value":0.6088},{"date":"2000-12-18","value":0.6074},{"date":"2000-12-19","value":0.6072},{"date":"2000-12-20","value":0.6173},{"date":"2000-12-21","value":0.618},{"date":"2000-12-22","value":0.6242},{"date":"2000-12-27","value":0.6254},{"date":"2000-12-28","value":0.6238},{"date":"2000-12-29","value":0.6241},{"date":"2001-01-02","value":0.6315},{"date":"2001-01-03","value":0.6325},{"date":"2001-01-04","value":0.6326},{"date":"2001-01-05","value":0.6349},{"date":"2001-01-08","value":0.6328},{"date":"2001-01-09","value":0.6314},{"date":"2001-01-10","value":0.6308},{"date":"2001-01-11","value":0.635},{"date":"2001-01-12","value":0.6408},{"date":"2001-01-15","value":0.6388},{"date":"2001-01-16","value":0.6407},{"date":"2001-01-17","value":0.6366},{"date":"2001-01-18","value":0.6385},{"date":"2001-01-19","value":0.638},{"date":"2001-01-22","value":0.639},{"date":"2001-01-23","value":0.6388},{"date":"2001-01-24","value":0.6341},{"date":"2001-01-25","value":0.6304},{"date":"2001-01-26","value":0.6315},{"date":"2001-01-29","value":0.6304},{"date":"2001-01-30","value":0.6298},{"date":"2001-01-31","value":0.6367},{"date":"2001-02-01","value":0.6371},{"date":"2001-02-02","value":0.6364},{"date":"2001-02-05","value":0.6387},{"date":"2001-02-06","value":0.6366},{"date":"2001-02-07","value":0.6384},{"date":"2001-02-08","value":0.6355},{"date":"2001-02-09","value":0.6382},{"date":"2001-02-12","value":0.6398},{"date":"2001-02-13","value":0.6376},{"date":"2001-02-14","value":0.6306},{"date":"2001-02-15","value":0.6279},{"date":"2001-02-16","value":0.6284},{"date":"2001-02-19","value":0.6344},{"date":"2001-02-20","value":0.6314},{"date":"2001-02-21","value":0.6335},{"date":"2001-02-22","value":0.627},{"date":"2001-02-23","value":0.6265},{"date":"2001-02-26","value":0.6283},{"date":"2001-02-27","value":0.6349},{"date":"2001-02-28","value":0.6387},{"date":"2001-03-01","value":0.6392},{"date":"2001-03-02","value":0.6356},{"date":"2001-03-05","value":0.633},{"date":"2001-03-06","value":0.6323},{"date":"2001-03-07","value":0.6358},{"date":"2001-03-08","value":0.6344},{"date":"2001-03-09","value":0.6374},{"date":"2001-03-12","value":0.6336},{"date":"2001-03-13","value":0.6341},{"date":"2001-03-14","value":0.6304},{"date":"2001-03-15","value":0.6285},{"date":"2001-03-16","value":0.6251},{"date":"2001-03-19","value":0.6292},{"date":"2001-03-20","value":0.6313},{"date":"2001-03-21","value":0.6293},{"date":"2001-03-22","value":0.6257},{"date":"2001-03-23","value":0.6258},{"date":"2001-03-26","value":0.6231},{"date":"2001-03-27","value":0.624},{"date":"2001-03-28","value":0.6194},{"date":"2001-03-29","value":0.6148},{"date":"2001-03-30","value":0.6192},{"date":"2001-04-02","value":0.618},{"date":"2001-04-03","value":0.6212},{"date":"2001-04-04","value":0.6289},{"date":"2001-04-05","value":0.6282},{"date":"2001-04-06","value":0.6265},{"date":"2001-04-09","value":0.6243},{"date":"2001-04-10","value":0.6199},{"date":"2001-04-11","value":0.6179},{"date":"2001-04-12","value":0.6173},{"date":"2001-04-17","value":0.6131},{"date":"2001-04-18","value":0.6156},{"date":"2001-04-19","value":0.6172},{"date":"2001-04-20","value":0.6235},{"date":"2001-04-23","value":0.6246},{"date":"2001-04-24","value":0.6236},{"date":"2001-04-25","value":0.6227},{"date":"2001-04-26","value":0.6246},{"date":"2001-04-27","value":0.6254},{"date":"2001-04-30","value":0.6195},{"date":"2001-05-02","value":0.6225},{"date":"2001-05-03","value":0.6222},{"date":"2001-05-04","value":0.6226},{"date":"2001-05-07","value":0.62},{"date":"2001-05-08","value":0.6185},{"date":"2001-05-09","value":0.6213},{"date":"2001-05-10","value":0.6223},{"date":"2001-05-11","value":0.6181},{"date":"2001-05-14","value":0.6172},{"date":"2001-05-15","value":0.6185},{"date":"2001-05-16","value":0.6193},{"date":"2001-05-17","value":0.6165},{"date":"2001-05-18","value":0.6137},{"date":"2001-05-21","value":0.609},{"date":"2001-05-22","value":0.6069},{"date":"2001-05-23","value":0.6037},{"date":"2001-05-24","value":0.6077},{"date":"2001-05-25","value":0.6045},{"date":"2001-05-28","value":0.6048},{"date":"2001-05-29","value":0.6032},{"date":"2001-05-30","value":0.6024},{"date":"2001-05-31","value":0.5973},{"date":"2001-06-01","value":0.5978},{"date":"2001-06-04","value":0.6004},{"date":"2001-06-05","value":0.5998},{"date":"2001-06-06","value":0.6087},{"date":"2001-06-07","value":0.6124},{"date":"2001-06-08","value":0.6128},{"date":"2001-06-11","value":0.6136},{"date":"2001-06-12","value":0.6152},{"date":"2001-06-13","value":0.6203},{"date":"2001-06-14","value":0.6114},{"date":"2001-06-15","value":0.615},{"date":"2001-06-18","value":0.6124},{"date":"2001-06-19","value":0.6132},{"date":"2001-06-20","value":0.611},{"date":"2001-06-21","value":0.6064},{"date":"2001-06-22","value":0.6037},{"date":"2001-06-25","value":0.6082},{"date":"2001-06-26","value":0.609},{"date":"2001-06-27","value":0.6091},{"date":"2001-06-28","value":0.6035},{"date":"2001-06-29","value":0.6031},{"date":"2001-07-02","value":0.598},{"date":"2001-07-03","value":0.6019},{"date":"2001-07-04","value":0.6026},{"date":"2001-07-05","value":0.599},{"date":"2001-07-06","value":0.5996},{"date":"2001-07-09","value":0.6014},{"date":"2001-07-10","value":0.6052},{"date":"2001-07-11","value":0.6078},{"date":"2001-07-12","value":0.6071},{"date":"2001-07-13","value":0.6091},{"date":"2001-07-16","value":0.6126},{"date":"2001-07-17","value":0.6088},{"date":"2001-07-18","value":0.6127},{"date":"2001-07-19","value":0.615},{"date":"2001-07-20","value":0.6118},{"date":"2001-07-23","value":0.6097},{"date":"2001-07-24","value":0.6139},{"date":"2001-07-25","value":0.6157},{"date":"2001-07-26","value":0.6146},{"date":"2001-07-27","value":0.6141},{"date":"2001-07-30","value":0.6136},{"date":"2001-07-31","value":0.6143},{"date":"2001-08-01","value":0.6156},{"date":"2001-08-02","value":0.6145},{"date":"2001-08-03","value":0.6164},{"date":"2001-08-06","value":0.619},{"date":"2001-08-07","value":0.6195},{"date":"2001-08-08","value":0.6187},{"date":"2001-08-09","value":0.6234},{"date":"2001-08-10","value":0.6269},{"date":"2001-08-13","value":0.6312},{"date":"2001-08-14","value":0.6312},{"date":"2001-08-15","value":0.6344},{"date":"2001-08-16","value":0.6328},{"date":"2001-08-17","value":0.6327},{"date":"2001-08-20","value":0.633},{"date":"2001-08-21","value":0.6304},{"date":"2001-08-22","value":0.6326},{"date":"2001-08-23","value":0.6306},{"date":"2001-08-24","value":0.6317},{"date":"2001-08-27","value":0.6307},{"date":"2001-08-28","value":0.6281},{"date":"2001-08-29","value":0.6269},{"date":"2001-08-30","value":0.6257},{"date":"2001-08-31","value":0.6285},{"date":"2001-09-03","value":0.6235},{"date":"2001-09-04","value":0.6197},{"date":"2001-09-05","value":0.6148},{"date":"2001-09-06","value":0.6109},{"date":"2001-09-07","value":0.6161},{"date":"2001-09-10","value":0.6172},{"date":"2001-09-11","value":0.6156},{"date":"2001-09-12","value":0.6176},{"date":"2001-09-13","value":0.6169},{"date":"2001-09-14","value":0.6247},{"date":"2001-09-17","value":0.6304},{"date":"2001-09-18","value":0.6304},{"date":"2001-09-19","value":0.6323},{"date":"2001-09-20","value":0.632},{"date":"2001-09-21","value":0.6301},{"date":"2001-09-24","value":0.6266},{"date":"2001-09-25","value":0.6275},{"date":"2001-09-26","value":0.6255},{"date":"2001-09-27","value":0.6244},{"date":"2001-09-28","value":0.622},{"date":"2001-10-01","value":0.6174},{"date":"2001-10-02","value":0.6208},{"date":"2001-10-03","value":0.6245},{"date":"2001-10-04","value":0.6192},{"date":"2001-10-05","value":0.6204},{"date":"2001-10-08","value":0.6251},{"date":"2001-10-09","value":0.6257},{"date":"2001-10-10","value":0.6286},{"date":"2001-10-11","value":0.6252},{"date":"2001-10-12","value":0.6248},{"date":"2001-10-15","value":0.6273},{"date":"2001-10-16","value":0.6262},{"date":"2001-10-17","value":0.6241},{"date":"2001-10-18","value":0.6249},{"date":"2001-10-19","value":0.6249},{"date":"2001-10-22","value":0.627},{"date":"2001-10-23","value":0.6258},{"date":"2001-10-24","value":0.6257},{"date":"2001-10-25","value":0.624},{"date":"2001-10-26","value":0.6234},{"date":"2001-10-29","value":0.621},{"date":"2001-10-30","value":0.6232},{"date":"2001-10-31","value":0.6213},{"date":"2001-11-01","value":0.6206},{"date":"2001-11-02","value":0.6183},{"date":"2001-11-05","value":0.6162},{"date":"2001-11-06","value":0.6152},{"date":"2001-11-07","value":0.6155},{"date":"2001-11-08","value":0.6128},{"date":"2001-11-09","value":0.6144},{"date":"2001-11-12","value":0.61355},{"date":"2001-11-13","value":0.6125},{"date":"2001-11-14","value":0.6126},{"date":"2001-11-15","value":0.6149},{"date":"2001-11-16","value":0.6175},{"date":"2001-11-19","value":0.6186},{"date":"2001-11-20","value":0.6227},{"date":"2001-11-21","value":0.6194},{"date":"2001-11-22","value":0.6211},{"date":"2001-11-23","value":0.6219},{"date":"2001-11-26","value":0.622},{"date":"2001-11-27","value":0.6236},{"date":"2001-11-28","value":0.6235},{"date":"2001-11-29","value":0.6236},{"date":"2001-11-30","value":0.6238},{"date":"2001-12-03","value":0.6275},{"date":"2001-12-04","value":0.6259},{"date":"2001-12-05","value":0.627},{"date":"2001-12-06","value":0.62555},{"date":"2001-12-07","value":0.6241},{"date":"2001-12-10","value":0.6198},{"date":"2001-12-11","value":0.621},{"date":"2001-12-12","value":0.6207},{"date":"2001-12-13","value":0.6209},{"date":"2001-12-14","value":0.6217},{"date":"2001-12-17","value":0.6213},{"date":"2001-12-18","value":0.6189},{"date":"2001-12-19","value":0.6197},{"date":"2001-12-20","value":0.6203},{"date":"2001-12-21","value":0.6176},{"date":"2001-12-24","value":0.6127},{"date":"2001-12-27","value":0.609},{"date":"2001-12-28","value":0.6085},{"date":"2002-01-02","value":0.6262},{"date":"2002-01-03","value":0.6254},{"date":"2002-01-04","value":0.6217},{"date":"2002-01-07","value":0.6194},{"date":"2002-01-08","value":0.6182},{"date":"2002-01-09","value":0.61875},{"date":"2002-01-10","value":0.6172},{"date":"2002-01-11","value":0.6179},{"date":"2002-01-14","value":0.6157},{"date":"2002-01-15","value":0.6165},{"date":"2002-01-16","value":0.6135},{"date":"2002-01-17","value":0.6144},{"date":"2002-01-18","value":0.6141},{"date":"2002-01-21","value":0.6156},{"date":"2002-01-22","value":0.6184},{"date":"2002-01-23","value":0.6203},{"date":"2002-01-24","value":0.6169},{"date":"2002-01-25","value":0.6126},{"date":"2002-01-28","value":0.6096},{"date":"2002-01-29","value":0.6106},{"date":"2002-01-30","value":0.611},{"date":"2002-01-31","value":0.6111},{"date":"2002-02-01","value":0.61},{"date":"2002-02-04","value":0.6097},{"date":"2002-02-05","value":0.6115},{"date":"2002-02-06","value":0.6122},{"date":"2002-02-07","value":0.6149},{"date":"2002-02-08","value":0.6183},{"date":"2002-02-11","value":0.6176},{"date":"2002-02-12","value":0.6136},{"date":"2002-02-13","value":0.6102},{"date":"2002-02-14","value":0.6093},{"date":"2002-02-15","value":0.6095},{"date":"2002-02-18","value":0.6098},{"date":"2002-02-19","value":0.6101},{"date":"2002-02-20","value":0.6114},{"date":"2002-02-21","value":0.6105},{"date":"2002-02-22","value":0.6117},{"date":"2002-02-25","value":0.6114},{"date":"2002-02-26","value":0.6092},{"date":"2002-02-27","value":0.61},{"date":"2002-02-28","value":0.61115},{"date":"2002-03-01","value":0.6103},{"date":"2002-03-04","value":0.6097},{"date":"2002-03-05","value":0.6109},{"date":"2002-03-06","value":0.6125},{"date":"2002-03-07","value":0.6165},{"date":"2002-03-08","value":0.6162},{"date":"2002-03-11","value":0.6153},{"date":"2002-03-12","value":0.6177},{"date":"2002-03-13","value":0.6192},{"date":"2002-03-14","value":0.6209},{"date":"2002-03-15","value":0.6213},{"date":"2002-03-18","value":0.6174},{"date":"2002-03-19","value":0.6181},{"date":"2002-03-20","value":0.6196},{"date":"2002-03-21","value":0.618},{"date":"2002-03-22","value":0.6169},{"date":"2002-03-25","value":0.6135},{"date":"2002-03-26","value":0.6138},{"date":"2002-03-27","value":0.6139},{"date":"2002-03-28","value":0.613},{"date":"2002-04-02","value":0.6109},{"date":"2002-04-03","value":0.6121},{"date":"2002-04-04","value":0.6139},{"date":"2002-04-05","value":0.6125},{"date":"2002-04-08","value":0.6118},{"date":"2002-04-09","value":0.6123},{"date":"2002-04-10","value":0.6123},{"date":"2002-04-11","value":0.6127},{"date":"2002-04-12","value":0.6125},{"date":"2002-04-15","value":0.6124},{"date":"2002-04-16","value":0.6126},{"date":"2002-04-17","value":0.6148},{"date":"2002-04-18","value":0.6154},{"date":"2002-04-19","value":0.6144},{"date":"2002-04-22","value":0.6138},{"date":"2002-04-23","value":0.6132},{"date":"2002-04-24","value":0.615},{"date":"2002-04-25","value":0.6178},{"date":"2002-04-26","value":0.6177},{"date":"2002-04-29","value":0.6186},{"date":"2002-04-30","value":0.6188},{"date":"2002-05-02","value":0.6179},{"date":"2002-05-03","value":0.6192},{"date":"2002-05-06","value":0.623},{"date":"2002-05-07","value":0.623},{"date":"2002-05-08","value":0.6227},{"date":"2002-05-09","value":0.6221},{"date":"2002-05-10","value":0.6239},{"date":"2002-05-13","value":0.6244},{"date":"2002-05-14","value":0.624},{"date":"2002-05-15","value":0.6228},{"date":"2002-05-16","value":0.6253},{"date":"2002-05-17","value":0.6279},{"date":"2002-05-20","value":0.6302},{"date":"2002-05-21","value":0.6321},{"date":"2002-05-22","value":0.634},{"date":"2002-05-23","value":0.6323},{"date":"2002-05-24","value":0.6327},{"date":"2002-05-27","value":0.6318},{"date":"2002-05-28","value":0.6344},{"date":"2002-05-29","value":0.6373},{"date":"2002-05-30","value":0.6395},{"date":"2002-05-31","value":0.6405},{"date":"2002-06-03","value":0.6402},{"date":"2002-06-04","value":0.645},{"date":"2002-06-05","value":0.643},{"date":"2002-06-06","value":0.6438},{"date":"2002-06-07","value":0.6465},{"date":"2002-06-10","value":0.6473},{"date":"2002-06-11","value":0.643},{"date":"2002-06-12","value":0.6431},{"date":"2002-06-13","value":0.6404},{"date":"2002-06-14","value":0.642},{"date":"2002-06-17","value":0.6386},{"date":"2002-06-18","value":0.6393},{"date":"2002-06-19","value":0.6408},{"date":"2002-06-20","value":0.6422},{"date":"2002-06-21","value":0.6444},{"date":"2002-06-24","value":0.6501},{"date":"2002-06-25","value":0.6464},{"date":"2002-06-26","value":0.6491},{"date":"2002-06-27","value":0.646},{"date":"2002-06-28","value":0.6498},{"date":"2002-07-01","value":0.6469},{"date":"2002-07-02","value":0.6432},{"date":"2002-07-03","value":0.6421},{"date":"2002-07-04","value":0.6414},{"date":"2002-07-05","value":0.6412},{"date":"2002-07-08","value":0.6422},{"date":"2002-07-09","value":0.6425},{"date":"2002-07-10","value":0.6396},{"date":"2002-07-11","value":0.6379},{"date":"2002-07-12","value":0.6382},{"date":"2002-07-15","value":0.6413},{"date":"2002-07-16","value":0.6438},{"date":"2002-07-17","value":0.6432},{"date":"2002-07-18","value":0.6428},{"date":"2002-07-19","value":0.643},{"date":"2002-07-22","value":0.6411},{"date":"2002-07-23","value":0.6329},{"date":"2002-07-24","value":0.6331},{"date":"2002-07-25","value":0.636},{"date":"2002-07-26","value":0.6337},{"date":"2002-07-29","value":0.6285},{"date":"2002-07-30","value":0.6294},{"date":"2002-07-31","value":0.6261},{"date":"2002-08-01","value":0.6274},{"date":"2002-08-02","value":0.6295},{"date":"2002-08-05","value":0.6297},{"date":"2002-08-06","value":0.6279},{"date":"2002-08-07","value":0.6311},{"date":"2002-08-08","value":0.6335},{"date":"2002-08-09","value":0.6355},{"date":"2002-08-12","value":0.6386},{"date":"2002-08-13","value":0.6391},{"date":"2002-08-14","value":0.6394},{"date":"2002-08-15","value":0.6381},{"date":"2002-08-16","value":0.6403},{"date":"2002-08-19","value":0.638},{"date":"2002-08-20","value":0.6416},{"date":"2002-08-21","value":0.6406},{"date":"2002-08-22","value":0.6395},{"date":"2002-08-23","value":0.6384},{"date":"2002-08-26","value":0.6382},{"date":"2002-08-27","value":0.64},{"date":"2002-08-28","value":0.6394},{"date":"2002-08-29","value":0.6383},{"date":"2002-08-30","value":0.6352},{"date":"2002-09-02","value":0.6343},{"date":"2002-09-03","value":0.6363},{"date":"2002-09-04","value":0.6354},{"date":"2002-09-05","value":0.6354},{"date":"2002-09-06","value":0.63255},{"date":"2002-09-09","value":0.6287},{"date":"2002-09-10","value":0.6281},{"date":"2002-09-11","value":0.6264},{"date":"2002-09-12","value":0.6274},{"date":"2002-09-13","value":0.6286},{"date":"2002-09-16","value":0.628},{"date":"2002-09-17","value":0.6297},{"date":"2002-09-18","value":0.6316},{"date":"2002-09-19","value":0.6314},{"date":"2002-09-20","value":0.6333},{"date":"2002-09-23","value":0.6319},{"date":"2002-09-24","value":0.6311},{"date":"2002-09-25","value":0.6271},{"date":"2002-09-26","value":0.6274},{"date":"2002-09-27","value":0.6282},{"date":"2002-09-30","value":0.6295},{"date":"2002-10-01","value":0.6277},{"date":"2002-10-02","value":0.6279},{"date":"2002-10-03","value":0.6296},{"date":"2002-10-04","value":0.629},{"date":"2002-10-07","value":0.6265},{"date":"2002-10-08","value":0.6266},{"date":"2002-10-09","value":0.6318},{"date":"2002-10-10","value":0.6317},{"date":"2002-10-11","value":0.6321},{"date":"2002-10-14","value":0.6322},{"date":"2002-10-15","value":0.631},{"date":"2002-10-16","value":0.6318},{"date":"2002-10-17","value":0.62665},{"date":"2002-10-18","value":0.6283},{"date":"2002-10-21","value":0.63},{"date":"2002-10-22","value":0.6315},{"date":"2002-10-23","value":0.6313},{"date":"2002-10-24","value":0.6295},{"date":"2002-10-25","value":0.6286},{"date":"2002-10-28","value":0.6299},{"date":"2002-10-29","value":0.6307},{"date":"2002-10-30","value":0.6317},{"date":"2002-10-31","value":0.6326},{"date":"2002-11-01","value":0.6368},{"date":"2002-11-04","value":0.639},{"date":"2002-11-05","value":0.6413},{"date":"2002-11-06","value":0.6394},{"date":"2002-11-07","value":0.6384},{"date":"2002-11-08","value":0.6375},{"date":"2002-11-11","value":0.637},{"date":"2002-11-12","value":0.6358},{"date":"2002-11-13","value":0.6343},{"date":"2002-11-14","value":0.6355},{"date":"2002-11-15","value":0.6362},{"date":"2002-11-18","value":0.6374},{"date":"2002-11-19","value":0.6373},{"date":"2002-11-20","value":0.6364},{"date":"2002-11-21","value":0.6356},{"date":"2002-11-22","value":0.6335},{"date":"2002-11-25","value":0.6326},{"date":"2002-11-26","value":0.6345},{"date":"2002-11-27","value":0.6413},{"date":"2002-11-28","value":0.6395},{"date":"2002-11-29","value":0.6395},{"date":"2002-12-02","value":0.6382},{"date":"2002-12-03","value":0.6374},{"date":"2002-12-04","value":0.6367},{"date":"2002-12-05","value":0.6364},{"date":"2002-12-06","value":0.6377},{"date":"2002-12-09","value":0.6393},{"date":"2002-12-10","value":0.6416},{"date":"2002-12-11","value":0.6406},{"date":"2002-12-12","value":0.6437},{"date":"2002-12-13","value":0.6445},{"date":"2002-12-16","value":0.6426},{"date":"2002-12-17","value":0.6445},{"date":"2002-12-18","value":0.6403},{"date":"2002-12-19","value":0.6403},{"date":"2002-12-20","value":0.6399},{"date":"2002-12-23","value":0.6446},{"date":"2002-12-24","value":0.6467},{"date":"2002-12-27","value":0.648},{"date":"2002-12-30","value":0.65},{"date":"2002-12-31","value":0.6505},{"date":"2003-01-02","value":0.652},{"date":"2003-01-03","value":0.65},{"date":"2003-01-06","value":0.6495},{"date":"2003-01-07","value":0.6496},{"date":"2003-01-08","value":0.6495},{"date":"2003-01-09","value":0.653},{"date":"2003-01-10","value":0.6534},{"date":"2003-01-13","value":0.6568},{"date":"2003-01-14","value":0.6583},{"date":"2003-01-15","value":0.6592},{"date":"2003-01-16","value":0.6585},{"date":"2003-01-17","value":0.6582},{"date":"2003-01-20","value":0.6635},{"date":"2003-01-21","value":0.6626},{"date":"2003-01-22","value":0.6645},{"date":"2003-01-23","value":0.6638},{"date":"2003-01-24","value":0.6606},{"date":"2003-01-27","value":0.6647},{"date":"2003-01-28","value":0.6597},{"date":"2003-01-29","value":0.6599},{"date":"2003-01-30","value":0.6534},{"date":"2003-01-31","value":0.6557},{"date":"2003-02-03","value":0.6553},{"date":"2003-02-04","value":0.6571},{"date":"2003-02-05","value":0.6607},{"date":"2003-02-06","value":0.6592},{"date":"2003-02-07","value":0.6628},{"date":"2003-02-10","value":0.6614},{"date":"2003-02-11","value":0.6606},{"date":"2003-02-12","value":0.6638},{"date":"2003-02-13","value":0.6644},{"date":"2003-02-14","value":0.6677},{"date":"2003-02-17","value":0.6704},{"date":"2003-02-18","value":0.6713},{"date":"2003-02-19","value":0.6727},{"date":"2003-02-20","value":0.67445},{"date":"2003-02-21","value":0.679},{"date":"2003-02-24","value":0.68},{"date":"2003-02-25","value":0.684},{"date":"2003-02-26","value":0.6822},{"date":"2003-02-27","value":0.6842},{"date":"2003-02-28","value":0.6842},{"date":"2003-03-03","value":0.6853},{"date":"2003-03-04","value":0.6899},{"date":"2003-03-05","value":0.6876},{"date":"2003-03-06","value":0.6831},{"date":"2003-03-07","value":0.6867},{"date":"2003-03-10","value":0.6905},{"date":"2003-03-11","value":0.6908},{"date":"2003-03-12","value":0.6835},{"date":"2003-03-13","value":0.6771},{"date":"2003-03-14","value":0.6777},{"date":"2003-03-17","value":0.6827},{"date":"2003-03-18","value":0.6774},{"date":"2003-03-19","value":0.6787},{"date":"2003-03-20","value":0.677},{"date":"2003-03-21","value":0.6757},{"date":"2003-03-24","value":0.6763},{"date":"2003-03-25","value":0.6784},{"date":"2003-03-26","value":0.6779},{"date":"2003-03-27","value":0.6811},{"date":"2003-03-28","value":0.6865},{"date":"2003-03-31","value":0.6896},{"date":"2003-04-01","value":0.6908},{"date":"2003-04-02","value":0.6877},{"date":"2003-04-03","value":0.6853},{"date":"2003-04-04","value":0.6844},{"date":"2003-04-07","value":0.6828},{"date":"2003-04-08","value":0.6872},{"date":"2003-04-09","value":0.6902},{"date":"2003-04-10","value":0.69},{"date":"2003-04-11","value":0.6842},{"date":"2003-04-14","value":0.6827},{"date":"2003-04-15","value":0.6857},{"date":"2003-04-16","value":0.6877},{"date":"2003-04-17","value":0.6917},{"date":"2003-04-22","value":0.6961},{"date":"2003-04-23","value":0.6935},{"date":"2003-04-24","value":0.6915},{"date":"2003-04-25","value":0.6914},{"date":"2003-04-28","value":0.6914},{"date":"2003-04-29","value":0.6891},{"date":"2003-04-30","value":0.697},{"date":"2003-05-02","value":0.6998},{"date":"2003-05-05","value":0.6996},{"date":"2003-05-06","value":0.7044},{"date":"2003-05-07","value":0.7121},{"date":"2003-05-08","value":0.7119},{"date":"2003-05-09","value":0.7156},{"date":"2003-05-12","value":0.7197},{"date":"2003-05-13","value":0.7165},{"date":"2003-05-14","value":0.7118},{"date":"2003-05-15","value":0.7072},{"date":"2003-05-16","value":0.7065},{"date":"2003-05-19","value":0.7132},{"date":"2003-05-20","value":0.713},{"date":"2003-05-21","value":0.7116},{"date":"2003-05-22","value":0.7163},{"date":"2003-05-23","value":0.7201},{"date":"2003-05-26","value":0.721},{"date":"2003-05-27","value":0.7235},{"date":"2003-05-28","value":0.7184},{"date":"2003-05-29","value":0.7158},{"date":"2003-05-30","value":0.7196},{"date":"2003-06-02","value":0.7175},{"date":"2003-06-03","value":0.7173},{"date":"2003-06-04","value":0.7172},{"date":"2003-06-05","value":0.7121},{"date":"2003-06-06","value":0.7093},{"date":"2003-06-09","value":0.7083},{"date":"2003-06-10","value":0.7065},{"date":"2003-06-11","value":0.7047},{"date":"2003-06-12","value":0.70215},{"date":"2003-06-13","value":0.7053},{"date":"2003-06-16","value":0.7046},{"date":"2003-06-17","value":0.702},{"date":"2003-06-18","value":0.6965},{"date":"2003-06-19","value":0.6965},{"date":"2003-06-20","value":0.6966},{"date":"2003-06-23","value":0.6947},{"date":"2003-06-24","value":0.694},{"date":"2003-06-25","value":0.6915},{"date":"2003-06-26","value":0.687},{"date":"2003-06-27","value":0.6901},{"date":"2003-06-30","value":0.6932},{"date":"2003-07-01","value":0.69605},{"date":"2003-07-02","value":0.6937},{"date":"2003-07-03","value":0.6896},{"date":"2003-07-04","value":0.68675},{"date":"2003-07-07","value":0.68855},{"date":"2003-07-08","value":0.6907},{"date":"2003-07-09","value":0.6958},{"date":"2003-07-10","value":0.6981},{"date":"2003-07-11","value":0.69185},{"date":"2003-07-14","value":0.695},{"date":"2003-07-15","value":0.70325},{"date":"2003-07-16","value":0.7013},{"date":"2003-07-17","value":0.7051},{"date":"2003-07-18","value":0.70445},{"date":"2003-07-21","value":0.7089},{"date":"2003-07-22","value":0.7083},{"date":"2003-07-23","value":0.711},{"date":"2003-07-24","value":0.7116},{"date":"2003-07-25","value":0.711},{"date":"2003-07-28","value":0.7068},{"date":"2003-07-29","value":0.7062},{"date":"2003-07-30","value":0.7044},{"date":"2003-07-31","value":0.7019},{"date":"2003-08-01","value":0.6962},{"date":"2003-08-04","value":0.7015},{"date":"2003-08-05","value":0.7045},{"date":"2003-08-06","value":0.705},{"date":"2003-08-07","value":0.70635},{"date":"2003-08-08","value":0.70335},{"date":"2003-08-11","value":0.70545},{"date":"2003-08-12","value":0.7065},{"date":"2003-08-13","value":0.7032},{"date":"2003-08-14","value":0.7012},{"date":"2003-08-15","value":0.70375},{"date":"2003-08-18","value":0.7033},{"date":"2003-08-19","value":0.6991},{"date":"2003-08-20","value":0.6974},{"date":"2003-08-21","value":0.6944},{"date":"2003-08-22","value":0.6919},{"date":"2003-08-25","value":0.6909},{"date":"2003-08-26","value":0.6918},{"date":"2003-08-27","value":0.6943},{"date":"2003-08-28","value":0.69035},{"date":"2003-08-29","value":0.6926},{"date":"2003-09-01","value":0.6981},{"date":"2003-09-02","value":0.6921},{"date":"2003-09-03","value":0.69},{"date":"2003-09-04","value":0.6887},{"date":"2003-09-05","value":0.6919},{"date":"2003-09-08","value":0.6985},{"date":"2003-09-09","value":0.7025},{"date":"2003-09-10","value":0.703},{"date":"2003-09-11","value":0.7036},{"date":"2003-09-12","value":0.701},{"date":"2003-09-15","value":0.7038},{"date":"2003-09-16","value":0.7048},{"date":"2003-09-17","value":0.7002},{"date":"2003-09-18","value":0.699},{"date":"2003-09-19","value":0.6951},{"date":"2003-09-22","value":0.6968},{"date":"2003-09-23","value":0.6936},{"date":"2003-09-24","value":0.693},{"date":"2003-09-25","value":0.69335},{"date":"2003-09-26","value":0.69165},{"date":"2003-09-29","value":0.6931},{"date":"2003-09-30","value":0.6986},{"date":"2003-10-01","value":0.7047},{"date":"2003-10-02","value":0.7015},{"date":"2003-10-03","value":0.7002},{"date":"2003-10-06","value":0.6952},{"date":"2003-10-07","value":0.70455},{"date":"2003-10-08","value":0.7083},{"date":"2003-10-09","value":0.7087},{"date":"2003-10-10","value":0.70845},{"date":"2003-10-13","value":0.70435},{"date":"2003-10-14","value":0.702},{"date":"2003-10-15","value":0.69905},{"date":"2003-10-16","value":0.6947},{"date":"2003-10-17","value":0.6936},{"date":"2003-10-20","value":0.69385},{"date":"2003-10-21","value":0.6958},{"date":"2003-10-22","value":0.695},{"date":"2003-10-23","value":0.6965},{"date":"2003-10-24","value":0.6948},{"date":"2003-10-27","value":0.6935},{"date":"2003-10-28","value":0.6904},{"date":"2003-10-29","value":0.6858},{"date":"2003-10-30","value":0.68825},{"date":"2003-10-31","value":0.6863},{"date":"2003-11-03","value":0.68365},{"date":"2003-11-04","value":0.684},{"date":"2003-11-05","value":0.68385},{"date":"2003-11-06","value":0.683},{"date":"2003-11-07","value":0.6871},{"date":"2003-11-10","value":0.6866},{"date":"2003-11-11","value":0.6896},{"date":"2003-11-12","value":0.693},{"date":"2003-11-13","value":0.6938},{"date":"2003-11-14","value":0.697},{"date":"2003-11-17","value":0.6983},{"date":"2003-11-18","value":0.69705},{"date":"2003-11-19","value":0.7021},{"date":"2003-11-20","value":0.6994},{"date":"2003-11-21","value":0.6983},{"date":"2003-11-24","value":0.69605},{"date":"2003-11-25","value":0.69415},{"date":"2003-11-26","value":0.6968},{"date":"2003-11-27","value":0.6947},{"date":"2003-11-28","value":0.6971},{"date":"2003-12-01","value":0.6965},{"date":"2003-12-02","value":0.69585},{"date":"2003-12-03","value":0.6999},{"date":"2003-12-04","value":0.70045},{"date":"2003-12-05","value":0.7021},{"date":"2003-12-08","value":0.7043},{"date":"2003-12-09","value":0.70335},{"date":"2003-12-10","value":0.7024},{"date":"2003-12-11","value":0.698},{"date":"2003-12-12","value":0.70125},{"date":"2003-12-15","value":0.7013},{"date":"2003-12-16","value":0.7062},{"date":"2003-12-17","value":0.703},{"date":"2003-12-18","value":0.70155},{"date":"2003-12-19","value":0.7029},{"date":"2003-12-22","value":0.7054},{"date":"2003-12-23","value":0.7025},{"date":"2003-12-24","value":0.70175},{"date":"2003-12-29","value":0.704},{"date":"2003-12-30","value":0.7036},{"date":"2003-12-31","value":0.7048},{"date":"2004-01-02","value":0.70545},{"date":"2004-01-05","value":0.7026},{"date":"2004-01-06","value":0.6998},{"date":"2004-01-07","value":0.6978},{"date":"2004-01-08","value":0.69455},{"date":"2004-01-09","value":0.6944},{"date":"2004-01-12","value":0.6925},{"date":"2004-01-13","value":0.6897},{"date":"2004-01-14","value":0.69015},{"date":"2004-01-15","value":0.6916},{"date":"2004-01-16","value":0.6884},{"date":"2004-01-19","value":0.6928},{"date":"2004-01-20","value":0.6913},{"date":"2004-01-21","value":0.69},{"date":"2004-01-22","value":0.6888},{"date":"2004-01-23","value":0.6891},{"date":"2004-01-26","value":0.6888},{"date":"2004-01-27","value":0.69085},{"date":"2004-01-28","value":0.68685},{"date":"2004-01-29","value":0.685},{"date":"2004-01-30","value":0.6846},{"date":"2004-02-02","value":0.6834},{"date":"2004-02-03","value":0.6836},{"date":"2004-02-04","value":0.6819},{"date":"2004-02-05","value":0.6854},{"date":"2004-02-06","value":0.68315},{"date":"2004-02-09","value":0.6838},{"date":"2004-02-10","value":0.6821},{"date":"2004-02-11","value":0.6779},{"date":"2004-02-12","value":0.6774},{"date":"2004-02-13","value":0.6778},{"date":"2004-02-16","value":0.6758},{"date":"2004-02-17","value":0.6747},{"date":"2004-02-18","value":0.6736},{"date":"2004-02-19","value":0.6708},{"date":"2004-02-20","value":0.6734},{"date":"2004-02-23","value":0.6755},{"date":"2004-02-24","value":0.6712},{"date":"2004-02-25","value":0.6682},{"date":"2004-02-26","value":0.6683},{"date":"2004-02-27","value":0.67},{"date":"2004-03-01","value":0.6683},{"date":"2004-03-02","value":0.667},{"date":"2004-03-03","value":0.6633},{"date":"2004-03-04","value":0.6663},{"date":"2004-03-05","value":0.6704},{"date":"2004-03-08","value":0.6678},{"date":"2004-03-09","value":0.6721},{"date":"2004-03-10","value":0.6756},{"date":"2004-03-11","value":0.6792},{"date":"2004-03-12","value":0.6814},{"date":"2004-03-15","value":0.6818},{"date":"2004-03-16","value":0.6792},{"date":"2004-03-17","value":0.6756},{"date":"2004-03-18","value":0.67215},{"date":"2004-03-19","value":0.6735},{"date":"2004-03-22","value":0.66945},{"date":"2004-03-23","value":0.6664},{"date":"2004-03-24","value":0.6653},{"date":"2004-03-25","value":0.6725},{"date":"2004-03-26","value":0.66985},{"date":"2004-03-29","value":0.6674},{"date":"2004-03-30","value":0.6681},{"date":"2004-03-31","value":0.6659},{"date":"2004-04-01","value":0.6666},{"date":"2004-04-02","value":0.6663},{"date":"2004-04-05","value":0.6636},{"date":"2004-04-06","value":0.6582},{"date":"2004-04-07","value":0.6586},{"date":"2004-04-08","value":0.6601},{"date":"2004-04-13","value":0.6556},{"date":"2004-04-14","value":0.6621},{"date":"2004-04-15","value":0.668},{"date":"2004-04-16","value":0.6684},{"date":"2004-04-19","value":0.66635},{"date":"2004-04-20","value":0.66425},{"date":"2004-04-21","value":0.6682},{"date":"2004-04-22","value":0.6714},{"date":"2004-04-23","value":0.66985},{"date":"2004-04-26","value":0.66365},{"date":"2004-04-27","value":0.6638},{"date":"2004-04-28","value":0.6665},{"date":"2004-04-29","value":0.6713},{"date":"2004-04-30","value":0.6737},{"date":"2004-05-03","value":0.675},{"date":"2004-05-04","value":0.6746},{"date":"2004-05-05","value":0.6769},{"date":"2004-05-06","value":0.6746},{"date":"2004-05-07","value":0.6719},{"date":"2004-05-10","value":0.6678},{"date":"2004-05-11","value":0.672},{"date":"2004-05-12","value":0.6697},{"date":"2004-05-13","value":0.6703},{"date":"2004-05-14","value":0.6739},{"date":"2004-05-17","value":0.6796},{"date":"2004-05-18","value":0.6774},{"date":"2004-05-19","value":0.6732},{"date":"2004-05-20","value":0.6733},{"date":"2004-05-21","value":0.6717},{"date":"2004-05-24","value":0.6683},{"date":"2004-05-25","value":0.6682},{"date":"2004-05-26","value":0.6664},{"date":"2004-05-27","value":0.6662},{"date":"2004-05-28","value":0.6673},{"date":"2004-05-31","value":0.66475},{"date":"2004-06-01","value":0.6658},{"date":"2004-06-02","value":0.665},{"date":"2004-06-03","value":0.6655},{"date":"2004-06-04","value":0.66385},{"date":"2004-06-07","value":0.67025},{"date":"2004-06-08","value":0.6684},{"date":"2004-06-09","value":0.6646},{"date":"2004-06-10","value":0.6614},{"date":"2004-06-11","value":0.65935},{"date":"2004-06-14","value":0.6637},{"date":"2004-06-15","value":0.66445},{"date":"2004-06-16","value":0.6594},{"date":"2004-06-17","value":0.65605},{"date":"2004-06-18","value":0.65595},{"date":"2004-06-21","value":0.66115},{"date":"2004-06-22","value":0.664},{"date":"2004-06-23","value":0.6651},{"date":"2004-06-24","value":0.6681},{"date":"2004-06-25","value":0.6666},{"date":"2004-06-28","value":0.6666},{"date":"2004-06-29","value":0.6682},{"date":"2004-06-30","value":0.67075},{"date":"2004-07-01","value":0.6701},{"date":"2004-07-02","value":0.6687},{"date":"2004-07-05","value":0.6705},{"date":"2004-07-06","value":0.6693},{"date":"2004-07-07","value":0.6676},{"date":"2004-07-08","value":0.6668},{"date":"2004-07-09","value":0.66835},{"date":"2004-07-12","value":0.6667},{"date":"2004-07-13","value":0.6647},{"date":"2004-07-14","value":0.6662},{"date":"2004-07-15","value":0.6677},{"date":"2004-07-16","value":0.6645},{"date":"2004-07-19","value":0.6636},{"date":"2004-07-20","value":0.66685},{"date":"2004-07-21","value":0.6673},{"date":"2004-07-22","value":0.6653},{"date":"2004-07-23","value":0.6632},{"date":"2004-07-26","value":0.66105},{"date":"2004-07-27","value":0.661},{"date":"2004-07-28","value":0.66165},{"date":"2004-07-29","value":0.663},{"date":"2004-07-30","value":0.66255},{"date":"2004-08-02","value":0.66005},{"date":"2004-08-03","value":0.6607},{"date":"2004-08-04","value":0.6596},{"date":"2004-08-05","value":0.6612},{"date":"2004-08-06","value":0.6619},{"date":"2004-08-09","value":0.66605},{"date":"2004-08-10","value":0.6692},{"date":"2004-08-11","value":0.669},{"date":"2004-08-12","value":0.6695},{"date":"2004-08-13","value":0.6701},{"date":"2004-08-16","value":0.6702},{"date":"2004-08-17","value":0.6713},{"date":"2004-08-18","value":0.67485},{"date":"2004-08-19","value":0.67655},{"date":"2004-08-20","value":0.6743},{"date":"2004-08-23","value":0.6744},{"date":"2004-08-24","value":0.6725},{"date":"2004-08-25","value":0.6727},{"date":"2004-08-26","value":0.6732},{"date":"2004-08-27","value":0.6718},{"date":"2004-08-30","value":0.6726},{"date":"2004-08-31","value":0.6755},{"date":"2004-09-01","value":0.67775},{"date":"2004-09-02","value":0.6791},{"date":"2004-09-03","value":0.6799},{"date":"2004-09-06","value":0.6782},{"date":"2004-09-07","value":0.68115},{"date":"2004-09-08","value":0.6788},{"date":"2004-09-09","value":0.6828},{"date":"2004-09-10","value":0.6832},{"date":"2004-09-13","value":0.6801},{"date":"2004-09-14","value":0.68135},{"date":"2004-09-15","value":0.6848},{"date":"2004-09-16","value":0.6798},{"date":"2004-09-17","value":0.6801},{"date":"2004-09-20","value":0.6804},{"date":"2004-09-21","value":0.68335},{"date":"2004-09-22","value":0.68345},{"date":"2004-09-23","value":0.68375},{"date":"2004-09-24","value":0.68315},{"date":"2004-09-27","value":0.6787},{"date":"2004-09-28","value":0.6801},{"date":"2004-09-29","value":0.6818},{"date":"2004-09-30","value":0.6868},{"date":"2004-10-01","value":0.69095},{"date":"2004-10-04","value":0.68855},{"date":"2004-10-05","value":0.6896},{"date":"2004-10-06","value":0.6895},{"date":"2004-10-07","value":0.69055},{"date":"2004-10-08","value":0.6891},{"date":"2004-10-11","value":0.6903},{"date":"2004-10-12","value":0.6889},{"date":"2004-10-13","value":0.68625},{"date":"2004-10-14","value":0.6876},{"date":"2004-10-15","value":0.68945},{"date":"2004-10-18","value":0.69185},{"date":"2004-10-19","value":0.6943},{"date":"2004-10-20","value":0.6963},{"date":"2004-10-21","value":0.69005},{"date":"2004-10-22","value":0.691},{"date":"2004-10-25","value":0.69455},{"date":"2004-10-26","value":0.69555},{"date":"2004-10-27","value":0.69455},{"date":"2004-10-28","value":0.6957},{"date":"2004-10-29","value":0.69565},{"date":"2004-11-01","value":0.6958},{"date":"2004-11-02","value":0.6916},{"date":"2004-11-03","value":0.6919},{"date":"2004-11-04","value":0.6966},{"date":"2004-11-05","value":0.69775},{"date":"2004-11-08","value":0.69695},{"date":"2004-11-09","value":0.69625},{"date":"2004-11-10","value":0.6987},{"date":"2004-11-11","value":0.7002},{"date":"2004-11-12","value":0.7006},{"date":"2004-11-15","value":0.6989},{"date":"2004-11-16","value":0.69955},{"date":"2004-11-17","value":0.70135},{"date":"2004-11-18","value":0.7025},{"date":"2004-11-19","value":0.7012},{"date":"2004-11-22","value":0.70255},{"date":"2004-11-23","value":0.6995},{"date":"2004-11-24","value":0.69985},{"date":"2004-11-25","value":0.7006},{"date":"2004-11-26","value":0.6997},{"date":"2004-11-29","value":0.701},{"date":"2004-11-30","value":0.6966},{"date":"2004-12-01","value":0.69155},{"date":"2004-12-02","value":0.68905},{"date":"2004-12-03","value":0.6901},{"date":"2004-12-06","value":0.6918},{"date":"2004-12-07","value":0.6906},{"date":"2004-12-08","value":0.6895},{"date":"2004-12-09","value":0.6919},{"date":"2004-12-10","value":0.6912},{"date":"2004-12-13","value":0.69225},{"date":"2004-12-14","value":0.6915},{"date":"2004-12-15","value":0.69115},{"date":"2004-12-16","value":0.6863},{"date":"2004-12-17","value":0.68585},{"date":"2004-12-20","value":0.6874},{"date":"2004-12-21","value":0.6923},{"date":"2004-12-22","value":0.69905},{"date":"2004-12-23","value":0.7013},{"date":"2004-12-24","value":0.7033},{"date":"2004-12-27","value":0.7036},{"date":"2004-12-28","value":0.70315},{"date":"2004-12-29","value":0.7083},{"date":"2004-12-30","value":0.7088},{"date":"2004-12-31","value":0.70505},{"date":"2005-01-03","value":0.70725},{"date":"2005-01-04","value":0.7062},{"date":"2005-01-05","value":0.70485},{"date":"2005-01-06","value":0.7039},{"date":"2005-01-07","value":0.7028},{"date":"2005-01-10","value":0.6978},{"date":"2005-01-11","value":0.7001},{"date":"2005-01-12","value":0.6999},{"date":"2005-01-13","value":0.703},{"date":"2005-01-14","value":0.7006},{"date":"2005-01-17","value":0.7031},{"date":"2005-01-18","value":0.6978},{"date":"2005-01-19","value":0.69655},{"date":"2005-01-20","value":0.6933},{"date":"2005-01-21","value":0.6953},{"date":"2005-01-24","value":0.6956},{"date":"2005-01-25","value":0.6956},{"date":"2005-01-26","value":0.6927},{"date":"2005-01-27","value":0.6919},{"date":"2005-01-28","value":0.69255},{"date":"2005-01-31","value":0.6912},{"date":"2005-02-01","value":0.69255},{"date":"2005-02-02","value":0.6923},{"date":"2005-02-03","value":0.6894},{"date":"2005-02-04","value":0.6883},{"date":"2005-02-07","value":0.6867},{"date":"2005-02-08","value":0.6876},{"date":"2005-02-09","value":0.6858},{"date":"2005-02-10","value":0.68825},{"date":"2005-02-11","value":0.6897},{"date":"2005-02-14","value":0.6873},{"date":"2005-02-15","value":0.6885},{"date":"2005-02-16","value":0.69135},{"date":"2005-02-17","value":0.6912},{"date":"2005-02-18","value":0.6891},{"date":"2005-02-21","value":0.6891},{"date":"2005-02-22","value":0.6913},{"date":"2005-02-23","value":0.6917},{"date":"2005-02-24","value":0.69395},{"date":"2005-02-25","value":0.68975},{"date":"2005-02-28","value":0.68975},{"date":"2005-03-01","value":0.6879},{"date":"2005-03-02","value":0.6859},{"date":"2005-03-03","value":0.6878},{"date":"2005-03-04","value":0.6876},{"date":"2005-03-07","value":0.6896},{"date":"2005-03-08","value":0.6889},{"date":"2005-03-09","value":0.69385},{"date":"2005-03-10","value":0.69645},{"date":"2005-03-11","value":0.69865},{"date":"2005-03-14","value":0.6974},{"date":"2005-03-15","value":0.6962},{"date":"2005-03-16","value":0.696},{"date":"2005-03-17","value":0.6959},{"date":"2005-03-18","value":0.69345},{"date":"2005-03-21","value":0.6941},{"date":"2005-03-22","value":0.6941},{"date":"2005-03-23","value":0.6946},{"date":"2005-03-24","value":0.6944},{"date":"2005-03-29","value":0.68995},{"date":"2005-03-30","value":0.6877},{"date":"2005-03-31","value":0.6885},{"date":"2005-04-01","value":0.68665},{"date":"2005-04-04","value":0.687},{"date":"2005-04-05","value":0.6841},{"date":"2005-04-06","value":0.68505},{"date":"2005-04-07","value":0.6874},{"date":"2005-04-08","value":0.6859},{"date":"2005-04-11","value":0.6864},{"date":"2005-04-12","value":0.6854},{"date":"2005-04-13","value":0.68335},{"date":"2005-04-14","value":0.68135},{"date":"2005-04-15","value":0.682},{"date":"2005-04-18","value":0.6832},{"date":"2005-04-19","value":0.6807},{"date":"2005-04-20","value":0.6813},{"date":"2005-04-21","value":0.68475},{"date":"2005-04-22","value":0.68285},{"date":"2005-04-25","value":0.67865},{"date":"2005-04-26","value":0.68115},{"date":"2005-04-27","value":0.6796},{"date":"2005-04-28","value":0.6773},{"date":"2005-04-29","value":0.6775},{"date":"2005-05-02","value":0.67625},{"date":"2005-05-03","value":0.67995},{"date":"2005-05-04","value":0.68175},{"date":"2005-05-05","value":0.6807},{"date":"2005-05-06","value":0.68205},{"date":"2005-05-09","value":0.6815},{"date":"2005-05-10","value":0.6828},{"date":"2005-05-11","value":0.6841},{"date":"2005-05-12","value":0.6833},{"date":"2005-05-13","value":0.68015},{"date":"2005-05-16","value":0.6869},{"date":"2005-05-17","value":0.68735},{"date":"2005-05-18","value":0.68835},{"date":"2005-05-19","value":0.6872},{"date":"2005-05-20","value":0.68715},{"date":"2005-05-23","value":0.6863},{"date":"2005-05-24","value":0.68765},{"date":"2005-05-25","value":0.68785},{"date":"2005-05-26","value":0.6874},{"date":"2005-05-27","value":0.6871},{"date":"2005-05-30","value":0.68495},{"date":"2005-05-31","value":0.6771},{"date":"2005-06-01","value":0.67545},{"date":"2005-06-02","value":0.67535},{"date":"2005-06-03","value":0.6757},{"date":"2005-06-06","value":0.6748},{"date":"2005-06-07","value":0.67155},{"date":"2005-06-08","value":0.67095},{"date":"2005-06-09","value":0.6713},{"date":"2005-06-10","value":0.6704},{"date":"2005-06-13","value":0.6683},{"date":"2005-06-14","value":0.6695},{"date":"2005-06-15","value":0.6667},{"date":"2005-06-16","value":0.66465},{"date":"2005-06-17","value":0.6678},{"date":"2005-06-20","value":0.66855},{"date":"2005-06-21","value":0.6645},{"date":"2005-06-22","value":0.66515},{"date":"2005-06-23","value":0.6624},{"date":"2005-06-24","value":0.663},{"date":"2005-06-27","value":0.6651},{"date":"2005-06-28","value":0.6646},{"date":"2005-06-29","value":0.6669},{"date":"2005-06-30","value":0.6742},{"date":"2005-07-01","value":0.679},{"date":"2005-07-04","value":0.67645},{"date":"2005-07-05","value":0.67735},{"date":"2005-07-06","value":0.6785},{"date":"2005-07-07","value":0.6851},{"date":"2005-07-08","value":0.6863},{"date":"2005-07-11","value":0.688},{"date":"2005-07-12","value":0.68815},{"date":"2005-07-13","value":0.6899},{"date":"2005-07-14","value":0.68645},{"date":"2005-07-15","value":0.6862},{"date":"2005-07-18","value":0.68995},{"date":"2005-07-19","value":0.68785},{"date":"2005-07-20","value":0.6943},{"date":"2005-07-21","value":0.696},{"date":"2005-07-22","value":0.6951},{"date":"2005-07-25","value":0.6944},{"date":"2005-07-26","value":0.68955},{"date":"2005-07-27","value":0.6903},{"date":"2005-07-28","value":0.6907},{"date":"2005-07-29","value":0.6893},{"date":"2005-08-01","value":0.6914},{"date":"2005-08-02","value":0.6893},{"date":"2005-08-03","value":0.6911},{"date":"2005-08-04","value":0.69385},{"date":"2005-08-05","value":0.6956},{"date":"2005-08-08","value":0.6916},{"date":"2005-08-09","value":0.6929},{"date":"2005-08-10","value":0.69035},{"date":"2005-08-11","value":0.68825},{"date":"2005-08-12","value":0.68675},{"date":"2005-08-15","value":0.6836},{"date":"2005-08-16","value":0.68145},{"date":"2005-08-17","value":0.6793},{"date":"2005-08-18","value":0.67755},{"date":"2005-08-19","value":0.6784},{"date":"2005-08-22","value":0.67815},{"date":"2005-08-23","value":0.6802},{"date":"2005-08-24","value":0.68035},{"date":"2005-08-25","value":0.682},{"date":"2005-08-26","value":0.68185},{"date":"2005-08-29","value":0.6816},{"date":"2005-08-30","value":0.68275},{"date":"2005-08-31","value":0.6829},{"date":"2005-09-01","value":0.68335},{"date":"2005-09-02","value":0.6818},{"date":"2005-09-05","value":0.67855},{"date":"2005-09-06","value":0.6767},{"date":"2005-09-07","value":0.6771},{"date":"2005-09-08","value":0.6762},{"date":"2005-09-09","value":0.67535},{"date":"2005-09-12","value":0.67435},{"date":"2005-09-13","value":0.6741},{"date":"2005-09-14","value":0.6734},{"date":"2005-09-15","value":0.6765},{"date":"2005-09-16","value":0.6765},{"date":"2005-09-19","value":0.6728},{"date":"2005-09-20","value":0.6734},{"date":"2005-09-21","value":0.67505},{"date":"2005-09-22","value":0.6787},{"date":"2005-09-23","value":0.6785},{"date":"2005-09-26","value":0.67895},{"date":"2005-09-27","value":0.68025},{"date":"2005-09-28","value":0.681},{"date":"2005-09-29","value":0.6826},{"date":"2005-09-30","value":0.68195},{"date":"2005-10-03","value":0.68},{"date":"2005-10-04","value":0.6786},{"date":"2005-10-05","value":0.6779},{"date":"2005-10-06","value":0.68175},{"date":"2005-10-07","value":0.687},{"date":"2005-10-10","value":0.68825},{"date":"2005-10-11","value":0.6865},{"date":"2005-10-12","value":0.6865},{"date":"2005-10-13","value":0.6849},{"date":"2005-10-14","value":0.6854},{"date":"2005-10-17","value":0.6846},{"date":"2005-10-18","value":0.68415},{"date":"2005-10-19","value":0.68005},{"date":"2005-10-20","value":0.6767},{"date":"2005-10-21","value":0.6771},{"date":"2005-10-24","value":0.6759},{"date":"2005-10-25","value":0.67665},{"date":"2005-10-26","value":0.6798},{"date":"2005-10-27","value":0.6794},{"date":"2005-10-28","value":0.6809},{"date":"2005-10-31","value":0.67665},{"date":"2005-11-01","value":0.679},{"date":"2005-11-02","value":0.67895},{"date":"2005-11-03","value":0.67825},{"date":"2005-11-04","value":0.6764},{"date":"2005-11-07","value":0.67655},{"date":"2005-11-08","value":0.6761},{"date":"2005-11-09","value":0.6753},{"date":"2005-11-10","value":0.6729},{"date":"2005-11-11","value":0.6731},{"date":"2005-11-14","value":0.67285},{"date":"2005-11-15","value":0.6732},{"date":"2005-11-16","value":0.6769},{"date":"2005-11-17","value":0.6795},{"date":"2005-11-18","value":0.6815},{"date":"2005-11-21","value":0.68675},{"date":"2005-11-22","value":0.68465},{"date":"2005-11-23","value":0.6846},{"date":"2005-11-24","value":0.68345},{"date":"2005-11-25","value":0.6834},{"date":"2005-11-28","value":0.6855},{"date":"2005-11-29","value":0.6843},{"date":"2005-11-30","value":0.68215},{"date":"2005-12-01","value":0.6798},{"date":"2005-12-02","value":0.67745},{"date":"2005-12-05","value":0.6773},{"date":"2005-12-06","value":0.67905},{"date":"2005-12-07","value":0.6769},{"date":"2005-12-08","value":0.67495},{"date":"2005-12-09","value":0.6732},{"date":"2005-12-12","value":0.6743},{"date":"2005-12-13","value":0.67425},{"date":"2005-12-14","value":0.6783},{"date":"2005-12-15","value":0.6767},{"date":"2005-12-16","value":0.67745},{"date":"2005-12-19","value":0.6796},{"date":"2005-12-20","value":0.6782},{"date":"2005-12-21","value":0.67895},{"date":"2005-12-22","value":0.681},{"date":"2005-12-23","value":0.6834},{"date":"2005-12-27","value":0.68295},{"date":"2005-12-28","value":0.6863},{"date":"2005-12-29","value":0.6883},{"date":"2005-12-30","value":0.6853},{"date":"2006-01-02","value":0.6865},{"date":"2006-01-03","value":0.68725},{"date":"2006-01-04","value":0.68815},{"date":"2006-01-05","value":0.6888},{"date":"2006-01-06","value":0.6888},{"date":"2006-01-09","value":0.6834},{"date":"2006-01-10","value":0.6833},{"date":"2006-01-11","value":0.6884},{"date":"2006-01-12","value":0.6846},{"date":"2006-01-13","value":0.6814},{"date":"2006-01-16","value":0.68545},{"date":"2006-01-17","value":0.68535},{"date":"2006-01-18","value":0.6864},{"date":"2006-01-19","value":0.68785},{"date":"2006-01-20","value":0.68525},{"date":"2006-01-23","value":0.6878},{"date":"2006-01-24","value":0.6878},{"date":"2006-01-25","value":0.6867},{"date":"2006-01-26","value":0.6859},{"date":"2006-01-27","value":0.6846},{"date":"2006-01-30","value":0.68365},{"date":"2006-01-31","value":0.6843},{"date":"2006-02-01","value":0.6806},{"date":"2006-02-02","value":0.6788},{"date":"2006-02-03","value":0.6791},{"date":"2006-02-06","value":0.6833},{"date":"2006-02-07","value":0.6859},{"date":"2006-02-08","value":0.6861},{"date":"2006-02-09","value":0.6881},{"date":"2006-02-10","value":0.6839},{"date":"2006-02-13","value":0.6837},{"date":"2006-02-14","value":0.6858},{"date":"2006-02-15","value":0.6835},{"date":"2006-02-16","value":0.68425},{"date":"2006-02-17","value":0.6839},{"date":"2006-02-20","value":0.6848},{"date":"2006-02-21","value":0.6821},{"date":"2006-02-22","value":0.6828},{"date":"2006-02-23","value":0.68185},{"date":"2006-02-24","value":0.6803},{"date":"2006-02-27","value":0.68105},{"date":"2006-02-28","value":0.6796},{"date":"2006-03-01","value":0.6806},{"date":"2006-03-02","value":0.6831},{"date":"2006-03-03","value":0.685},{"date":"2006-03-06","value":0.6855},{"date":"2006-03-07","value":0.6858},{"date":"2006-03-08","value":0.68605},{"date":"2006-03-09","value":0.6858},{"date":"2006-03-10","value":0.6862},{"date":"2006-03-13","value":0.69015},{"date":"2006-03-14","value":0.68855},{"date":"2006-03-15","value":0.6892},{"date":"2006-03-16","value":0.69085},{"date":"2006-03-17","value":0.6945},{"date":"2006-03-20","value":0.6937},{"date":"2006-03-21","value":0.6942},{"date":"2006-03-22","value":0.6914},{"date":"2006-03-23","value":0.69175},{"date":"2006-03-24","value":0.6908},{"date":"2006-03-27","value":0.6883},{"date":"2006-03-28","value":0.6907},{"date":"2006-03-29","value":0.69185},{"date":"2006-03-30","value":0.6946},{"date":"2006-03-31","value":0.6964},{"date":"2006-04-03","value":0.6977},{"date":"2006-04-04","value":0.69835},{"date":"2006-04-05","value":0.7006},{"date":"2006-04-06","value":0.70055},{"date":"2006-04-07","value":0.69645},{"date":"2006-04-10","value":0.6938},{"date":"2006-04-11","value":0.6939},{"date":"2006-04-12","value":0.69165},{"date":"2006-04-13","value":0.6903},{"date":"2006-04-18","value":0.6915},{"date":"2006-04-19","value":0.69135},{"date":"2006-04-20","value":0.6924},{"date":"2006-04-21","value":0.69245},{"date":"2006-04-24","value":0.6919},{"date":"2006-04-25","value":0.6944},{"date":"2006-04-26","value":0.696},{"date":"2006-04-27","value":0.6958},{"date":"2006-04-28","value":0.6942},{"date":"2006-05-02","value":0.68865},{"date":"2006-05-03","value":0.6869},{"date":"2006-05-04","value":0.684},{"date":"2006-05-05","value":0.6868},{"date":"2006-05-08","value":0.6846},{"date":"2006-05-09","value":0.6835},{"date":"2006-05-10","value":0.6861},{"date":"2006-05-11","value":0.6824},{"date":"2006-05-12","value":0.6808},{"date":"2006-05-15","value":0.6812},{"date":"2006-05-16","value":0.6811},{"date":"2006-05-17","value":0.6793},{"date":"2006-05-18","value":0.67755},{"date":"2006-05-19","value":0.6801},{"date":"2006-05-22","value":0.6803},{"date":"2006-05-23","value":0.6821},{"date":"2006-05-24","value":0.68285},{"date":"2006-05-25","value":0.68315},{"date":"2006-05-26","value":0.685},{"date":"2006-05-29","value":0.6855},{"date":"2006-05-30","value":0.6847},{"date":"2006-05-31","value":0.6859},{"date":"2006-06-01","value":0.6847},{"date":"2006-06-02","value":0.68685},{"date":"2006-06-05","value":0.6884},{"date":"2006-06-06","value":0.6887},{"date":"2006-06-07","value":0.6878},{"date":"2006-06-08","value":0.6903},{"date":"2006-06-09","value":0.68685},{"date":"2006-06-12","value":0.6824},{"date":"2006-06-13","value":0.68335},{"date":"2006-06-14","value":0.68265},{"date":"2006-06-15","value":0.68225},{"date":"2006-06-16","value":0.6829},{"date":"2006-06-19","value":0.68175},{"date":"2006-06-20","value":0.6824},{"date":"2006-06-21","value":0.6855},{"date":"2006-06-22","value":0.68735},{"date":"2006-06-23","value":0.688},{"date":"2006-06-26","value":0.6901},{"date":"2006-06-27","value":0.6907},{"date":"2006-06-28","value":0.69035},{"date":"2006-06-29","value":0.6911},{"date":"2006-06-30","value":0.6921},{"date":"2006-07-03","value":0.6933},{"date":"2006-07-04","value":0.69285},{"date":"2006-07-05","value":0.6937},{"date":"2006-07-06","value":0.694},{"date":"2006-07-07","value":0.69445},{"date":"2006-07-10","value":0.69205},{"date":"2006-07-11","value":0.69225},{"date":"2006-07-12","value":0.6915},{"date":"2006-07-13","value":0.6897},{"date":"2006-07-14","value":0.6875},{"date":"2006-07-17","value":0.6884},{"date":"2006-07-18","value":0.6849},{"date":"2006-07-19","value":0.68365},{"date":"2006-07-20","value":0.683},{"date":"2006-07-21","value":0.6829},{"date":"2006-07-24","value":0.6816},{"date":"2006-07-25","value":0.6833},{"date":"2006-07-26","value":0.68415},{"date":"2006-07-27","value":0.6842},{"date":"2006-07-28","value":0.6825},{"date":"2006-07-31","value":0.6843},{"date":"2006-08-01","value":0.6837},{"date":"2006-08-02","value":0.68215},{"date":"2006-08-03","value":0.67805},{"date":"2006-08-04","value":0.6759},{"date":"2006-08-07","value":0.674},{"date":"2006-08-08","value":0.6738},{"date":"2006-08-09","value":0.6753},{"date":"2006-08-10","value":0.6752},{"date":"2006-08-11","value":0.6738},{"date":"2006-08-14","value":0.67435},{"date":"2006-08-15","value":0.67365},{"date":"2006-08-16","value":0.6762},{"date":"2006-08-17","value":0.6791},{"date":"2006-08-18","value":0.68035},{"date":"2006-08-21","value":0.6808},{"date":"2006-08-22","value":0.6784},{"date":"2006-08-23","value":0.6773},{"date":"2006-08-24","value":0.6774},{"date":"2006-08-25","value":0.6762},{"date":"2006-08-28","value":0.6755},{"date":"2006-08-29","value":0.6745},{"date":"2006-08-30","value":0.67405},{"date":"2006-08-31","value":0.6741},{"date":"2006-09-01","value":0.6728},{"date":"2006-09-04","value":0.67475},{"date":"2006-09-05","value":0.67495},{"date":"2006-09-06","value":0.6791},{"date":"2006-09-07","value":0.67955},{"date":"2006-09-08","value":0.6793},{"date":"2006-09-11","value":0.6816},{"date":"2006-09-12","value":0.6785},{"date":"2006-09-13","value":0.67655},{"date":"2006-09-14","value":0.6743},{"date":"2006-09-15","value":0.6739},{"date":"2006-09-18","value":0.6748},{"date":"2006-09-19","value":0.6732},{"date":"2006-09-20","value":0.6731},{"date":"2006-09-21","value":0.6706},{"date":"2006-09-22","value":0.67365},{"date":"2006-09-25","value":0.6712},{"date":"2006-09-26","value":0.6695},{"date":"2006-09-27","value":0.67105},{"date":"2006-09-28","value":0.67715},{"date":"2006-09-29","value":0.6777},{"date":"2006-10-02","value":0.6779},{"date":"2006-10-03","value":0.6742},{"date":"2006-10-04","value":0.6743},{"date":"2006-10-05","value":0.6761},{"date":"2006-10-06","value":0.6729},{"date":"2006-10-09","value":0.6756},{"date":"2006-10-10","value":0.67475},{"date":"2006-10-11","value":0.67575},{"date":"2006-10-12","value":0.6753},{"date":"2006-10-13","value":0.6744},{"date":"2006-10-16","value":0.6727},{"date":"2006-10-17","value":0.6708},{"date":"2006-10-18","value":0.67005},{"date":"2006-10-19","value":0.6723},{"date":"2006-10-20","value":0.6693},{"date":"2006-10-23","value":0.6706},{"date":"2006-10-24","value":0.67015},{"date":"2006-10-25","value":0.6702},{"date":"2006-10-26","value":0.67155},{"date":"2006-10-27","value":0.6706},{"date":"2006-10-30","value":0.668},{"date":"2006-10-31","value":0.6685},{"date":"2006-11-01","value":0.66845},{"date":"2006-11-02","value":0.6691},{"date":"2006-11-03","value":0.6688},{"date":"2006-11-06","value":0.6698},{"date":"2006-11-07","value":0.66975},{"date":"2006-11-08","value":0.67045},{"date":"2006-11-09","value":0.6724},{"date":"2006-11-10","value":0.6723},{"date":"2006-11-13","value":0.6737},{"date":"2006-11-14","value":0.67605},{"date":"2006-11-15","value":0.6784},{"date":"2006-11-16","value":0.6781},{"date":"2006-11-17","value":0.6776},{"date":"2006-11-20","value":0.6768},{"date":"2006-11-21","value":0.6748},{"date":"2006-11-22","value":0.6749},{"date":"2006-11-23","value":0.6765},{"date":"2006-11-24","value":0.6769},{"date":"2006-11-27","value":0.6777},{"date":"2006-11-28","value":0.67625},{"date":"2006-11-29","value":0.6743},{"date":"2006-11-30","value":0.67425},{"date":"2006-12-01","value":0.6729},{"date":"2006-12-04","value":0.6734},{"date":"2006-12-05","value":0.6743},{"date":"2006-12-06","value":0.6754},{"date":"2006-12-07","value":0.6761},{"date":"2006-12-08","value":0.6776},{"date":"2006-12-11","value":0.6762},{"date":"2006-12-12","value":0.6746},{"date":"2006-12-13","value":0.6728},{"date":"2006-12-14","value":0.67155},{"date":"2006-12-15","value":0.6699},{"date":"2006-12-18","value":0.67155},{"date":"2006-12-19","value":0.67125},{"date":"2006-12-20","value":0.6702},{"date":"2006-12-21","value":0.6716},{"date":"2006-12-22","value":0.6715},{"date":"2006-12-27","value":0.67085},{"date":"2006-12-28","value":0.67115},{"date":"2006-12-29","value":0.6715},{"date":"2007-01-02","value":0.6735},{"date":"2007-01-03","value":0.6747},{"date":"2007-01-04","value":0.6739},{"date":"2007-01-05","value":0.6747},{"date":"2007-01-08","value":0.6731},{"date":"2007-01-09","value":0.67025},{"date":"2007-01-10","value":0.6702},{"date":"2007-01-11","value":0.6654},{"date":"2007-01-12","value":0.66165},{"date":"2007-01-15","value":0.65845},{"date":"2007-01-16","value":0.6592},{"date":"2007-01-17","value":0.65685},{"date":"2007-01-18","value":0.6565},{"date":"2007-01-19","value":0.6565},{"date":"2007-01-22","value":0.65485},{"date":"2007-01-23","value":0.6552},{"date":"2007-01-24","value":0.6595},{"date":"2007-01-25","value":0.6585},{"date":"2007-01-26","value":0.65825},{"date":"2007-01-29","value":0.6602},{"date":"2007-01-30","value":0.6603},{"date":"2007-01-31","value":0.66325},{"date":"2007-02-01","value":0.6613},{"date":"2007-02-02","value":0.66135},{"date":"2007-02-05","value":0.66115},{"date":"2007-02-06","value":0.6578},{"date":"2007-02-07","value":0.6585},{"date":"2007-02-08","value":0.6632},{"date":"2007-02-09","value":0.66755},{"date":"2007-02-12","value":0.66565},{"date":"2007-02-13","value":0.66995},{"date":"2007-02-14","value":0.6693},{"date":"2007-02-15","value":0.67115},{"date":"2007-02-16","value":0.6731},{"date":"2007-02-19","value":0.6751},{"date":"2007-02-20","value":0.6733},{"date":"2007-02-21","value":0.6726},{"date":"2007-02-22","value":0.6719},{"date":"2007-02-23","value":0.6692},{"date":"2007-02-26","value":0.6706},{"date":"2007-02-27","value":0.6737},{"date":"2007-02-28","value":0.67365},{"date":"2007-03-01","value":0.67365},{"date":"2007-03-02","value":0.6768},{"date":"2007-03-05","value":0.6822},{"date":"2007-03-06","value":0.67965},{"date":"2007-03-07","value":0.6812},{"date":"2007-03-08","value":0.6814},{"date":"2007-03-09","value":0.6806},{"date":"2007-03-12","value":0.6822},{"date":"2007-03-13","value":0.6831},{"date":"2007-03-14","value":0.68535},{"date":"2007-03-15","value":0.68275},{"date":"2007-03-16","value":0.6842},{"date":"2007-03-19","value":0.68325},{"date":"2007-03-20","value":0.6791},{"date":"2007-03-21","value":0.6789},{"date":"2007-03-22","value":0.67855},{"date":"2007-03-23","value":0.6778},{"date":"2007-03-26","value":0.67635},{"date":"2007-03-27","value":0.679},{"date":"2007-03-28","value":0.6795},{"date":"2007-03-29","value":0.6793},{"date":"2007-03-30","value":0.6798},{"date":"2007-04-02","value":0.6761},{"date":"2007-04-03","value":0.6761},{"date":"2007-04-04","value":0.67665},{"date":"2007-04-05","value":0.6797},{"date":"2007-04-10","value":0.6803},{"date":"2007-04-11","value":0.6788},{"date":"2007-04-12","value":0.6807},{"date":"2007-04-13","value":0.6809},{"date":"2007-04-16","value":0.68055},{"date":"2007-04-17","value":0.6763},{"date":"2007-04-18","value":0.6773},{"date":"2007-04-19","value":0.6793},{"date":"2007-04-20","value":0.6793},{"date":"2007-04-23","value":0.678},{"date":"2007-04-24","value":0.6793},{"date":"2007-04-25","value":0.681},{"date":"2007-04-26","value":0.68215},{"date":"2007-04-27","value":0.68225},{"date":"2007-04-30","value":0.6827},{"date":"2007-05-02","value":0.6821},{"date":"2007-05-03","value":0.6828},{"date":"2007-05-04","value":0.6828},{"date":"2007-05-07","value":0.6823},{"date":"2007-05-08","value":0.6803},{"date":"2007-05-09","value":0.67985},{"date":"2007-05-10","value":0.6807},{"date":"2007-05-11","value":0.6813},{"date":"2007-05-14","value":0.68435},{"date":"2007-05-15","value":0.68485},{"date":"2007-05-16","value":0.68485},{"date":"2007-05-17","value":0.68385},{"date":"2007-05-18","value":0.6839},{"date":"2007-05-21","value":0.68265},{"date":"2007-05-22","value":0.68175},{"date":"2007-05-23","value":0.6794},{"date":"2007-05-24","value":0.6767},{"date":"2007-05-25","value":0.6775},{"date":"2007-05-28","value":0.67853},{"date":"2007-05-29","value":0.6798},{"date":"2007-05-30","value":0.6795},{"date":"2007-05-31","value":0.68005},{"date":"2007-06-01","value":0.67925},{"date":"2007-06-04","value":0.67795},{"date":"2007-06-05","value":0.6783},{"date":"2007-06-06","value":0.6783},{"date":"2007-06-07","value":0.679},{"date":"2007-06-08","value":0.67885},{"date":"2007-06-11","value":0.6784},{"date":"2007-06-12","value":0.676},{"date":"2007-06-13","value":0.6745},{"date":"2007-06-14","value":0.67605},{"date":"2007-06-15","value":0.67595},{"date":"2007-06-18","value":0.6763},{"date":"2007-06-19","value":0.67465},{"date":"2007-06-20","value":0.6737},{"date":"2007-06-21","value":0.6721},{"date":"2007-06-22","value":0.67305},{"date":"2007-06-25","value":0.6735},{"date":"2007-06-26","value":0.67315},{"date":"2007-06-27","value":0.67295},{"date":"2007-06-28","value":0.67215},{"date":"2007-06-29","value":0.674},{"date":"2007-07-02","value":0.67565},{"date":"2007-07-03","value":0.6751},{"date":"2007-07-04","value":0.67535},{"date":"2007-07-05","value":0.6756},{"date":"2007-07-06","value":0.67635},{"date":"2007-07-09","value":0.6763},{"date":"2007-07-10","value":0.67735},{"date":"2007-07-11","value":0.67695},{"date":"2007-07-12","value":0.6783},{"date":"2007-07-13","value":0.67795},{"date":"2007-07-16","value":0.67655},{"date":"2007-07-17","value":0.6732},{"date":"2007-07-18","value":0.672},{"date":"2007-07-19","value":0.67455},{"date":"2007-07-20","value":0.6722},{"date":"2007-07-23","value":0.67155},{"date":"2007-07-24","value":0.6707},{"date":"2007-07-25","value":0.66905},{"date":"2007-07-26","value":0.6708},{"date":"2007-07-27","value":0.672},{"date":"2007-07-30","value":0.6753},{"date":"2007-07-31","value":0.674},{"date":"2007-08-01","value":0.6746},{"date":"2007-08-02","value":0.67325},{"date":"2007-08-03","value":0.6733},{"date":"2007-08-06","value":0.68015},{"date":"2007-08-07","value":0.68055},{"date":"2007-08-08","value":0.67795},{"date":"2007-08-09","value":0.67705},{"date":"2007-08-10","value":0.67685},{"date":"2007-08-13","value":0.67775},{"date":"2007-08-14","value":0.6788},{"date":"2007-08-15","value":0.6775},{"date":"2007-08-16","value":0.6756},{"date":"2007-08-17","value":0.6792},{"date":"2007-08-20","value":0.6789},{"date":"2007-08-21","value":0.68105},{"date":"2007-08-22","value":0.67865},{"date":"2007-08-23","value":0.6765},{"date":"2007-08-24","value":0.67885},{"date":"2007-08-27","value":0.6777},{"date":"2007-08-28","value":0.6789},{"date":"2007-08-29","value":0.6772},{"date":"2007-08-30","value":0.678},{"date":"2007-08-31","value":0.67795},{"date":"2007-09-03","value":0.67575},{"date":"2007-09-04","value":0.6752},{"date":"2007-09-05","value":0.676},{"date":"2007-09-06","value":0.6773},{"date":"2007-09-07","value":0.6773},{"date":"2007-09-10","value":0.67945},{"date":"2007-09-11","value":0.6802},{"date":"2007-09-12","value":0.6837},{"date":"2007-09-13","value":0.68525},{"date":"2007-09-14","value":0.68915},{"date":"2007-09-17","value":0.6943},{"date":"2007-09-18","value":0.6952},{"date":"2007-09-19","value":0.69865},{"date":"2007-09-20","value":0.6988},{"date":"2007-09-21","value":0.6973},{"date":"2007-09-24","value":0.6969},{"date":"2007-09-25","value":0.70035},{"date":"2007-09-26","value":0.7005},{"date":"2007-09-27","value":0.6993},{"date":"2007-09-28","value":0.6968},{"date":"2007-10-01","value":0.69735},{"date":"2007-10-02","value":0.6938},{"date":"2007-10-03","value":0.6956},{"date":"2007-10-04","value":0.69355},{"date":"2007-10-05","value":0.69285},{"date":"2007-10-08","value":0.69125},{"date":"2007-10-09","value":0.69185},{"date":"2007-10-10","value":0.6926},{"date":"2007-10-11","value":0.697},{"date":"2007-10-12","value":0.6985},{"date":"2007-10-15","value":0.69695},{"date":"2007-10-16","value":0.6965},{"date":"2007-10-17","value":0.6973},{"date":"2007-10-18","value":0.698},{"date":"2007-10-19","value":0.6973},{"date":"2007-10-22","value":0.6975},{"date":"2007-10-23","value":0.69575},{"date":"2007-10-24","value":0.6955},{"date":"2007-10-25","value":0.69765},{"date":"2007-10-26","value":0.701},{"date":"2007-10-29","value":0.69895},{"date":"2007-10-30","value":0.6972},{"date":"2007-10-31","value":0.6973},{"date":"2007-11-01","value":0.6924},{"date":"2007-11-02","value":0.6951},{"date":"2007-11-05","value":0.6962},{"date":"2007-11-06","value":0.69685},{"date":"2007-11-07","value":0.6996},{"date":"2007-11-08","value":0.69625},{"date":"2007-11-09","value":0.7004},{"date":"2007-11-12","value":0.70445},{"date":"2007-11-13","value":0.7047},{"date":"2007-11-14","value":0.7104},{"date":"2007-11-15","value":0.71485},{"date":"2007-11-16","value":0.71625},{"date":"2007-11-19","value":0.71445},{"date":"2007-11-20","value":0.71715},{"date":"2007-11-21","value":0.7197},{"date":"2007-11-22","value":0.71855},{"date":"2007-11-23","value":0.72025},{"date":"2007-11-26","value":0.71795},{"date":"2007-11-27","value":0.71855},{"date":"2007-11-28","value":0.71375},{"date":"2007-11-29","value":0.71475},{"date":"2007-11-30","value":0.71455},{"date":"2007-12-03","value":0.7107},{"date":"2007-12-04","value":0.7149},{"date":"2007-12-05","value":0.7224},{"date":"2007-12-06","value":0.7185},{"date":"2007-12-07","value":0.7202},{"date":"2007-12-10","value":0.7195},{"date":"2007-12-11","value":0.716},{"date":"2007-12-12","value":0.7196},{"date":"2007-12-13","value":0.71935},{"date":"2007-12-14","value":0.7157},{"date":"2007-12-17","value":0.7137},{"date":"2007-12-18","value":0.71485},{"date":"2007-12-19","value":0.7175},{"date":"2007-12-20","value":0.7215},{"date":"2007-12-21","value":0.7236},{"date":"2007-12-24","value":0.7271},{"date":"2007-12-27","value":0.72885},{"date":"2007-12-28","value":0.7348},{"date":"2007-12-31","value":0.73335},{"date":"2008-01-02","value":0.7413},{"date":"2008-01-03","value":0.7448},{"date":"2008-01-04","value":0.74495},{"date":"2008-01-07","value":0.74625},{"date":"2008-01-08","value":0.7445},{"date":"2008-01-09","value":0.74865},{"date":"2008-01-10","value":0.7493},{"date":"2008-01-11","value":0.7555},{"date":"2008-01-14","value":0.76},{"date":"2008-01-15","value":0.7565},{"date":"2008-01-16","value":0.754},{"date":"2008-01-17","value":0.74615},{"date":"2008-01-18","value":0.7481},{"date":"2008-01-21","value":0.74325},{"date":"2008-01-22","value":0.74265},{"date":"2008-01-23","value":0.7472},{"date":"2008-01-24","value":0.74685},{"date":"2008-01-25","value":0.7425},{"date":"2008-01-28","value":0.743},{"date":"2008-01-29","value":0.74295},{"date":"2008-01-30","value":0.7434},{"date":"2008-01-31","value":0.7477},{"date":"2008-02-01","value":0.74955},{"date":"2008-02-04","value":0.7502},{"date":"2008-02-05","value":0.74605},{"date":"2008-02-06","value":0.747},{"date":"2008-02-07","value":0.7491},{"date":"2008-02-08","value":0.7448},{"date":"2008-02-11","value":0.7462},{"date":"2008-02-12","value":0.7451},{"date":"2008-02-13","value":0.74315},{"date":"2008-02-14","value":0.7416},{"date":"2008-02-15","value":0.7478},{"date":"2008-02-18","value":0.7503},{"date":"2008-02-19","value":0.7555},{"date":"2008-02-20","value":0.7544},{"date":"2008-02-21","value":0.7527},{"date":"2008-02-22","value":0.7548},{"date":"2008-02-25","value":0.7537},{"date":"2008-02-26","value":0.7536},{"date":"2008-02-27","value":0.7576},{"date":"2008-02-28","value":0.76135},{"date":"2008-02-29","value":0.7652},{"date":"2008-03-03","value":0.766},{"date":"2008-03-04","value":0.7656},{"date":"2008-03-05","value":0.7685},{"date":"2008-03-06","value":0.7638},{"date":"2008-03-07","value":0.7647},{"date":"2008-03-10","value":0.7605},{"date":"2008-03-11","value":0.76455},{"date":"2008-03-12","value":0.7666},{"date":"2008-03-13","value":0.7658},{"date":"2008-03-14","value":0.76755},{"date":"2008-03-17","value":0.7857},{"date":"2008-03-18","value":0.7817},{"date":"2008-03-19","value":0.7859},{"date":"2008-03-20","value":0.7783},{"date":"2008-03-25","value":0.78105},{"date":"2008-03-26","value":0.7881},{"date":"2008-03-27","value":0.7829},{"date":"2008-03-28","value":0.7908},{"date":"2008-03-31","value":0.7958},{"date":"2008-04-01","value":0.7888},{"date":"2008-04-02","value":0.7885},{"date":"2008-04-03","value":0.7832},{"date":"2008-04-04","value":0.7855},{"date":"2008-04-07","value":0.78935},{"date":"2008-04-08","value":0.7974},{"date":"2008-04-09","value":0.7977},{"date":"2008-04-10","value":0.8011},{"date":"2008-04-11","value":0.8017},{"date":"2008-04-14","value":0.7986},{"date":"2008-04-15","value":0.8049},{"date":"2008-04-16","value":0.8061},{"date":"2008-04-17","value":0.8017},{"date":"2008-04-18","value":0.7907},{"date":"2008-04-21","value":0.8007},{"date":"2008-04-22","value":0.7998},{"date":"2008-04-23","value":0.80345},{"date":"2008-04-24","value":0.798},{"date":"2008-04-25","value":0.78605},{"date":"2008-04-28","value":0.7847},{"date":"2008-04-29","value":0.78895},{"date":"2008-04-30","value":0.79015},{"date":"2008-05-02","value":0.779},{"date":"2008-05-05","value":0.7852},{"date":"2008-05-06","value":0.7881},{"date":"2008-05-07","value":0.78865},{"date":"2008-05-08","value":0.78505},{"date":"2008-05-09","value":0.7938},{"date":"2008-05-12","value":0.78885},{"date":"2008-05-13","value":0.7938},{"date":"2008-05-14","value":0.7951},{"date":"2008-05-15","value":0.7972},{"date":"2008-05-16","value":0.79585},{"date":"2008-05-19","value":0.7976},{"date":"2008-05-20","value":0.7964},{"date":"2008-05-21","value":0.80145},{"date":"2008-05-22","value":0.79405},{"date":"2008-05-23","value":0.7944},{"date":"2008-05-26","value":0.79655},{"date":"2008-05-27","value":0.797},{"date":"2008-05-28","value":0.79315},{"date":"2008-05-29","value":0.7866},{"date":"2008-05-30","value":0.786},{"date":"2008-06-02","value":0.7915},{"date":"2008-06-03","value":0.79105},{"date":"2008-06-04","value":0.7902},{"date":"2008-06-05","value":0.7897},{"date":"2008-06-06","value":0.7971},{"date":"2008-06-09","value":0.7974},{"date":"2008-06-10","value":0.79335},{"date":"2008-06-11","value":0.79145},{"date":"2008-06-12","value":0.7912},{"date":"2008-06-13","value":0.78835},{"date":"2008-06-16","value":0.7873},{"date":"2008-06-17","value":0.7944},{"date":"2008-06-18","value":0.7933},{"date":"2008-06-19","value":0.7863},{"date":"2008-06-20","value":0.78965},{"date":"2008-06-23","value":0.79155},{"date":"2008-06-24","value":0.79095},{"date":"2008-06-25","value":0.7907},{"date":"2008-06-26","value":0.79195},{"date":"2008-06-27","value":0.79235},{"date":"2008-06-30","value":0.79225},{"date":"2008-07-01","value":0.7909},{"date":"2008-07-02","value":0.7952},{"date":"2008-07-03","value":0.7992},{"date":"2008-07-04","value":0.7908},{"date":"2008-07-07","value":0.7963},{"date":"2008-07-08","value":0.7944},{"date":"2008-07-09","value":0.79655},{"date":"2008-07-10","value":0.79565},{"date":"2008-07-11","value":0.79915},{"date":"2008-07-14","value":0.7975},{"date":"2008-07-15","value":0.79555},{"date":"2008-07-16","value":0.79395},{"date":"2008-07-17","value":0.7914},{"date":"2008-07-18","value":0.79315},{"date":"2008-07-21","value":0.7946},{"date":"2008-07-22","value":0.79355},{"date":"2008-07-23","value":0.7872},{"date":"2008-07-24","value":0.789},{"date":"2008-07-25","value":0.7888},{"date":"2008-07-28","value":0.7925},{"date":"2008-07-29","value":0.78975},{"date":"2008-07-30","value":0.7867},{"date":"2008-07-31","value":0.78895},{"date":"2008-08-01","value":0.78785},{"date":"2008-08-04","value":0.79165},{"date":"2008-08-05","value":0.79285},{"date":"2008-08-06","value":0.79205},{"date":"2008-08-07","value":0.79255},{"date":"2008-08-08","value":0.7841},{"date":"2008-08-11","value":0.78165},{"date":"2008-08-12","value":0.7844},{"date":"2008-08-13","value":0.7942},{"date":"2008-08-14","value":0.7953},{"date":"2008-08-15","value":0.7907},{"date":"2008-08-18","value":0.7881},{"date":"2008-08-19","value":0.7885},{"date":"2008-08-20","value":0.79315},{"date":"2008-08-21","value":0.7936},{"date":"2008-08-22","value":0.7966},{"date":"2008-08-25","value":0.7966},{"date":"2008-08-26","value":0.7953},{"date":"2008-08-27","value":0.7997},{"date":"2008-08-28","value":0.8047},{"date":"2008-08-29","value":0.805},{"date":"2008-09-01","value":0.81165},{"date":"2008-09-02","value":0.81295},{"date":"2008-09-03","value":0.8133},{"date":"2008-09-04","value":0.813},{"date":"2008-09-05","value":0.8093},{"date":"2008-09-08","value":0.8072},{"date":"2008-09-09","value":0.803},{"date":"2008-09-10","value":0.802},{"date":"2008-09-11","value":0.7941},{"date":"2008-09-12","value":0.7962},{"date":"2008-09-15","value":0.79395},{"date":"2008-09-16","value":0.7975},{"date":"2008-09-17","value":0.79515},{"date":"2008-09-18","value":0.7944},{"date":"2008-09-19","value":0.7873},{"date":"2008-09-22","value":0.792},{"date":"2008-09-23","value":0.79505},{"date":"2008-09-24","value":0.79235},{"date":"2008-09-25","value":0.792},{"date":"2008-09-26","value":0.79475},{"date":"2008-09-29","value":0.7959},{"date":"2008-09-30","value":0.7903},{"date":"2008-10-01","value":0.7919},{"date":"2008-10-02","value":0.7872},{"date":"2008-10-03","value":0.78355},{"date":"2008-10-06","value":0.7728},{"date":"2008-10-07","value":0.77725},{"date":"2008-10-08","value":0.7809},{"date":"2008-10-09","value":0.7895},{"date":"2008-10-10","value":0.798},{"date":"2008-10-13","value":0.7854},{"date":"2008-10-14","value":0.78105},{"date":"2008-10-15","value":0.77615},{"date":"2008-10-16","value":0.78265},{"date":"2008-10-17","value":0.7751},{"date":"2008-10-20","value":0.77165},{"date":"2008-10-21","value":0.777},{"date":"2008-10-22","value":0.78815},{"date":"2008-10-23","value":0.7917},{"date":"2008-10-24","value":0.8061},{"date":"2008-10-27","value":0.8063},{"date":"2008-10-28","value":0.7979},{"date":"2008-10-29","value":0.7958},{"date":"2008-10-30","value":0.7907},{"date":"2008-10-31","value":0.7869},{"date":"2008-11-03","value":0.7969},{"date":"2008-11-04","value":0.8075},{"date":"2008-11-05","value":0.8065},{"date":"2008-11-06","value":0.805},{"date":"2008-11-07","value":0.80845},{"date":"2008-11-10","value":0.8165},{"date":"2008-11-11","value":0.8147},{"date":"2008-11-12","value":0.8231},{"date":"2008-11-13","value":0.8442},{"date":"2008-11-14","value":0.8598},{"date":"2008-11-17","value":0.84825},{"date":"2008-11-18","value":0.8421},{"date":"2008-11-19","value":0.8398},{"date":"2008-11-20","value":0.8421},{"date":"2008-11-21","value":0.841},{"date":"2008-11-24","value":0.8517},{"date":"2008-11-25","value":0.85375},{"date":"2008-11-26","value":0.8456},{"date":"2008-11-27","value":0.8358},{"date":"2008-11-28","value":0.8299},{"date":"2008-12-01","value":0.84155},{"date":"2008-12-02","value":0.84695},{"date":"2008-12-03","value":0.85475},{"date":"2008-12-04","value":0.8626},{"date":"2008-12-05","value":0.8666},{"date":"2008-12-08","value":0.8651},{"date":"2008-12-09","value":0.8711},{"date":"2008-12-10","value":0.87325},{"date":"2008-12-11","value":0.8869},{"date":"2008-12-12","value":0.89235},{"date":"2008-12-15","value":0.8994},{"date":"2008-12-16","value":0.8936},{"date":"2008-12-17","value":0.91855},{"date":"2008-12-18","value":0.9509},{"date":"2008-12-19","value":0.9287},{"date":"2008-12-22","value":0.9432},{"date":"2008-12-23","value":0.94395},{"date":"2008-12-24","value":0.9493},{"date":"2008-12-29","value":0.97855},{"date":"2008-12-30","value":0.9742},{"date":"2008-12-31","value":0.9525},{"date":"2009-01-02","value":0.961},{"date":"2009-01-05","value":0.9358},{"date":"2009-01-06","value":0.9176},{"date":"2009-01-07","value":0.9043},{"date":"2009-01-08","value":0.8933},{"date":"2009-01-09","value":0.8948},{"date":"2009-01-12","value":0.8956},{"date":"2009-01-13","value":0.9112},{"date":"2009-01-14","value":0.9083},{"date":"2009-01-15","value":0.8966},{"date":"2009-01-16","value":0.8893},{"date":"2009-01-19","value":0.9047},{"date":"2009-01-20","value":0.9311},{"date":"2009-01-21","value":0.9386},{"date":"2009-01-22","value":0.9441},{"date":"2009-01-23","value":0.9387},{"date":"2009-01-26","value":0.9395},{"date":"2009-01-27","value":0.9352},{"date":"2009-01-28","value":0.92725},{"date":"2009-01-29","value":0.91725},{"date":"2009-01-30","value":0.89785},{"date":"2009-02-02","value":0.90335},{"date":"2009-02-03","value":0.9029},{"date":"2009-02-04","value":0.8901},{"date":"2009-02-05","value":0.878},{"date":"2009-02-06","value":0.8706},{"date":"2009-02-09","value":0.871},{"date":"2009-02-10","value":0.8771},{"date":"2009-02-11","value":0.9},{"date":"2009-02-12","value":0.903},{"date":"2009-02-13","value":0.88415},{"date":"2009-02-16","value":0.8945},{"date":"2009-02-17","value":0.8851},{"date":"2009-02-18","value":0.8846},{"date":"2009-02-19","value":0.8823},{"date":"2009-02-20","value":0.881},{"date":"2009-02-23","value":0.878},{"date":"2009-02-24","value":0.8797},{"date":"2009-02-25","value":0.8884},{"date":"2009-02-26","value":0.8913},{"date":"2009-02-27","value":0.8931},{"date":"2009-03-02","value":0.8933},{"date":"2009-03-03","value":0.89575},{"date":"2009-03-04","value":0.8902},{"date":"2009-03-05","value":0.8903},{"date":"2009-03-06","value":0.89},{"date":"2009-03-09","value":0.9114},{"date":"2009-03-10","value":0.9229},{"date":"2009-03-11","value":0.9255},{"date":"2009-03-12","value":0.9308},{"date":"2009-03-13","value":0.922},{"date":"2009-03-16","value":0.92055},{"date":"2009-03-17","value":0.9265},{"date":"2009-03-18","value":0.9391},{"date":"2009-03-19","value":0.9405},{"date":"2009-03-20","value":0.9395},{"date":"2009-03-23","value":0.92945},{"date":"2009-03-24","value":0.9206},{"date":"2009-03-25","value":0.92425},{"date":"2009-03-26","value":0.9316},{"date":"2009-03-27","value":0.9285},{"date":"2009-03-30","value":0.9291},{"date":"2009-03-31","value":0.9308},{"date":"2009-04-01","value":0.9206},{"date":"2009-04-02","value":0.9129},{"date":"2009-04-03","value":0.9093},{"date":"2009-04-06","value":0.9052},{"date":"2009-04-07","value":0.90505},{"date":"2009-04-08","value":0.89935},{"date":"2009-04-09","value":0.9044},{"date":"2009-04-14","value":0.8915},{"date":"2009-04-15","value":0.8821},{"date":"2009-04-16","value":0.8856},{"date":"2009-04-17","value":0.8828},{"date":"2009-04-20","value":0.8896},{"date":"2009-04-21","value":0.8886},{"date":"2009-04-22","value":0.8882},{"date":"2009-04-23","value":0.8968},{"date":"2009-04-24","value":0.906},{"date":"2009-04-27","value":0.90075},{"date":"2009-04-28","value":0.89035},{"date":"2009-04-29","value":0.89875},{"date":"2009-04-30","value":0.89335},{"date":"2009-05-04","value":0.8897},{"date":"2009-05-05","value":0.8859},{"date":"2009-05-06","value":0.8861},{"date":"2009-05-07","value":0.8847},{"date":"2009-05-08","value":0.8907},{"date":"2009-05-11","value":0.8986},{"date":"2009-05-12","value":0.8934},{"date":"2009-05-13","value":0.8998},{"date":"2009-05-14","value":0.8981},{"date":"2009-05-15","value":0.8905},{"date":"2009-05-18","value":0.8825},{"date":"2009-05-19","value":0.8794},{"date":"2009-05-20","value":0.8826},{"date":"2009-05-21","value":0.879},{"date":"2009-05-22","value":0.8781},{"date":"2009-05-25","value":0.8803},{"date":"2009-05-26","value":0.876},{"date":"2009-05-27","value":0.8706},{"date":"2009-05-28","value":0.87},{"date":"2009-05-29","value":0.8729},{"date":"2009-06-01","value":0.868},{"date":"2009-06-02","value":0.8652},{"date":"2009-06-03","value":0.8597},{"date":"2009-06-04","value":0.8689},{"date":"2009-06-05","value":0.8792},{"date":"2009-06-08","value":0.8709},{"date":"2009-06-09","value":0.8632},{"date":"2009-06-10","value":0.8583},{"date":"2009-06-11","value":0.8507},{"date":"2009-06-12","value":0.8538},{"date":"2009-06-15","value":0.8472},{"date":"2009-06-16","value":0.8437},{"date":"2009-06-17","value":0.8522},{"date":"2009-06-18","value":0.8583},{"date":"2009-06-19","value":0.84715},{"date":"2009-06-22","value":0.84255},{"date":"2009-06-23","value":0.85735},{"date":"2009-06-24","value":0.8493},{"date":"2009-06-25","value":0.8567},{"date":"2009-06-26","value":0.8543},{"date":"2009-06-29","value":0.84865},{"date":"2009-06-30","value":0.8521},{"date":"2009-07-01","value":0.8562},{"date":"2009-07-02","value":0.8573},{"date":"2009-07-03","value":0.85625},{"date":"2009-07-06","value":0.8612},{"date":"2009-07-07","value":0.8638},{"date":"2009-07-08","value":0.86495},{"date":"2009-07-09","value":0.8606},{"date":"2009-07-10","value":0.858},{"date":"2009-07-13","value":0.8678},{"date":"2009-07-14","value":0.85755},{"date":"2009-07-15","value":0.8576},{"date":"2009-07-16","value":0.8591},{"date":"2009-07-17","value":0.8653},{"date":"2009-07-20","value":0.8601},{"date":"2009-07-21","value":0.8653},{"date":"2009-07-22","value":0.8648},{"date":"2009-07-23","value":0.8617},{"date":"2009-07-24","value":0.867},{"date":"2009-07-27","value":0.8653},{"date":"2009-07-28","value":0.8622},{"date":"2009-07-29","value":0.8611},{"date":"2009-07-30","value":0.8524},{"date":"2009-07-31","value":0.8556},{"date":"2009-08-03","value":0.8492},{"date":"2009-08-04","value":0.84845},{"date":"2009-08-05","value":0.84695},{"date":"2009-08-06","value":0.8524},{"date":"2009-08-07","value":0.8567},{"date":"2009-08-10","value":0.85355},{"date":"2009-08-11","value":0.8584},{"date":"2009-08-12","value":0.85965},{"date":"2009-08-13","value":0.85865},{"date":"2009-08-14","value":0.8616},{"date":"2009-08-17","value":0.8629},{"date":"2009-08-18","value":0.8566},{"date":"2009-08-19","value":0.8608},{"date":"2009-08-20","value":0.8638},{"date":"2009-08-21","value":0.8657},{"date":"2009-08-24","value":0.8682},{"date":"2009-08-25","value":0.87405},{"date":"2009-08-26","value":0.878},{"date":"2009-08-27","value":0.8804},{"date":"2009-08-28","value":0.8784},{"date":"2009-08-31","value":0.88135},{"date":"2009-09-01","value":0.8815},{"date":"2009-09-02","value":0.8751},{"date":"2009-09-03","value":0.8747},{"date":"2009-09-04","value":0.872},{"date":"2009-09-07","value":0.8735},{"date":"2009-09-08","value":0.87365},{"date":"2009-09-09","value":0.8793},{"date":"2009-09-10","value":0.87575},{"date":"2009-09-11","value":0.8739},{"date":"2009-09-14","value":0.879},{"date":"2009-09-15","value":0.8869},{"date":"2009-09-16","value":0.8897},{"date":"2009-09-17","value":0.8905},{"date":"2009-09-18","value":0.9003},{"date":"2009-09-21","value":0.9066},{"date":"2009-09-22","value":0.9047},{"date":"2009-09-23","value":0.8994},{"date":"2009-09-24","value":0.91065},{"date":"2009-09-25","value":0.91875},{"date":"2009-09-28","value":0.92265},{"date":"2009-09-29","value":0.9118},{"date":"2009-09-30","value":0.9093},{"date":"2009-10-01","value":0.91085},{"date":"2009-10-02","value":0.9172},{"date":"2009-10-05","value":0.9171},{"date":"2009-10-06","value":0.92605},{"date":"2009-10-07","value":0.9249},{"date":"2009-10-08","value":0.92},{"date":"2009-10-09","value":0.92285},{"date":"2009-10-12","value":0.9333},{"date":"2009-10-13","value":0.9408},{"date":"2009-10-14","value":0.93025},{"date":"2009-10-15","value":0.9147},{"date":"2009-10-16","value":0.91175},{"date":"2009-10-19","value":0.9143},{"date":"2009-10-20","value":0.9117},{"date":"2009-10-21","value":0.9001},{"date":"2009-10-22","value":0.9053},{"date":"2009-10-23","value":0.9172},{"date":"2009-10-26","value":0.9194},{"date":"2009-10-27","value":0.90775},{"date":"2009-10-28","value":0.9057},{"date":"2009-10-29","value":0.8975},{"date":"2009-10-30","value":0.89375},{"date":"2009-11-02","value":0.9033},{"date":"2009-11-03","value":0.8986},{"date":"2009-11-04","value":0.8936},{"date":"2009-11-05","value":0.8953},{"date":"2009-11-06","value":0.896},{"date":"2009-11-09","value":0.89365},{"date":"2009-11-10","value":0.8986},{"date":"2009-11-11","value":0.9029},{"date":"2009-11-12","value":0.902},{"date":"2009-11-13","value":0.89125},{"date":"2009-11-16","value":0.89485},{"date":"2009-11-17","value":0.88625},{"date":"2009-11-18","value":0.8895},{"date":"2009-11-19","value":0.89385},{"date":"2009-11-20","value":0.89915},{"date":"2009-11-23","value":0.90075},{"date":"2009-11-24","value":0.9031},{"date":"2009-11-25","value":0.9031},{"date":"2009-11-26","value":0.911},{"date":"2009-11-27","value":0.9091},{"date":"2009-11-30","value":0.91155},{"date":"2009-12-01","value":0.90985},{"date":"2009-12-02","value":0.9043},{"date":"2009-12-03","value":0.90915},{"date":"2009-12-04","value":0.9048},{"date":"2009-12-07","value":0.90505},{"date":"2009-12-08","value":0.907},{"date":"2009-12-09","value":0.9046},{"date":"2009-12-10","value":0.9043},{"date":"2009-12-11","value":0.90515},{"date":"2009-12-14","value":0.9006},{"date":"2009-12-15","value":0.896},{"date":"2009-12-16","value":0.88945},{"date":"2009-12-17","value":0.88995},{"date":"2009-12-18","value":0.887},{"date":"2009-12-21","value":0.8918},{"date":"2009-12-22","value":0.89305},{"date":"2009-12-23","value":0.8947},{"date":"2009-12-24","value":0.9008},{"date":"2009-12-28","value":0.90143},{"date":"2009-12-29","value":0.9027},{"date":"2009-12-30","value":0.904},{"date":"2009-12-31","value":0.8881},{"date":"2010-01-04","value":0.8914},{"date":"2010-01-05","value":0.90045},{"date":"2010-01-06","value":0.8986},{"date":"2010-01-07","value":0.8996},{"date":"2010-01-08","value":0.8934},{"date":"2010-01-11","value":0.8989},{"date":"2010-01-12","value":0.8972},{"date":"2010-01-13","value":0.8946},{"date":"2010-01-14","value":0.8905},{"date":"2010-01-15","value":0.88105},{"date":"2010-01-18","value":0.8795},{"date":"2010-01-19","value":0.8743},{"date":"2010-01-20","value":0.8692},{"date":"2010-01-21","value":0.87},{"date":"2010-01-22","value":0.8763},{"date":"2010-01-25","value":0.8773},{"date":"2010-01-26","value":0.8733},{"date":"2010-01-27","value":0.86725},{"date":"2010-01-28","value":0.8616},{"date":"2010-01-29","value":0.86655},{"date":"2010-02-01","value":0.87485},{"date":"2010-02-02","value":0.87375},{"date":"2010-02-03","value":0.8762},{"date":"2010-02-04","value":0.8731},{"date":"2010-02-05","value":0.87325},{"date":"2010-02-08","value":0.8761},{"date":"2010-02-09","value":0.8804},{"date":"2010-02-10","value":0.8798},{"date":"2010-02-11","value":0.8775},{"date":"2010-02-12","value":0.8691},{"date":"2010-02-15","value":0.8676},{"date":"2010-02-16","value":0.8705},{"date":"2010-02-17","value":0.869},{"date":"2010-02-18","value":0.8704},{"date":"2010-02-19","value":0.8783},{"date":"2010-02-22","value":0.8797},{"date":"2010-02-23","value":0.8802},{"date":"2010-02-24","value":0.8775},{"date":"2010-02-25","value":0.8809},{"date":"2010-02-26","value":0.8927},{"date":"2010-03-01","value":0.9067},{"date":"2010-03-02","value":0.90635},{"date":"2010-03-03","value":0.9057},{"date":"2010-03-04","value":0.905},{"date":"2010-03-05","value":0.9025},{"date":"2010-03-08","value":0.9024},{"date":"2010-03-09","value":0.9064},{"date":"2010-03-10","value":0.9114},{"date":"2010-03-11","value":0.9086},{"date":"2010-03-12","value":0.9083},{"date":"2010-03-15","value":0.9105},{"date":"2010-03-16","value":0.9069},{"date":"2010-03-17","value":0.8962},{"date":"2010-03-18","value":0.894},{"date":"2010-03-19","value":0.8945},{"date":"2010-03-22","value":0.899},{"date":"2010-03-23","value":0.9005},{"date":"2010-03-24","value":0.8946},{"date":"2010-03-25","value":0.8944},{"date":"2010-03-26","value":0.9004},{"date":"2010-03-29","value":0.8994},{"date":"2010-03-30","value":0.8933},{"date":"2010-03-31","value":0.8898},{"date":"2010-04-01","value":0.88485},{"date":"2010-04-06","value":0.8824},{"date":"2010-04-07","value":0.87885},{"date":"2010-04-08","value":0.875},{"date":"2010-04-09","value":0.872},{"date":"2010-04-12","value":0.8825},{"date":"2010-04-13","value":0.8812},{"date":"2010-04-14","value":0.8814},{"date":"2010-04-15","value":0.87735},{"date":"2010-04-16","value":0.8771},{"date":"2010-04-19","value":0.8805},{"date":"2010-04-20","value":0.8765},{"date":"2010-04-21","value":0.869},{"date":"2010-04-22","value":0.86675},{"date":"2010-04-23","value":0.8673},{"date":"2010-04-26","value":0.8624},{"date":"2010-04-27","value":0.86705},{"date":"2010-04-28","value":0.8708},{"date":"2010-04-29","value":0.86785},{"date":"2010-04-30","value":0.8703},{"date":"2010-05-03","value":0.868},{"date":"2010-05-04","value":0.86325},{"date":"2010-05-05","value":0.8551},{"date":"2010-05-06","value":0.84295},{"date":"2010-05-07","value":0.86805},{"date":"2010-05-10","value":0.86405},{"date":"2010-05-11","value":0.8596},{"date":"2010-05-12","value":0.8494},{"date":"2010-05-13","value":0.853},{"date":"2010-05-14","value":0.8571},{"date":"2010-05-17","value":0.8554},{"date":"2010-05-18","value":0.85895},{"date":"2010-05-19","value":0.85805},{"date":"2010-05-20","value":0.8644},{"date":"2010-05-21","value":0.87035},{"date":"2010-05-24","value":0.8608},{"date":"2010-05-25","value":0.85205},{"date":"2010-05-26","value":0.8547},{"date":"2010-05-27","value":0.84625},{"date":"2010-05-28","value":0.84995},{"date":"2010-05-31","value":0.84863},{"date":"2010-06-01","value":0.8347},{"date":"2010-06-02","value":0.83345},{"date":"2010-06-03","value":0.8357},{"date":"2010-06-04","value":0.82745},{"date":"2010-06-07","value":0.8246},{"date":"2010-06-08","value":0.82805},{"date":"2010-06-09","value":0.8259},{"date":"2010-06-10","value":0.8252},{"date":"2010-06-11","value":0.8293},{"date":"2010-06-14","value":0.8308},{"date":"2010-06-15","value":0.832},{"date":"2010-06-16","value":0.83085},{"date":"2010-06-17","value":0.8349},{"date":"2010-06-18","value":0.8357},{"date":"2010-06-21","value":0.8341},{"date":"2010-06-22","value":0.834},{"date":"2010-06-23","value":0.8229},{"date":"2010-06-24","value":0.8185},{"date":"2010-06-25","value":0.8236},{"date":"2010-06-28","value":0.82},{"date":"2010-06-29","value":0.8104},{"date":"2010-06-30","value":0.81745},{"date":"2010-07-01","value":0.82215},{"date":"2010-07-02","value":0.8252},{"date":"2010-07-05","value":0.8275},{"date":"2010-07-06","value":0.8295},{"date":"2010-07-07","value":0.8319},{"date":"2010-07-08","value":0.8356},{"date":"2010-07-09","value":0.836},{"date":"2010-07-12","value":0.8363},{"date":"2010-07-13","value":0.8318},{"date":"2010-07-14","value":0.8343},{"date":"2010-07-15","value":0.83565},{"date":"2010-07-16","value":0.84535},{"date":"2010-07-19","value":0.8483},{"date":"2010-07-20","value":0.84745},{"date":"2010-07-21","value":0.83945},{"date":"2010-07-22","value":0.8428},{"date":"2010-07-23","value":0.8372},{"date":"2010-07-26","value":0.83425},{"date":"2010-07-27","value":0.8382},{"date":"2010-07-28","value":0.83395},{"date":"2010-07-29","value":0.8367},{"date":"2010-07-30","value":0.8349},{"date":"2010-08-02","value":0.826},{"date":"2010-08-03","value":0.8298},{"date":"2010-08-04","value":0.8284},{"date":"2010-08-05","value":0.8293},{"date":"2010-08-06","value":0.8301},{"date":"2010-08-09","value":0.8304},{"date":"2010-08-10","value":0.8352},{"date":"2010-08-11","value":0.8278},{"date":"2010-08-12","value":0.8206},{"date":"2010-08-13","value":0.8212},{"date":"2010-08-16","value":0.8211},{"date":"2010-08-17","value":0.823},{"date":"2010-08-18","value":0.8233},{"date":"2010-08-19","value":0.82055},{"date":"2010-08-20","value":0.8191},{"date":"2010-08-23","value":0.8169},{"date":"2010-08-24","value":0.8193},{"date":"2010-08-25","value":0.8185},{"date":"2010-08-26","value":0.81745},{"date":"2010-08-27","value":0.8206},{"date":"2010-08-30","value":0.8165},{"date":"2010-08-31","value":0.8248},{"date":"2010-09-01","value":0.83105},{"date":"2010-09-02","value":0.83275},{"date":"2010-09-03","value":0.8332},{"date":"2010-09-06","value":0.83825},{"date":"2010-09-07","value":0.8316},{"date":"2010-09-08","value":0.82205},{"date":"2010-09-09","value":0.8258},{"date":"2010-09-10","value":0.8234},{"date":"2010-09-13","value":0.8312},{"date":"2010-09-14","value":0.8343},{"date":"2010-09-15","value":0.8355},{"date":"2010-09-16","value":0.8372},{"date":"2010-09-17","value":0.83575},{"date":"2010-09-20","value":0.8383},{"date":"2010-09-21","value":0.84545},{"date":"2010-09-22","value":0.8553},{"date":"2010-09-23","value":0.8505},{"date":"2010-09-24","value":0.85345},{"date":"2010-09-27","value":0.8504},{"date":"2010-09-28","value":0.84985},{"date":"2010-09-29","value":0.8618},{"date":"2010-09-30","value":0.85995},{"date":"2010-10-01","value":0.8676},{"date":"2010-10-04","value":0.8656},{"date":"2010-10-05","value":0.8667},{"date":"2010-10-06","value":0.8726},{"date":"2010-10-07","value":0.87465},{"date":"2010-10-08","value":0.8751},{"date":"2010-10-11","value":0.8746},{"date":"2010-10-12","value":0.8736},{"date":"2010-10-13","value":0.8812},{"date":"2010-10-14","value":0.8792},{"date":"2010-10-15","value":0.8775},{"date":"2010-10-18","value":0.8747},{"date":"2010-10-19","value":0.8806},{"date":"2010-10-20","value":0.882},{"date":"2010-10-21","value":0.8902},{"date":"2010-10-22","value":0.8873},{"date":"2010-10-25","value":0.89255},{"date":"2010-10-26","value":0.87685},{"date":"2010-10-27","value":0.87235},{"date":"2010-10-28","value":0.8704},{"date":"2010-10-29","value":0.8686},{"date":"2010-11-01","value":0.86675},{"date":"2010-11-02","value":0.8749},{"date":"2010-11-03","value":0.8703},{"date":"2010-11-04","value":0.87585},{"date":"2010-11-05","value":0.8679},{"date":"2010-11-08","value":0.8627},{"date":"2010-11-09","value":0.86235},{"date":"2010-11-10","value":0.85685},{"date":"2010-11-11","value":0.8491},{"date":"2010-11-12","value":0.8507},{"date":"2010-11-15","value":0.8479},{"date":"2010-11-16","value":0.851},{"date":"2010-11-17","value":0.84895},{"date":"2010-11-18","value":0.8522},{"date":"2010-11-19","value":0.8552},{"date":"2010-11-22","value":0.8549},{"date":"2010-11-23","value":0.84795},{"date":"2010-11-24","value":0.8438},{"date":"2010-11-25","value":0.84645},{"date":"2010-11-26","value":0.8447},{"date":"2010-11-29","value":0.844},{"date":"2010-11-30","value":0.83765},{"date":"2010-12-01","value":0.8393},{"date":"2010-12-02","value":0.8445},{"date":"2010-12-03","value":0.848},{"date":"2010-12-06","value":0.8472},{"date":"2010-12-07","value":0.8467},{"date":"2010-12-08","value":0.8367},{"date":"2010-12-09","value":0.8382},{"date":"2010-12-10","value":0.83715},{"date":"2010-12-13","value":0.84375},{"date":"2010-12-14","value":0.84865},{"date":"2010-12-15","value":0.8529},{"date":"2010-12-16","value":0.84795},{"date":"2010-12-17","value":0.85185},{"date":"2010-12-20","value":0.8462},{"date":"2010-12-21","value":0.8503},{"date":"2010-12-22","value":0.8492},{"date":"2010-12-23","value":0.8482},{"date":"2010-12-24","value":0.8496},{"date":"2010-12-27","value":0.8523},{"date":"2010-12-28","value":0.85345},{"date":"2010-12-29","value":0.8539},{"date":"2010-12-30","value":0.8602},{"date":"2010-12-31","value":0.86075},{"date":"2011-01-03","value":0.86131},{"date":"2011-01-04","value":0.85875},{"date":"2011-01-05","value":0.8483},{"date":"2011-01-06","value":0.8445},{"date":"2011-01-07","value":0.8383},{"date":"2011-01-10","value":0.8318},{"date":"2011-01-11","value":0.8319},{"date":"2011-01-12","value":0.83155},{"date":"2011-01-13","value":0.83575},{"date":"2011-01-14","value":0.8422},{"date":"2011-01-17","value":0.8361},{"date":"2011-01-18","value":0.83565},{"date":"2011-01-19","value":0.8433},{"date":"2011-01-20","value":0.8436},{"date":"2011-01-21","value":0.84825},{"date":"2011-01-24","value":0.8516},{"date":"2011-01-25","value":0.862},{"date":"2011-01-26","value":0.86325},{"date":"2011-01-27","value":0.85955},{"date":"2011-01-28","value":0.8609},{"date":"2011-01-31","value":0.8609},{"date":"2011-02-01","value":0.8536},{"date":"2011-02-02","value":0.8519},{"date":"2011-02-03","value":0.84865},{"date":"2011-02-04","value":0.8472},{"date":"2011-02-07","value":0.8402},{"date":"2011-02-08","value":0.8486},{"date":"2011-02-09","value":0.85},{"date":"2011-02-10","value":0.8478},{"date":"2011-02-11","value":0.8457},{"date":"2011-02-14","value":0.84},{"date":"2011-02-15","value":0.8375},{"date":"2011-02-16","value":0.8419},{"date":"2011-02-17","value":0.8409},{"date":"2011-02-18","value":0.8395},{"date":"2011-02-21","value":0.8425},{"date":"2011-02-22","value":0.84584},{"date":"2011-02-23","value":0.8459},{"date":"2011-02-24","value":0.8513},{"date":"2011-02-25","value":0.8553},{"date":"2011-02-28","value":0.8528},{"date":"2011-03-01","value":0.8494},{"date":"2011-03-02","value":0.8478},{"date":"2011-03-03","value":0.8513},{"date":"2011-03-04","value":0.85805},{"date":"2011-03-07","value":0.861},{"date":"2011-03-08","value":0.8605},{"date":"2011-03-09","value":0.859},{"date":"2011-03-10","value":0.85655},{"date":"2011-03-11","value":0.8612},{"date":"2011-03-14","value":0.8659},{"date":"2011-03-15","value":0.8674},{"date":"2011-03-16","value":0.8673},{"date":"2011-03-17","value":0.86745},{"date":"2011-03-18","value":0.8738},{"date":"2011-03-21","value":0.8717},{"date":"2011-03-22","value":0.8678},{"date":"2011-03-23","value":0.8699},{"date":"2011-03-24","value":0.8741},{"date":"2011-03-25","value":0.8778},{"date":"2011-03-28","value":0.87825},{"date":"2011-03-29","value":0.88145},{"date":"2011-03-30","value":0.8789},{"date":"2011-03-31","value":0.8837},{"date":"2011-04-01","value":0.8815},{"date":"2011-04-04","value":0.88095},{"date":"2011-04-05","value":0.87285},{"date":"2011-04-06","value":0.8775},{"date":"2011-04-07","value":0.8759},{"date":"2011-04-08","value":0.88095},{"date":"2011-04-11","value":0.8836},{"date":"2011-04-12","value":0.88845},{"date":"2011-04-13","value":0.8898},{"date":"2011-04-14","value":0.8825},{"date":"2011-04-15","value":0.8838},{"date":"2011-04-18","value":0.8775},{"date":"2011-04-19","value":0.878},{"date":"2011-04-20","value":0.8867},{"date":"2011-04-21","value":0.8813},{"date":"2011-04-26","value":0.88715},{"date":"2011-04-27","value":0.8864},{"date":"2011-04-28","value":0.8888},{"date":"2011-04-29","value":0.8917},{"date":"2011-05-02","value":0.8892},{"date":"2011-05-03","value":0.89695},{"date":"2011-05-04","value":0.8999},{"date":"2011-05-05","value":0.89865},{"date":"2011-05-06","value":0.8839},{"date":"2011-05-09","value":0.87925},{"date":"2011-05-10","value":0.8779},{"date":"2011-05-11","value":0.87075},{"date":"2011-05-12","value":0.87015},{"date":"2011-05-13","value":0.87795},{"date":"2011-05-16","value":0.8725},{"date":"2011-05-17","value":0.8729},{"date":"2011-05-18","value":0.88065},{"date":"2011-05-19","value":0.8813},{"date":"2011-05-20","value":0.87705},{"date":"2011-05-23","value":0.86975},{"date":"2011-05-24","value":0.87285},{"date":"2011-05-25","value":0.8672},{"date":"2011-05-26","value":0.8685},{"date":"2011-05-27","value":0.86685},{"date":"2011-05-30","value":0.8671},{"date":"2011-05-31","value":0.87205},{"date":"2011-06-01","value":0.87705},{"date":"2011-06-02","value":0.88295},{"date":"2011-06-03","value":0.8875},{"date":"2011-06-06","value":0.8903},{"date":"2011-06-07","value":0.89245},{"date":"2011-06-08","value":0.8929},{"date":"2011-06-09","value":0.8894},{"date":"2011-06-10","value":0.8884},{"date":"2011-06-13","value":0.8806},{"date":"2011-06-14","value":0.881},{"date":"2011-06-15","value":0.8797},{"date":"2011-06-16","value":0.8753},{"date":"2011-06-17","value":0.8826},{"date":"2011-06-20","value":0.8795},{"date":"2011-06-21","value":0.8867},{"date":"2011-06-22","value":0.8931},{"date":"2011-06-23","value":0.8896},{"date":"2011-06-24","value":0.88855},{"date":"2011-06-27","value":0.8897},{"date":"2011-06-28","value":0.8942},{"date":"2011-06-29","value":0.8998},{"date":"2011-06-30","value":0.90255},{"date":"2011-07-01","value":0.905},{"date":"2011-07-04","value":0.9015},{"date":"2011-07-05","value":0.8984},{"date":"2011-07-06","value":0.89485},{"date":"2011-07-07","value":0.8921},{"date":"2011-07-08","value":0.8932},{"date":"2011-07-11","value":0.8807},{"date":"2011-07-12","value":0.88265},{"date":"2011-07-13","value":0.8823},{"date":"2011-07-14","value":0.88095},{"date":"2011-07-15","value":0.8775},{"date":"2011-07-18","value":0.87315},{"date":"2011-07-19","value":0.8789},{"date":"2011-07-20","value":0.88065},{"date":"2011-07-21","value":0.8787},{"date":"2011-07-22","value":0.8827},{"date":"2011-07-25","value":0.8825},{"date":"2011-07-26","value":0.88235},{"date":"2011-07-27","value":0.8831},{"date":"2011-07-28","value":0.8739},{"date":"2011-07-29","value":0.87485},{"date":"2011-08-01","value":0.87955},{"date":"2011-08-02","value":0.8718},{"date":"2011-08-03","value":0.87255},{"date":"2011-08-04","value":0.87145},{"date":"2011-08-05","value":0.86905},{"date":"2011-08-08","value":0.8691},{"date":"2011-08-09","value":0.8731},{"date":"2011-08-10","value":0.8843},{"date":"2011-08-11","value":0.8757},{"date":"2011-08-12","value":0.87635},{"date":"2011-08-15","value":0.877},{"date":"2011-08-16","value":0.8785},{"date":"2011-08-17","value":0.8776},{"date":"2011-08-18","value":0.8706},{"date":"2011-08-19","value":0.86965},{"date":"2011-08-22","value":0.87365},{"date":"2011-08-23","value":0.876},{"date":"2011-08-24","value":0.8771},{"date":"2011-08-25","value":0.8812},{"date":"2011-08-26","value":0.88565},{"date":"2011-08-29","value":0.8846},{"date":"2011-08-30","value":0.88365},{"date":"2011-08-31","value":0.8856},{"date":"2011-09-01","value":0.8812},{"date":"2011-09-02","value":0.8789},{"date":"2011-09-05","value":0.8751},{"date":"2011-09-06","value":0.8771},{"date":"2011-09-07","value":0.878},{"date":"2011-09-08","value":0.8767},{"date":"2011-09-09","value":0.8659},{"date":"2011-09-12","value":0.86015},{"date":"2011-09-13","value":0.86315},{"date":"2011-09-14","value":0.8695},{"date":"2011-09-15","value":0.87295},{"date":"2011-09-16","value":0.8717},{"date":"2011-09-19","value":0.8681},{"date":"2011-09-20","value":0.8723},{"date":"2011-09-21","value":0.8731},{"date":"2011-09-22","value":0.87325},{"date":"2011-09-23","value":0.87235},{"date":"2011-09-26","value":0.8696},{"date":"2011-09-27","value":0.8698},{"date":"2011-09-28","value":0.87175},{"date":"2011-09-29","value":0.87065},{"date":"2011-09-30","value":0.86665},{"date":"2011-10-03","value":0.8596},{"date":"2011-10-04","value":0.8565},{"date":"2011-10-05","value":0.863},{"date":"2011-10-06","value":0.8668},{"date":"2011-10-07","value":0.8648},{"date":"2011-10-10","value":0.8689},{"date":"2011-10-11","value":0.8702},{"date":"2011-10-12","value":0.87535},{"date":"2011-10-13","value":0.87585},{"date":"2011-10-14","value":0.8748},{"date":"2011-10-17","value":0.874},{"date":"2011-10-18","value":0.8702},{"date":"2011-10-19","value":0.87495},{"date":"2011-10-20","value":0.875},{"date":"2011-10-21","value":0.86775},{"date":"2011-10-24","value":0.8691},{"date":"2011-10-25","value":0.8701},{"date":"2011-10-26","value":0.8719},{"date":"2011-10-27","value":0.8763},{"date":"2011-10-28","value":0.87935},{"date":"2011-10-31","value":0.8731},{"date":"2011-11-01","value":0.85515},{"date":"2011-11-02","value":0.8619},{"date":"2011-11-03","value":0.8593},{"date":"2011-11-04","value":0.86125},{"date":"2011-11-07","value":0.85655},{"date":"2011-11-08","value":0.85805},{"date":"2011-11-09","value":0.85385},{"date":"2011-11-10","value":0.85335},{"date":"2011-11-11","value":0.8568},{"date":"2011-11-14","value":0.8566},{"date":"2011-11-15","value":0.85345},{"date":"2011-11-16","value":0.8543},{"date":"2011-11-17","value":0.854},{"date":"2011-11-18","value":0.85805},{"date":"2011-11-21","value":0.86},{"date":"2011-11-22","value":0.8657},{"date":"2011-11-23","value":0.8603},{"date":"2011-11-24","value":0.8606},{"date":"2011-11-25","value":0.85585},{"date":"2011-11-28","value":0.8582},{"date":"2011-11-29","value":0.85365},{"date":"2011-11-30","value":0.8558},{"date":"2011-12-01","value":0.8591},{"date":"2011-12-02","value":0.8602},{"date":"2011-12-05","value":0.85925},{"date":"2011-12-06","value":0.85655},{"date":"2011-12-07","value":0.85745},{"date":"2011-12-08","value":0.8528},{"date":"2011-12-09","value":0.85315},{"date":"2011-12-12","value":0.848},{"date":"2011-12-13","value":0.84625},{"date":"2011-12-14","value":0.839},{"date":"2011-12-15","value":0.83935},{"date":"2011-12-16","value":0.84055},{"date":"2011-12-19","value":0.8398},{"date":"2011-12-20","value":0.8368},{"date":"2011-12-21","value":0.8323},{"date":"2011-12-22","value":0.8325},{"date":"2011-12-23","value":0.8331},{"date":"2011-12-27","value":0.8335},{"date":"2011-12-28","value":0.8342},{"date":"2011-12-29","value":0.836},{"date":"2011-12-30","value":0.8353},{"date":"2012-01-02","value":0.83514},{"date":"2012-01-03","value":0.8351},{"date":"2012-01-04","value":0.8311},{"date":"2012-01-05","value":0.82675},{"date":"2012-01-06","value":0.8264},{"date":"2012-01-09","value":0.824},{"date":"2012-01-10","value":0.8282},{"date":"2012-01-11","value":0.8259},{"date":"2012-01-12","value":0.83055},{"date":"2012-01-13","value":0.8332},{"date":"2012-01-16","value":0.82745},{"date":"2012-01-17","value":0.83045},{"date":"2012-01-18","value":0.83385},{"date":"2012-01-19","value":0.8356},{"date":"2012-01-20","value":0.8339},{"date":"2012-01-23","value":0.83625},{"date":"2012-01-24","value":0.8346},{"date":"2012-01-25","value":0.83205},{"date":"2012-01-26","value":0.838},{"date":"2012-01-27","value":0.83685},{"date":"2012-01-30","value":0.8358},{"date":"2012-01-31","value":0.8351},{"date":"2012-02-01","value":0.8312},{"date":"2012-02-02","value":0.82765},{"date":"2012-02-03","value":0.8322},{"date":"2012-02-06","value":0.8281},{"date":"2012-02-07","value":0.8302},{"date":"2012-02-08","value":0.83495},{"date":"2012-02-09","value":0.83665},{"date":"2012-02-10","value":0.8363},{"date":"2012-02-13","value":0.83885},{"date":"2012-02-14","value":0.83765},{"date":"2012-02-15","value":0.8348},{"date":"2012-02-16","value":0.82845},{"date":"2012-02-17","value":0.8311},{"date":"2012-02-20","value":0.8364},{"date":"2012-02-21","value":0.8364},{"date":"2012-02-22","value":0.8442},{"date":"2012-02-23","value":0.8461},{"date":"2012-02-24","value":0.84815},{"date":"2012-02-27","value":0.845},{"date":"2012-02-28","value":0.8479},{"date":"2012-02-29","value":0.8439},{"date":"2012-03-01","value":0.8349},{"date":"2012-03-02","value":0.8327},{"date":"2012-03-05","value":0.83465},{"date":"2012-03-06","value":0.83255},{"date":"2012-03-07","value":0.8349},{"date":"2012-03-08","value":0.83865},{"date":"2012-03-09","value":0.83595},{"date":"2012-03-12","value":0.8392},{"date":"2012-03-13","value":0.83575},{"date":"2012-03-14","value":0.8314},{"date":"2012-03-15","value":0.83345},{"date":"2012-03-16","value":0.8295},{"date":"2012-03-19","value":0.82845},{"date":"2012-03-20","value":0.8322},{"date":"2012-03-21","value":0.83495},{"date":"2012-03-22","value":0.8333},{"date":"2012-03-23","value":0.8363},{"date":"2012-03-26","value":0.8352},{"date":"2012-03-27","value":0.8359},{"date":"2012-03-28","value":0.839},{"date":"2012-03-29","value":0.8358},{"date":"2012-03-30","value":0.8339},{"date":"2012-04-02","value":0.83105},{"date":"2012-04-03","value":0.83255},{"date":"2012-04-04","value":0.8285},{"date":"2012-04-05","value":0.8242},{"date":"2012-04-10","value":0.8269},{"date":"2012-04-11","value":0.82595},{"date":"2012-04-12","value":0.8247},{"date":"2012-04-13","value":0.8248},{"date":"2012-04-16","value":0.8227},{"date":"2012-04-17","value":0.8234},{"date":"2012-04-18","value":0.81915},{"date":"2012-04-19","value":0.8171},{"date":"2012-04-20","value":0.81875},{"date":"2012-04-23","value":0.8166},{"date":"2012-04-24","value":0.8154},{"date":"2012-04-25","value":0.8194},{"date":"2012-04-26","value":0.8164},{"date":"2012-04-27","value":0.8153},{"date":"2012-04-30","value":0.81295},{"date":"2012-05-02","value":0.81205},{"date":"2012-05-03","value":0.81125},{"date":"2012-05-04","value":0.81195},{"date":"2012-05-07","value":0.80647},{"date":"2012-05-08","value":0.80645},{"date":"2012-05-09","value":0.80495},{"date":"2012-05-10","value":0.8018},{"date":"2012-05-11","value":0.8033},{"date":"2012-05-14","value":0.8},{"date":"2012-05-15","value":0.8001},{"date":"2012-05-16","value":0.79925},{"date":"2012-05-17","value":0.8008},{"date":"2012-05-18","value":0.8042},{"date":"2012-05-21","value":0.8075},{"date":"2012-05-22","value":0.8087},{"date":"2012-05-23","value":0.8044},{"date":"2012-05-24","value":0.80095},{"date":"2012-05-25","value":0.8003},{"date":"2012-05-28","value":0.8001},{"date":"2012-05-29","value":0.7994},{"date":"2012-05-30","value":0.79775},{"date":"2012-05-31","value":0.7999},{"date":"2012-06-01","value":0.805},{"date":"2012-06-04","value":0.80845},{"date":"2012-06-05","value":0.81005},{"date":"2012-06-06","value":0.8063},{"date":"2012-06-07","value":0.8086},{"date":"2012-06-08","value":0.80795},{"date":"2012-06-11","value":0.8077},{"date":"2012-06-12","value":0.80385},{"date":"2012-06-13","value":0.8063},{"date":"2012-06-14","value":0.8092},{"date":"2012-06-15","value":0.8119},{"date":"2012-06-18","value":0.806},{"date":"2012-06-19","value":0.8052},{"date":"2012-06-20","value":0.806},{"date":"2012-06-21","value":0.80695},{"date":"2012-06-22","value":0.8042},{"date":"2012-06-25","value":0.80285},{"date":"2012-06-26","value":0.7996},{"date":"2012-06-27","value":0.7999},{"date":"2012-06-28","value":0.79885},{"date":"2012-06-29","value":0.8068},{"date":"2012-07-02","value":0.8041},{"date":"2012-07-03","value":0.80275},{"date":"2012-07-04","value":0.8032},{"date":"2012-07-05","value":0.7984},{"date":"2012-07-06","value":0.7965},{"date":"2012-07-09","value":0.7936},{"date":"2012-07-10","value":0.7921},{"date":"2012-07-11","value":0.78815},{"date":"2012-07-12","value":0.7886},{"date":"2012-07-13","value":0.7875},{"date":"2012-07-16","value":0.7844},{"date":"2012-07-17","value":0.78615},{"date":"2012-07-18","value":0.784},{"date":"2012-07-19","value":0.783},{"date":"2012-07-20","value":0.77835},{"date":"2012-07-23","value":0.7798},{"date":"2012-07-24","value":0.7785},{"date":"2012-07-25","value":0.7832},{"date":"2012-07-26","value":0.7828},{"date":"2012-07-27","value":0.78295},{"date":"2012-07-30","value":0.77985},{"date":"2012-07-31","value":0.78395},{"date":"2012-08-01","value":0.7875},{"date":"2012-08-02","value":0.7904},{"date":"2012-08-03","value":0.78745},{"date":"2012-08-06","value":0.795},{"date":"2012-08-07","value":0.7934},{"date":"2012-08-08","value":0.7888},{"date":"2012-08-09","value":0.7871},{"date":"2012-08-10","value":0.7861},{"date":"2012-08-13","value":0.78615},{"date":"2012-08-14","value":0.786},{"date":"2012-08-15","value":0.7826},{"date":"2012-08-16","value":0.78195},{"date":"2012-08-17","value":0.78515},{"date":"2012-08-20","value":0.78345},{"date":"2012-08-21","value":0.78835},{"date":"2012-08-22","value":0.78785},{"date":"2012-08-23","value":0.7911},{"date":"2012-08-24","value":0.7896},{"date":"2012-08-27","value":0.79244},{"date":"2012-08-28","value":0.7947},{"date":"2012-08-29","value":0.7918},{"date":"2012-08-30","value":0.7911},{"date":"2012-08-31","value":0.79525},{"date":"2012-09-03","value":0.7912},{"date":"2012-09-04","value":0.7921},{"date":"2012-09-05","value":0.79035},{"date":"2012-09-06","value":0.7936},{"date":"2012-09-07","value":0.7967},{"date":"2012-09-10","value":0.7997},{"date":"2012-09-11","value":0.7978},{"date":"2012-09-12","value":0.8017},{"date":"2012-09-13","value":0.80145},{"date":"2012-09-14","value":0.80745},{"date":"2012-09-17","value":0.80695},{"date":"2012-09-18","value":0.8035},{"date":"2012-09-19","value":0.8027},{"date":"2012-09-20","value":0.80017},{"date":"2012-09-21","value":0.7987},{"date":"2012-09-24","value":0.7968},{"date":"2012-09-25","value":0.7965},{"date":"2012-09-26","value":0.7949},{"date":"2012-09-27","value":0.7939},{"date":"2012-09-28","value":0.79805},{"date":"2012-10-01","value":0.7983},{"date":"2012-10-02","value":0.8006},{"date":"2012-10-03","value":0.80085},{"date":"2012-10-04","value":0.80395},{"date":"2012-10-05","value":0.80325},{"date":"2012-10-08","value":0.8084},{"date":"2012-10-09","value":0.8079},{"date":"2012-10-10","value":0.80495},{"date":"2012-10-11","value":0.80525},{"date":"2012-10-12","value":0.8065},{"date":"2012-10-15","value":0.80745},{"date":"2012-10-16","value":0.8097},{"date":"2012-10-17","value":0.8115},{"date":"2012-10-18","value":0.8119},{"date":"2012-10-19","value":0.81275},{"date":"2012-10-22","value":0.8145},{"date":"2012-10-23","value":0.81365},{"date":"2012-10-24","value":0.8083},{"date":"2012-10-25","value":0.8049},{"date":"2012-10-26","value":0.8012},{"date":"2012-10-29","value":0.80455},{"date":"2012-10-30","value":0.8062},{"date":"2012-10-31","value":0.80645},{"date":"2012-11-01","value":0.80315},{"date":"2012-11-02","value":0.8016},{"date":"2012-11-05","value":0.7999},{"date":"2012-11-06","value":0.80095},{"date":"2012-11-07","value":0.7984},{"date":"2012-11-08","value":0.79655},{"date":"2012-11-09","value":0.79725},{"date":"2012-11-12","value":0.802},{"date":"2012-11-13","value":0.79965},{"date":"2012-11-14","value":0.8026},{"date":"2012-11-15","value":0.80545},{"date":"2012-11-16","value":0.80245},{"date":"2012-11-19","value":0.8032},{"date":"2012-11-20","value":0.80465},{"date":"2012-11-21","value":0.8037},{"date":"2012-11-22","value":0.8077},{"date":"2012-11-23","value":0.8101},{"date":"2012-11-26","value":0.80995},{"date":"2012-11-27","value":0.8081},{"date":"2012-11-28","value":0.80687},{"date":"2012-11-29","value":0.81053},{"date":"2012-11-30","value":0.8108},{"date":"2012-12-03","value":0.8121},{"date":"2012-12-04","value":0.8123},{"date":"2012-12-05","value":0.8119},{"date":"2012-12-06","value":0.81135},{"date":"2012-12-07","value":0.8061},{"date":"2012-12-10","value":0.8044},{"date":"2012-12-11","value":0.8074},{"date":"2012-12-12","value":0.80775},{"date":"2012-12-13","value":0.81005},{"date":"2012-12-14","value":0.8115},{"date":"2012-12-17","value":0.812},{"date":"2012-12-18","value":0.8128},{"date":"2012-12-19","value":0.8161},{"date":"2012-12-20","value":0.8146},{"date":"2012-12-21","value":0.8142},{"date":"2012-12-24","value":0.8175},{"date":"2012-12-27","value":0.8199},{"date":"2012-12-28","value":0.81695},{"date":"2012-12-31","value":0.8161},{"date":"2013-01-02","value":0.814},{"date":"2013-01-03","value":0.81075},{"date":"2013-01-04","value":0.8123},{"date":"2013-01-07","value":0.8117},{"date":"2013-01-08","value":0.8145},{"date":"2013-01-09","value":0.81505},{"date":"2013-01-10","value":0.8172},{"date":"2013-01-11","value":0.8232},{"date":"2013-01-14","value":0.8312},{"date":"2013-01-15","value":0.83025},{"date":"2013-01-16","value":0.8301},{"date":"2013-01-17","value":0.8341},{"date":"2013-01-18","value":0.8372},{"date":"2013-01-21","value":0.839},{"date":"2013-01-22","value":0.83965},{"date":"2013-01-23","value":0.8407},{"date":"2013-01-24","value":0.8439},{"date":"2013-01-25","value":0.8514},{"date":"2013-01-28","value":0.8545},{"date":"2013-01-29","value":0.8536},{"date":"2013-01-30","value":0.8583},{"date":"2013-01-31","value":0.857},{"date":"2013-02-01","value":0.8617},{"date":"2013-02-04","value":0.8619},{"date":"2013-02-05","value":0.8599},{"date":"2013-02-06","value":0.8631},{"date":"2013-02-07","value":0.8624},{"date":"2013-02-08","value":0.84635},{"date":"2013-02-11","value":0.8535},{"date":"2013-02-12","value":0.8615},{"date":"2013-02-13","value":0.866},{"date":"2013-02-14","value":0.8594},{"date":"2013-02-15","value":0.8604},{"date":"2013-02-18","value":0.8619},{"date":"2013-02-19","value":0.8631},{"date":"2013-02-20","value":0.8733},{"date":"2013-02-21","value":0.8642},{"date":"2013-02-22","value":0.86205},{"date":"2013-02-25","value":0.8789},{"date":"2013-02-26","value":0.8633},{"date":"2013-02-27","value":0.86405},{"date":"2013-02-28","value":0.863},{"date":"2013-03-01","value":0.8647},{"date":"2013-03-04","value":0.864},{"date":"2013-03-05","value":0.8598},{"date":"2013-03-06","value":0.8644},{"date":"2013-03-07","value":0.865},{"date":"2013-03-08","value":0.871},{"date":"2013-03-11","value":0.87335},{"date":"2013-03-12","value":0.8763},{"date":"2013-03-13","value":0.8678},{"date":"2013-03-14","value":0.8657},{"date":"2013-03-15","value":0.864},{"date":"2013-03-18","value":0.8562},{"date":"2013-03-19","value":0.85585},{"date":"2013-03-20","value":0.8552},{"date":"2013-03-21","value":0.85165},{"date":"2013-03-22","value":0.8528},{"date":"2013-03-25","value":0.8516},{"date":"2013-03-26","value":0.849},{"date":"2013-03-27","value":0.84515},{"date":"2013-03-28","value":0.8456},{"date":"2013-04-02","value":0.8469},{"date":"2013-04-03","value":0.8484},{"date":"2013-04-04","value":0.84745},{"date":"2013-04-05","value":0.8491},{"date":"2013-04-08","value":0.85095},{"date":"2013-04-09","value":0.85175},{"date":"2013-04-10","value":0.8548},{"date":"2013-04-11","value":0.852},{"date":"2013-04-12","value":0.8497},{"date":"2013-04-15","value":0.8529},{"date":"2013-04-16","value":0.8569},{"date":"2013-04-17","value":0.8613},{"date":"2013-04-18","value":0.8548},{"date":"2013-04-19","value":0.8544},{"date":"2013-04-22","value":0.8563},{"date":"2013-04-23","value":0.85165},{"date":"2013-04-24","value":0.8525},{"date":"2013-04-25","value":0.8458},{"date":"2013-04-26","value":0.84},{"date":"2013-04-29","value":0.844},{"date":"2013-04-30","value":0.8443},{"date":"2013-05-02","value":0.8466},{"date":"2013-05-03","value":0.8431},{"date":"2013-05-06","value":0.8431},{"date":"2013-05-07","value":0.8442},{"date":"2013-05-08","value":0.8469},{"date":"2013-05-09","value":0.84435},{"date":"2013-05-10","value":0.8443},{"date":"2013-05-13","value":0.8441},{"date":"2013-05-14","value":0.84815},{"date":"2013-05-15","value":0.8464},{"date":"2013-05-16","value":0.8455},{"date":"2013-05-17","value":0.84475},{"date":"2013-05-20","value":0.8456},{"date":"2013-05-21","value":0.8491},{"date":"2013-05-22","value":0.8557},{"date":"2013-05-23","value":0.85515},{"date":"2013-05-24","value":0.85695},{"date":"2013-05-27","value":0.8556},{"date":"2013-05-28","value":0.8553},{"date":"2013-05-29","value":0.85695},{"date":"2013-05-30","value":0.8557},{"date":"2013-05-31","value":0.85365},{"date":"2013-06-03","value":0.8518},{"date":"2013-06-04","value":0.8558},{"date":"2013-06-05","value":0.85105},{"date":"2013-06-06","value":0.8491},{"date":"2013-06-07","value":0.8513},{"date":"2013-06-10","value":0.8504},{"date":"2013-06-11","value":0.8539},{"date":"2013-06-12","value":0.84825},{"date":"2013-06-13","value":0.8495},{"date":"2013-06-14","value":0.8515},{"date":"2013-06-17","value":0.84755},{"date":"2013-06-18","value":0.8562},{"date":"2013-06-19","value":0.8558},{"date":"2013-06-20","value":0.8545},{"date":"2013-06-21","value":0.8533},{"date":"2013-06-24","value":0.85115},{"date":"2013-06-25","value":0.8486},{"date":"2013-06-26","value":0.8482},{"date":"2013-06-27","value":0.8531},{"date":"2013-06-28","value":0.8572},{"date":"2013-07-01","value":0.85625},{"date":"2013-07-02","value":0.8579},{"date":"2013-07-03","value":0.8492},{"date":"2013-07-04","value":0.8598},{"date":"2013-07-05","value":0.86055},{"date":"2013-07-08","value":0.8616},{"date":"2013-07-09","value":0.865},{"date":"2013-07-10","value":0.8602},{"date":"2013-07-11","value":0.8629},{"date":"2013-07-12","value":0.8627},{"date":"2013-07-15","value":0.8647},{"date":"2013-07-16","value":0.8693},{"date":"2013-07-17","value":0.86315},{"date":"2013-07-18","value":0.8609},{"date":"2013-07-19","value":0.85995},{"date":"2013-07-22","value":0.859},{"date":"2013-07-23","value":0.85955},{"date":"2013-07-24","value":0.8626},{"date":"2013-07-25","value":0.8637},{"date":"2013-07-26","value":0.86105},{"date":"2013-07-29","value":0.8634},{"date":"2013-07-30","value":0.86735},{"date":"2013-07-31","value":0.8735},{"date":"2013-08-01","value":0.8692},{"date":"2013-08-02","value":0.87135},{"date":"2013-08-05","value":0.86425},{"date":"2013-08-06","value":0.86575},{"date":"2013-08-07","value":0.85955},{"date":"2013-08-08","value":0.862},{"date":"2013-08-09","value":0.86135},{"date":"2013-08-12","value":0.8586},{"date":"2013-08-13","value":0.85955},{"date":"2013-08-14","value":0.8544},{"date":"2013-08-15","value":0.8533},{"date":"2013-08-16","value":0.85325},{"date":"2013-08-19","value":0.8529},{"date":"2013-08-20","value":0.8549},{"date":"2013-08-21","value":0.85295},{"date":"2013-08-22","value":0.85505},{"date":"2013-08-23","value":0.8591},{"date":"2013-08-26","value":0.8585},{"date":"2013-08-27","value":0.8609},{"date":"2013-08-28","value":0.8632},{"date":"2013-08-29","value":0.8549},{"date":"2013-08-30","value":0.85395},{"date":"2013-09-02","value":0.84775},{"date":"2013-09-03","value":0.8473},{"date":"2013-09-04","value":0.8438},{"date":"2013-09-05","value":0.8431},{"date":"2013-09-06","value":0.842},{"date":"2013-09-09","value":0.8413},{"date":"2013-09-10","value":0.8438},{"date":"2013-09-11","value":0.8414},{"date":"2013-09-12","value":0.841},{"date":"2013-09-13","value":0.8399},{"date":"2013-09-16","value":0.8385},{"date":"2013-09-17","value":0.8397},{"date":"2013-09-18","value":0.8358},{"date":"2013-09-19","value":0.842},{"date":"2013-09-20","value":0.8436},{"date":"2013-09-23","value":0.84115},{"date":"2013-09-24","value":0.84431},{"date":"2013-09-25","value":0.84165},{"date":"2013-09-26","value":0.8418},{"date":"2013-09-27","value":0.84},{"date":"2013-09-30","value":0.83605},{"date":"2013-10-01","value":0.8345},{"date":"2013-10-02","value":0.8341},{"date":"2013-10-03","value":0.8394},{"date":"2013-10-04","value":0.8469},{"date":"2013-10-07","value":0.8437},{"date":"2013-10-08","value":0.84265},{"date":"2013-10-09","value":0.8464},{"date":"2013-10-10","value":0.8481},{"date":"2013-10-11","value":0.849},{"date":"2013-10-14","value":0.8483},{"date":"2013-10-15","value":0.84635},{"date":"2013-10-16","value":0.8459},{"date":"2013-10-17","value":0.8476},{"date":"2013-10-18","value":0.84515},{"date":"2013-10-21","value":0.8465},{"date":"2013-10-22","value":0.8476},{"date":"2013-10-23","value":0.8516},{"date":"2013-10-24","value":0.8537},{"date":"2013-10-25","value":0.8519},{"date":"2013-10-28","value":0.8534},{"date":"2013-10-29","value":0.8567},{"date":"2013-10-30","value":0.8559},{"date":"2013-10-31","value":0.8502},{"date":"2013-11-01","value":0.84635},{"date":"2013-11-04","value":0.8456},{"date":"2013-11-05","value":0.8403},{"date":"2013-11-06","value":0.8403},{"date":"2013-11-07","value":0.8321},{"date":"2013-11-08","value":0.83525},{"date":"2013-11-11","value":0.8381},{"date":"2013-11-12","value":0.8447},{"date":"2013-11-13","value":0.8399},{"date":"2013-11-14","value":0.83715},{"date":"2013-11-15","value":0.8377},{"date":"2013-11-18","value":0.8388},{"date":"2013-11-19","value":0.8385},{"date":"2013-11-20","value":0.83765},{"date":"2013-11-21","value":0.835},{"date":"2013-11-22","value":0.8344},{"date":"2013-11-25","value":0.8348},{"date":"2013-11-26","value":0.8383},{"date":"2013-11-27","value":0.83405},{"date":"2013-11-28","value":0.83215},{"date":"2013-11-29","value":0.83275},{"date":"2013-12-02","value":0.82605},{"date":"2013-12-03","value":0.8271},{"date":"2013-12-04","value":0.83},{"date":"2013-12-05","value":0.8313},{"date":"2013-12-06","value":0.8358},{"date":"2013-12-09","value":0.83765},{"date":"2013-12-10","value":0.83645},{"date":"2013-12-11","value":0.84025},{"date":"2013-12-12","value":0.8397},{"date":"2013-12-13","value":0.8437},{"date":"2013-12-16","value":0.84385},{"date":"2013-12-17","value":0.8456},{"date":"2013-12-18","value":0.8401},{"date":"2013-12-19","value":0.8349},{"date":"2013-12-20","value":0.8348},{"date":"2013-12-23","value":0.8377},{"date":"2013-12-24","value":0.83603},{"date":"2013-12-27","value":0.83665},{"date":"2013-12-30","value":0.8364},{"date":"2013-12-31","value":0.8337},{"date":"2014-01-02","value":0.8282},{"date":"2014-01-03","value":0.83045},{"date":"2014-01-06","value":0.8303},{"date":"2014-01-07","value":0.83115},{"date":"2014-01-08","value":0.8277},{"date":"2014-01-09","value":0.82575},{"date":"2014-01-10","value":0.828},{"date":"2014-01-13","value":0.8317},{"date":"2014-01-14","value":0.83145},{"date":"2014-01-15","value":0.8302},{"date":"2014-01-16","value":0.83215},{"date":"2014-01-17","value":0.8262},{"date":"2014-01-20","value":0.8262},{"date":"2014-01-21","value":0.8239},{"date":"2014-01-22","value":0.819},{"date":"2014-01-23","value":0.82175},{"date":"2014-01-24","value":0.8291},{"date":"2014-01-27","value":0.82505},{"date":"2014-01-28","value":0.82285},{"date":"2014-01-29","value":0.8221},{"date":"2014-01-30","value":0.8238},{"date":"2014-01-31","value":0.82135},{"date":"2014-02-03","value":0.8259},{"date":"2014-02-04","value":0.82905},{"date":"2014-02-05","value":0.8322},{"date":"2014-02-06","value":0.82875},{"date":"2014-02-07","value":0.8314},{"date":"2014-02-10","value":0.8316},{"date":"2014-02-11","value":0.83075},{"date":"2014-02-12","value":0.8216},{"date":"2014-02-13","value":0.8215},{"date":"2014-02-14","value":0.82035},{"date":"2014-02-17","value":0.81885},{"date":"2014-02-18","value":0.8233},{"date":"2014-02-19","value":0.8251},{"date":"2014-02-20","value":0.822},{"date":"2014-02-21","value":0.82183},{"date":"2014-02-24","value":0.82465},{"date":"2014-02-25","value":0.82395},{"date":"2014-02-26","value":0.8226},{"date":"2014-02-27","value":0.82035},{"date":"2014-02-28","value":0.82625},{"date":"2014-03-03","value":0.82305},{"date":"2014-03-04","value":0.8246},{"date":"2014-03-05","value":0.8217},{"date":"2014-03-06","value":0.8234},{"date":"2014-03-07","value":0.8285},{"date":"2014-03-10","value":0.8338},{"date":"2014-03-11","value":0.8336},{"date":"2014-03-12","value":0.8359},{"date":"2014-03-13","value":0.83545},{"date":"2014-03-14","value":0.83665},{"date":"2014-03-17","value":0.83675},{"date":"2014-03-18","value":0.8383},{"date":"2014-03-19","value":0.8368},{"date":"2014-03-20","value":0.83455},{"date":"2014-03-21","value":0.8357},{"date":"2014-03-24","value":0.8354},{"date":"2014-03-25","value":0.8348},{"date":"2014-03-26","value":0.8336},{"date":"2014-03-27","value":0.8277},{"date":"2014-03-28","value":0.8272},{"date":"2014-03-31","value":0.8282},{"date":"2014-04-01","value":0.8292},{"date":"2014-04-02","value":0.828},{"date":"2014-04-03","value":0.8297},{"date":"2014-04-04","value":0.8267},{"date":"2014-04-07","value":0.8271},{"date":"2014-04-08","value":0.8242},{"date":"2014-04-09","value":0.82375},{"date":"2014-04-10","value":0.8272},{"date":"2014-04-11","value":0.8291},{"date":"2014-04-14","value":0.8274},{"date":"2014-04-15","value":0.8251},{"date":"2014-04-16","value":0.8239},{"date":"2014-04-17","value":0.8243},{"date":"2014-04-22","value":0.8205},{"date":"2014-04-23","value":0.8239},{"date":"2014-04-24","value":0.823},{"date":"2014-04-25","value":0.82285},{"date":"2014-04-28","value":0.8228},{"date":"2014-04-29","value":0.8222},{"date":"2014-04-30","value":0.823},{"date":"2014-05-02","value":0.8214},{"date":"2014-05-05","value":0.82293},{"date":"2014-05-06","value":0.82115},{"date":"2014-05-07","value":0.8207},{"date":"2014-05-08","value":0.8233},{"date":"2014-05-09","value":0.81725},{"date":"2014-05-12","value":0.81515},{"date":"2014-05-13","value":0.81395},{"date":"2014-05-14","value":0.8177},{"date":"2014-05-15","value":0.8152},{"date":"2014-05-16","value":0.8148},{"date":"2014-05-19","value":0.8146},{"date":"2014-05-20","value":0.814},{"date":"2014-05-21","value":0.8094},{"date":"2014-05-22","value":0.8104},{"date":"2014-05-23","value":0.80935},{"date":"2014-05-26","value":0.8099},{"date":"2014-05-27","value":0.811},{"date":"2014-05-28","value":0.8125},{"date":"2014-05-29","value":0.8145},{"date":"2014-05-30","value":0.8131},{"date":"2014-06-02","value":0.8129},{"date":"2014-06-03","value":0.8147},{"date":"2014-06-04","value":0.813},{"date":"2014-06-05","value":0.8103},{"date":"2014-06-06","value":0.8108},{"date":"2014-06-09","value":0.80985},{"date":"2014-06-10","value":0.8075},{"date":"2014-06-11","value":0.807},{"date":"2014-06-12","value":0.8039},{"date":"2014-06-13","value":0.7979},{"date":"2014-06-16","value":0.7974},{"date":"2014-06-17","value":0.7994},{"date":"2014-06-18","value":0.8005},{"date":"2014-06-19","value":0.79985},{"date":"2014-06-20","value":0.7975},{"date":"2014-06-23","value":0.7994},{"date":"2014-06-24","value":0.8015},{"date":"2014-06-25","value":0.80225},{"date":"2014-06-26","value":0.7991},{"date":"2014-06-27","value":0.79965},{"date":"2014-06-30","value":0.8015},{"date":"2014-07-01","value":0.7981},{"date":"2014-07-02","value":0.7958},{"date":"2014-07-03","value":0.7965},{"date":"2014-07-04","value":0.7926},{"date":"2014-07-07","value":0.79385},{"date":"2014-07-08","value":0.79385},{"date":"2014-07-09","value":0.79555},{"date":"2014-07-10","value":0.79505},{"date":"2014-07-11","value":0.7941},{"date":"2014-07-14","value":0.7966},{"date":"2014-07-15","value":0.7931},{"date":"2014-07-16","value":0.7903},{"date":"2014-07-17","value":0.7909},{"date":"2014-07-18","value":0.79155},{"date":"2014-07-21","value":0.7915},{"date":"2014-07-22","value":0.7905},{"date":"2014-07-23","value":0.7908},{"date":"2014-07-24","value":0.79215},{"date":"2014-07-25","value":0.79115},{"date":"2014-07-28","value":0.79055},{"date":"2014-07-29","value":0.7924},{"date":"2014-07-30","value":0.7917},{"date":"2014-07-31","value":0.7928},{"date":"2014-08-01","value":0.7961},{"date":"2014-08-04","value":0.7972},{"date":"2014-08-05","value":0.7939},{"date":"2014-08-06","value":0.79285},{"date":"2014-08-07","value":0.794},{"date":"2014-08-08","value":0.7967},{"date":"2014-08-11","value":0.7976},{"date":"2014-08-12","value":0.7955},{"date":"2014-08-13","value":0.7997},{"date":"2014-08-14","value":0.8016},{"date":"2014-08-15","value":0.80215},{"date":"2014-08-18","value":0.8002},{"date":"2014-08-19","value":0.80265},{"date":"2014-08-20","value":0.7981},{"date":"2014-08-21","value":0.79925},{"date":"2014-08-22","value":0.8003},{"date":"2014-08-25","value":0.79567},{"date":"2014-08-26","value":0.79605},{"date":"2014-08-27","value":0.794},{"date":"2014-08-28","value":0.7945},{"date":"2014-08-29","value":0.7953},{"date":"2014-09-01","value":0.79025},{"date":"2014-09-02","value":0.7933},{"date":"2014-09-03","value":0.79855},{"date":"2014-09-04","value":0.7932},{"date":"2014-09-05","value":0.79455},{"date":"2014-09-08","value":0.80235},{"date":"2014-09-09","value":0.8005},{"date":"2014-09-10","value":0.80125},{"date":"2014-09-11","value":0.7958},{"date":"2014-09-12","value":0.7966},{"date":"2014-09-15","value":0.79495},{"date":"2014-09-16","value":0.7992},{"date":"2014-09-17","value":0.7936},{"date":"2014-09-18","value":0.7883},{"date":"2014-09-19","value":0.7865},{"date":"2014-09-22","value":0.7866},{"date":"2014-09-23","value":0.786},{"date":"2014-09-24","value":0.7823},{"date":"2014-09-25","value":0.7804},{"date":"2014-09-26","value":0.7807},{"date":"2014-09-29","value":0.7827},{"date":"2014-09-30","value":0.7773},{"date":"2014-10-01","value":0.7782},{"date":"2014-10-02","value":0.7824},{"date":"2014-10-03","value":0.78525},{"date":"2014-10-06","value":0.78575},{"date":"2014-10-07","value":0.784},{"date":"2014-10-08","value":0.787},{"date":"2014-10-09","value":0.7875},{"date":"2014-10-10","value":0.7882},{"date":"2014-10-13","value":0.788},{"date":"2014-10-14","value":0.7945},{"date":"2014-10-15","value":0.7957},{"date":"2014-10-16","value":0.797},{"date":"2014-10-17","value":0.7955},{"date":"2014-10-20","value":0.7914},{"date":"2014-10-21","value":0.79},{"date":"2014-10-22","value":0.7909},{"date":"2014-10-23","value":0.7904},{"date":"2014-10-24","value":0.7887},{"date":"2014-10-27","value":0.7871},{"date":"2014-10-28","value":0.7881},{"date":"2014-10-29","value":0.79095},{"date":"2014-10-30","value":0.7872},{"date":"2014-10-31","value":0.78425},{"date":"2014-11-03","value":0.78085},{"date":"2014-11-04","value":0.7819},{"date":"2014-11-05","value":0.7843},{"date":"2014-11-06","value":0.78615},{"date":"2014-11-07","value":0.7834},{"date":"2014-11-10","value":0.7852},{"date":"2014-11-11","value":0.7836},{"date":"2014-11-12","value":0.788},{"date":"2014-11-13","value":0.7912},{"date":"2014-11-14","value":0.7944},{"date":"2014-11-17","value":0.7989},{"date":"2014-11-18","value":0.7994},{"date":"2014-11-19","value":0.79965},{"date":"2014-11-20","value":0.7989},{"date":"2014-11-21","value":0.7921},{"date":"2014-11-24","value":0.7916},{"date":"2014-11-25","value":0.7929},{"date":"2014-11-26","value":0.79095},{"date":"2014-11-27","value":0.792},{"date":"2014-11-28","value":0.7953},{"date":"2014-12-01","value":0.7927},{"date":"2014-12-02","value":0.7936},{"date":"2014-12-03","value":0.7862},{"date":"2014-12-04","value":0.7861},{"date":"2014-12-05","value":0.7881},{"date":"2014-12-08","value":0.7845},{"date":"2014-12-09","value":0.79015},{"date":"2014-12-10","value":0.78975},{"date":"2014-12-11","value":0.7927},{"date":"2014-12-12","value":0.7925},{"date":"2014-12-15","value":0.7936},{"date":"2014-12-16","value":0.7965},{"date":"2014-12-17","value":0.7932},{"date":"2014-12-18","value":0.7865},{"date":"2014-12-19","value":0.7847},{"date":"2014-12-22","value":0.7849},{"date":"2014-12-23","value":0.7867},{"date":"2014-12-24","value":0.7865},{"date":"2014-12-29","value":0.7842},{"date":"2014-12-30","value":0.7823},{"date":"2014-12-31","value":0.7789},{"date":"2015-01-02","value":0.78},{"date":"2015-01-05","value":0.7827},{"date":"2015-01-06","value":0.7842},{"date":"2015-01-07","value":0.7823},{"date":"2015-01-08","value":0.7811},{"date":"2015-01-09","value":0.7799},{"date":"2015-01-12","value":0.7791},{"date":"2015-01-13","value":0.7767},{"date":"2015-01-14","value":0.7753},{"date":"2015-01-15","value":0.7672},{"date":"2015-01-16","value":0.7637},{"date":"2015-01-19","value":0.7664},{"date":"2015-01-20","value":0.7637},{"date":"2015-01-21","value":0.7671},{"date":"2015-01-22","value":0.7644},{"date":"2015-01-23","value":0.7473},{"date":"2015-01-26","value":0.74895},{"date":"2015-01-27","value":0.74725},{"date":"2015-01-28","value":0.7466},{"date":"2015-01-29","value":0.74775},{"date":"2015-01-30","value":0.7511},{"date":"2015-02-02","value":0.7526},{"date":"2015-02-03","value":0.75395},{"date":"2015-02-04","value":0.7516},{"date":"2015-02-05","value":0.7482},{"date":"2015-02-06","value":0.7473},{"date":"2015-02-09","value":0.7415},{"date":"2015-02-10","value":0.742},{"date":"2015-02-11","value":0.7396},{"date":"2015-02-12","value":0.7376},{"date":"2015-02-13","value":0.7401},{"date":"2015-02-16","value":0.7421},{"date":"2015-02-17","value":0.7434},{"date":"2015-02-18","value":0.7372},{"date":"2015-02-19","value":0.7379},{"date":"2015-02-20","value":0.7348},{"date":"2015-02-23","value":0.7352},{"date":"2015-02-24","value":0.7344},{"date":"2015-02-25","value":0.7328},{"date":"2015-02-26","value":0.7301},{"date":"2015-02-27","value":0.7278},{"date":"2015-03-02","value":0.7294},{"date":"2015-03-03","value":0.7276},{"date":"2015-03-04","value":0.7259},{"date":"2015-03-05","value":0.7251},{"date":"2015-03-06","value":0.722},{"date":"2015-03-09","value":0.7186},{"date":"2015-03-10","value":0.7128},{"date":"2015-03-11","value":0.70355},{"date":"2015-03-12","value":0.7091},{"date":"2015-03-13","value":0.71525},{"date":"2015-03-16","value":0.7131},{"date":"2015-03-17","value":0.71995},{"date":"2015-03-18","value":0.723},{"date":"2015-03-19","value":0.7183},{"date":"2015-03-20","value":0.7255},{"date":"2015-03-23","value":0.7318},{"date":"2015-03-24","value":0.7344},{"date":"2015-03-25","value":0.7365},{"date":"2015-03-26","value":0.7371},{"date":"2015-03-27","value":0.7298},{"date":"2015-03-30","value":0.7328},{"date":"2015-03-31","value":0.7273},{"date":"2015-04-01","value":0.7285},{"date":"2015-04-02","value":0.7316},{"date":"2015-04-07","value":0.7286},{"date":"2015-04-08","value":0.7264},{"date":"2015-04-09","value":0.7268},{"date":"2015-04-10","value":0.7244},{"date":"2015-04-13","value":0.7215},{"date":"2015-04-14","value":0.7217},{"date":"2015-04-15","value":0.7168},{"date":"2015-04-16","value":0.7189},{"date":"2015-04-17","value":0.7199},{"date":"2015-04-20","value":0.71955},{"date":"2015-04-21","value":0.7187},{"date":"2015-04-22","value":0.7129},{"date":"2015-04-23","value":0.717},{"date":"2015-04-24","value":0.7159},{"date":"2015-04-27","value":0.7162},{"date":"2015-04-28","value":0.715},{"date":"2015-04-29","value":0.7161},{"date":"2015-04-30","value":0.7267},{"date":"2015-05-04","value":0.73788},{"date":"2015-05-05","value":0.735},{"date":"2015-05-06","value":0.7376},{"date":"2015-05-07","value":0.7425},{"date":"2015-05-08","value":0.728},{"date":"2015-05-11","value":0.7196},{"date":"2015-05-12","value":0.7164},{"date":"2015-05-13","value":0.7174},{"date":"2015-05-14","value":0.7231},{"date":"2015-05-15","value":0.7211},{"date":"2015-05-18","value":0.727},{"date":"2015-05-19","value":0.72185},{"date":"2015-05-20","value":0.7157},{"date":"2015-05-21","value":0.7099},{"date":"2015-05-22","value":0.7138},{"date":"2015-05-25","value":0.71},{"date":"2015-05-26","value":0.7096},{"date":"2015-05-27","value":0.707},{"date":"2015-05-28","value":0.7124},{"date":"2015-05-29","value":0.719},{"date":"2015-06-01","value":0.71925},{"date":"2015-06-02","value":0.7243},{"date":"2015-06-03","value":0.7275},{"date":"2015-06-04","value":0.7354},{"date":"2015-06-05","value":0.7317},{"date":"2015-06-08","value":0.7318},{"date":"2015-06-09","value":0.7354},{"date":"2015-06-10","value":0.7284},{"date":"2015-06-11","value":0.7266},{"date":"2015-06-12","value":0.7245},{"date":"2015-06-15","value":0.7234},{"date":"2015-06-16","value":0.7182},{"date":"2015-06-17","value":0.717},{"date":"2015-06-18","value":0.7167},{"date":"2015-06-19","value":0.7134},{"date":"2015-06-22","value":0.7169},{"date":"2015-06-23","value":0.7101},{"date":"2015-06-24","value":0.7118},{"date":"2015-06-25","value":0.7126},{"date":"2015-06-26","value":0.7123},{"date":"2015-06-29","value":0.7085},{"date":"2015-06-30","value":0.7114},{"date":"2015-07-01","value":0.70905},{"date":"2015-07-02","value":0.7103},{"date":"2015-07-03","value":0.7102},{"date":"2015-07-06","value":0.708},{"date":"2015-07-07","value":0.7077},{"date":"2015-07-08","value":0.7173},{"date":"2015-07-09","value":0.7176},{"date":"2015-07-10","value":0.7208},{"date":"2015-07-13","value":0.7115},{"date":"2015-07-14","value":0.7084},{"date":"2015-07-15","value":0.7045},{"date":"2015-07-16","value":0.6981},{"date":"2015-07-17","value":0.6983},{"date":"2015-07-20","value":0.6971},{"date":"2015-07-21","value":0.6987},{"date":"2015-07-22","value":0.6982},{"date":"2015-07-23","value":0.7044},{"date":"2015-07-24","value":0.7069},{"date":"2015-07-27","value":0.7127},{"date":"2015-07-28","value":0.7074},{"date":"2015-07-29","value":0.7053},{"date":"2015-07-30","value":0.701},{"date":"2015-07-31","value":0.7041},{"date":"2015-08-03","value":0.7028},{"date":"2015-08-04","value":0.70275},{"date":"2015-08-05","value":0.6963},{"date":"2015-08-06","value":0.7014},{"date":"2015-08-07","value":0.7051},{"date":"2015-08-10","value":0.7071},{"date":"2015-08-11","value":0.7088},{"date":"2015-08-12","value":0.7149},{"date":"2015-08-13","value":0.7106},{"date":"2015-08-14","value":0.7145},{"date":"2015-08-17","value":0.7105},{"date":"2015-08-18","value":0.7042},{"date":"2015-08-19","value":0.7049},{"date":"2015-08-20","value":0.7138},{"date":"2015-08-21","value":0.7198},{"date":"2015-08-24","value":0.7302},{"date":"2015-08-25","value":0.729},{"date":"2015-08-26","value":0.7314},{"date":"2015-08-27","value":0.7312},{"date":"2015-08-28","value":0.7321},{"date":"2015-08-31","value":0.72753},{"date":"2015-09-01","value":0.7328},{"date":"2015-09-02","value":0.7369},{"date":"2015-09-03","value":0.7345},{"date":"2015-09-04","value":0.7315},{"date":"2015-09-07","value":0.73035},{"date":"2015-09-08","value":0.7244},{"date":"2015-09-09","value":0.7251},{"date":"2015-09-10","value":0.72655},{"date":"2015-09-11","value":0.7306},{"date":"2015-09-14","value":0.7334},{"date":"2015-09-15","value":0.7346},{"date":"2015-09-16","value":0.72665},{"date":"2015-09-17","value":0.72865},{"date":"2015-09-18","value":0.7298},{"date":"2015-09-21","value":0.7243},{"date":"2015-09-22","value":0.7223},{"date":"2015-09-23","value":0.7297},{"date":"2015-09-24","value":0.7387},{"date":"2015-09-25","value":0.73475},{"date":"2015-09-28","value":0.7352},{"date":"2015-09-29","value":0.7391},{"date":"2015-09-30","value":0.7385},{"date":"2015-10-01","value":0.7367},{"date":"2015-10-02","value":0.7358},{"date":"2015-10-05","value":0.7402},{"date":"2015-10-06","value":0.7399},{"date":"2015-10-07","value":0.7358},{"date":"2015-10-08","value":0.7366},{"date":"2015-10-09","value":0.7407},{"date":"2015-10-12","value":0.7401},{"date":"2015-10-13","value":0.748},{"date":"2015-10-14","value":0.7418},{"date":"2015-10-15","value":0.7397},{"date":"2015-10-16","value":0.7356},{"date":"2015-10-19","value":0.7317},{"date":"2015-10-20","value":0.7352},{"date":"2015-10-21","value":0.7349},{"date":"2015-10-22","value":0.7314},{"date":"2015-10-23","value":0.71955},{"date":"2015-10-26","value":0.7184},{"date":"2015-10-27","value":0.7214},{"date":"2015-10-28","value":0.7248},{"date":"2015-10-29","value":0.7167},{"date":"2015-10-30","value":0.7182},{"date":"2015-11-02","value":0.7132},{"date":"2015-11-03","value":0.71315},{"date":"2015-11-04","value":0.7094},{"date":"2015-11-05","value":0.7126},{"date":"2015-11-06","value":0.71765},{"date":"2015-11-09","value":0.7141},{"date":"2015-11-10","value":0.7084},{"date":"2015-11-11","value":0.706},{"date":"2015-11-12","value":0.7064},{"date":"2015-11-13","value":0.70705},{"date":"2015-11-16","value":0.7058},{"date":"2015-11-17","value":0.7017},{"date":"2015-11-18","value":0.7009},{"date":"2015-11-19","value":0.6998},{"date":"2015-11-20","value":0.701},{"date":"2015-11-23","value":0.7025},{"date":"2015-11-24","value":0.7062},{"date":"2015-11-25","value":0.70175},{"date":"2015-11-26","value":0.7028},{"date":"2015-11-27","value":0.7029},{"date":"2015-11-30","value":0.7048},{"date":"2015-12-01","value":0.7036},{"date":"2015-12-02","value":0.7059},{"date":"2015-12-03","value":0.7122},{"date":"2015-12-04","value":0.7201},{"date":"2015-12-07","value":0.7177},{"date":"2015-12-08","value":0.7271},{"date":"2015-12-09","value":0.7251},{"date":"2015-12-10","value":0.7235},{"date":"2015-12-11","value":0.7224},{"date":"2015-12-14","value":0.726},{"date":"2015-12-15","value":0.7252},{"date":"2015-12-16","value":0.7283},{"date":"2015-12-17","value":0.7266},{"date":"2015-12-18","value":0.72666},{"date":"2015-12-21","value":0.72985},{"date":"2015-12-22","value":0.7362},{"date":"2015-12-23","value":0.733},{"date":"2015-12-24","value":0.7342},{"date":"2015-12-28","value":0.73535},{"date":"2015-12-29","value":0.74005},{"date":"2015-12-30","value":0.73799},{"date":"2015-12-31","value":0.73395},{"date":"2016-01-04","value":0.7381},{"date":"2016-01-05","value":0.73235},{"date":"2016-01-06","value":0.7344},{"date":"2016-01-07","value":0.74545},{"date":"2016-01-08","value":0.74519},{"date":"2016-01-11","value":0.74705},{"date":"2016-01-12","value":0.7508},{"date":"2016-01-13","value":0.7502},{"date":"2016-01-14","value":0.75703},{"date":"2016-01-15","value":0.7615},{"date":"2016-01-18","value":0.76263},{"date":"2016-01-19","value":0.76473},{"date":"2016-01-20","value":0.77},{"date":"2016-01-21","value":0.77182},{"date":"2016-01-22","value":0.75459},{"date":"2016-01-25","value":0.7589},{"date":"2016-01-26","value":0.76095},{"date":"2016-01-27","value":0.75965},{"date":"2016-01-28","value":0.76228},{"date":"2016-01-29","value":0.7641},{"date":"2016-02-01","value":0.761},{"date":"2016-02-02","value":0.7586},{"date":"2016-02-03","value":0.7533},{"date":"2016-02-04","value":0.76595},{"date":"2016-02-05","value":0.76975},{"date":"2016-02-08","value":0.7724},{"date":"2016-02-09","value":0.77945},{"date":"2016-02-10","value":0.77328},{"date":"2016-02-11","value":0.7874},{"date":"2016-02-12","value":0.77735},{"date":"2016-02-15","value":0.772},{"date":"2016-02-16","value":0.7758},{"date":"2016-02-17","value":0.77835},{"date":"2016-02-18","value":0.77143},{"date":"2016-02-19","value":0.77715},{"date":"2016-02-22","value":0.78243},{"date":"2016-02-23","value":0.77985},{"date":"2016-02-24","value":0.78935},{"date":"2016-02-25","value":0.7892},{"date":"2016-02-26","value":0.78745},{"date":"2016-02-29","value":0.7858},{"date":"2016-03-01","value":0.778},{"date":"2016-03-02","value":0.7741},{"date":"2016-03-03","value":0.77435},{"date":"2016-03-04","value":0.77483},{"date":"2016-03-07","value":0.77438},{"date":"2016-03-08","value":0.77608},{"date":"2016-03-09","value":0.77135},{"date":"2016-03-10","value":0.76728},{"date":"2016-03-11","value":0.77595},{"date":"2016-03-14","value":0.77428},{"date":"2016-03-15","value":0.78358},{"date":"2016-03-16","value":0.7873},{"date":"2016-03-17","value":0.78218},{"date":"2016-03-18","value":0.77855},{"date":"2016-03-21","value":0.78303},{"date":"2016-03-22","value":0.7879},{"date":"2016-03-23","value":0.78985},{"date":"2016-03-24","value":0.78938},{"date":"2016-03-29","value":0.7845},{"date":"2016-03-30","value":0.7858},{"date":"2016-03-31","value":0.79155},{"date":"2016-04-01","value":0.7989},{"date":"2016-04-04","value":0.79738},{"date":"2016-04-05","value":0.8016},{"date":"2016-04-06","value":0.80808},{"date":"2016-04-07","value":0.80728},{"date":"2016-04-08","value":0.8073},{"date":"2016-04-11","value":0.8006},{"date":"2016-04-12","value":0.7984},{"date":"2016-04-13","value":0.79388},{"date":"2016-04-14","value":0.7956},{"date":"2016-04-15","value":0.79575},{"date":"2016-04-18","value":0.7978},{"date":"2016-04-19","value":0.78975},{"date":"2016-04-20","value":0.791},{"date":"2016-04-21","value":0.78693},{"date":"2016-04-22","value":0.78335},{"date":"2016-04-25","value":0.7764},{"date":"2016-04-26","value":0.77483},{"date":"2016-04-27","value":0.77475},{"date":"2016-04-28","value":0.77838},{"date":"2016-04-29","value":0.78025},{"date":"2016-05-02","value":0.78248},{"date":"2016-05-03","value":0.79103},{"date":"2016-05-04","value":0.79284},{"date":"2016-05-05","value":0.7886},{"date":"2016-05-06","value":0.7885},{"date":"2016-05-09","value":0.78998},{"date":"2016-05-10","value":0.7876},{"date":"2016-05-11","value":0.78958},{"date":"2016-05-12","value":0.78888},{"date":"2016-05-13","value":0.78758},{"date":"2016-05-16","value":0.788},{"date":"2016-05-17","value":0.7815},{"date":"2016-05-18","value":0.77485},{"date":"2016-05-19","value":0.76585},{"date":"2016-05-20","value":0.77008},{"date":"2016-05-23","value":0.77443},{"date":"2016-05-24","value":0.76513},{"date":"2016-05-25","value":0.75925},{"date":"2016-05-26","value":0.7597},{"date":"2016-05-27","value":0.76245},{"date":"2016-05-30","value":0.76125},{"date":"2016-05-31","value":0.76185},{"date":"2016-06-01","value":0.77358},{"date":"2016-06-02","value":0.77335},{"date":"2016-06-03","value":0.77285},{"date":"2016-06-06","value":0.7872},{"date":"2016-06-07","value":0.7788},{"date":"2016-06-08","value":0.78048},{"date":"2016-06-09","value":0.78438},{"date":"2016-06-10","value":0.7848},{"date":"2016-06-13","value":0.79515},{"date":"2016-06-14","value":0.79478},{"date":"2016-06-15","value":0.79158},{"date":"2016-06-16","value":0.79033},{"date":"2016-06-17","value":0.7877},{"date":"2016-06-20","value":0.77375},{"date":"2016-06-21","value":0.76755},{"date":"2016-06-22","value":0.76793},{"date":"2016-06-23","value":0.76595},{"date":"2016-06-24","value":0.8075},{"date":"2016-06-27","value":0.834},{"date":"2016-06-28","value":0.8272},{"date":"2016-06-29","value":0.8255},{"date":"2016-06-30","value":0.8265},{"date":"2016-07-01","value":0.8383},{"date":"2016-07-04","value":0.83905},{"date":"2016-07-05","value":0.84997},{"date":"2016-07-06","value":0.853},{"date":"2016-07-07","value":0.85085},{"date":"2016-07-08","value":0.85243},{"date":"2016-07-11","value":0.85097},{"date":"2016-07-12","value":0.84275},{"date":"2016-07-13","value":0.83398},{"date":"2016-07-14","value":0.83311},{"date":"2016-07-15","value":0.83275},{"date":"2016-07-18","value":0.83372},{"date":"2016-07-19","value":0.8395},{"date":"2016-07-20","value":0.83605},{"date":"2016-07-21","value":0.83595},{"date":"2016-07-22","value":0.84108},{"date":"2016-07-25","value":0.8367},{"date":"2016-07-26","value":0.8371},{"date":"2016-07-27","value":0.83875},{"date":"2016-07-28","value":0.8422},{"date":"2016-07-29","value":0.844},{"date":"2016-08-01","value":0.8454},{"date":"2016-08-02","value":0.8431},{"date":"2016-08-03","value":0.8391},{"date":"2016-08-04","value":0.84603},{"date":"2016-08-05","value":0.8481},{"date":"2016-08-08","value":0.84955},{"date":"2016-08-09","value":0.85399},{"date":"2016-08-10","value":0.85541},{"date":"2016-08-11","value":0.86038},{"date":"2016-08-12","value":0.8605},{"date":"2016-08-15","value":0.86677},{"date":"2016-08-16","value":0.8706},{"date":"2016-08-17","value":0.8664},{"date":"2016-08-18","value":0.86073},{"date":"2016-08-19","value":0.86537},{"date":"2016-08-22","value":0.8624},{"date":"2016-08-23","value":0.85995},{"date":"2016-08-24","value":0.8513},{"date":"2016-08-25","value":0.8557},{"date":"2016-08-26","value":0.8545},{"date":"2016-08-29","value":0.85476},{"date":"2016-08-30","value":0.8517},{"date":"2016-08-31","value":0.84806},{"date":"2016-09-01","value":0.8405},{"date":"2016-09-02","value":0.8426},{"date":"2016-09-05","value":0.83643},{"date":"2016-09-06","value":0.83535},{"date":"2016-09-07","value":0.83968},{"date":"2016-09-08","value":0.8456},{"date":"2016-09-09","value":0.84558},{"date":"2016-09-12","value":0.84475},{"date":"2016-09-13","value":0.84763},{"date":"2016-09-14","value":0.85078},{"date":"2016-09-15","value":0.85198},{"date":"2016-09-16","value":0.85203},{"date":"2016-09-19","value":0.855},{"date":"2016-09-20","value":0.86213},{"date":"2016-09-21","value":0.85693},{"date":"2016-09-22","value":0.85925},{"date":"2016-09-23","value":0.86435},{"date":"2016-09-26","value":0.8709},{"date":"2016-09-27","value":0.86413},{"date":"2016-09-28","value":0.86208},{"date":"2016-09-29","value":0.86138},{"date":"2016-09-30","value":0.86103},{"date":"2016-10-03","value":0.87318},{"date":"2016-10-04","value":0.8754},{"date":"2016-10-05","value":0.88155},{"date":"2016-10-06","value":0.88323},{"date":"2016-10-07","value":0.90353},{"date":"2016-10-10","value":0.9007},{"date":"2016-10-11","value":0.90233},{"date":"2016-10-12","value":0.8999},{"date":"2016-10-13","value":0.9043},{"date":"2016-10-14","value":0.8991},{"date":"2016-10-17","value":0.90485},{"date":"2016-10-18","value":0.89565},{"date":"2016-10-19","value":0.89338},{"date":"2016-10-20","value":0.89568},{"date":"2016-10-21","value":0.8932},{"date":"2016-10-24","value":0.89015},{"date":"2016-10-25","value":0.88998},{"date":"2016-10-26","value":0.89465},{"date":"2016-10-27","value":0.89158},{"date":"2016-10-28","value":0.89905},{"date":"2016-10-31","value":0.9005},{"date":"2016-11-01","value":0.90173},{"date":"2016-11-02","value":0.90063},{"date":"2016-11-03","value":0.88658},{"date":"2016-11-04","value":0.88808},{"date":"2016-11-07","value":0.8904},{"date":"2016-11-08","value":0.89088},{"date":"2016-11-09","value":0.8903},{"date":"2016-11-10","value":0.87785},{"date":"2016-11-11","value":0.86133},{"date":"2016-11-14","value":0.85985},{"date":"2016-11-15","value":0.86638},{"date":"2016-11-16","value":0.8611},{"date":"2016-11-17","value":0.86055},{"date":"2016-11-18","value":0.86218},{"date":"2016-11-21","value":0.85725},{"date":"2016-11-22","value":0.85423},{"date":"2016-11-23","value":0.85393},{"date":"2016-11-24","value":0.848},{"date":"2016-11-25","value":0.85182},{"date":"2016-11-28","value":0.85303},{"date":"2016-11-29","value":0.84815},{"date":"2016-11-30","value":0.8525},{"date":"2016-12-01","value":0.84098},{"date":"2016-12-02","value":0.84303},{"date":"2016-12-05","value":0.84168},{"date":"2016-12-06","value":0.8421},{"date":"2016-12-07","value":0.85095},{"date":"2016-12-08","value":0.84995},{"date":"2016-12-09","value":0.83935},{"date":"2016-12-12","value":0.839},{"date":"2016-12-13","value":0.83488},{"date":"2016-12-14","value":0.83963},{"date":"2016-12-15","value":0.83598},{"date":"2016-12-16","value":0.8389},{"date":"2016-12-19","value":0.8414},{"date":"2016-12-20","value":0.83978},{"date":"2016-12-21","value":0.8424},{"date":"2016-12-22","value":0.84645},{"date":"2016-12-23","value":0.85278},{"date":"2016-12-27","value":0.853},{"date":"2016-12-28","value":0.85128},{"date":"2016-12-29","value":0.853},{"date":"2016-12-30","value":0.85618},{"date":"2017-01-02","value":0.8514},{"date":"2017-01-03","value":0.84565},{"date":"2017-01-04","value":0.84945},{"date":"2017-01-05","value":0.8544},{"date":"2017-01-06","value":0.85648},{"date":"2017-01-09","value":0.8666},{"date":"2017-01-10","value":0.8694},{"date":"2017-01-11","value":0.86725},{"date":"2017-01-12","value":0.86843},{"date":"2017-01-13","value":0.87548},{"date":"2017-01-16","value":0.87808},{"date":"2017-01-17","value":0.8679},{"date":"2017-01-18","value":0.86833},{"date":"2017-01-19","value":0.86555},{"date":"2017-01-20","value":0.86595},{"date":"2017-01-23","value":0.86148},{"date":"2017-01-24","value":0.8635},{"date":"2017-01-25","value":0.85323},{"date":"2017-01-26","value":0.85143},{"date":"2017-01-27","value":0.8517},{"date":"2017-01-30","value":0.84935},{"date":"2017-01-31","value":0.86105},{"date":"2017-02-01","value":0.85418},{"date":"2017-02-02","value":0.86068},{"date":"2017-02-03","value":0.86013},{"date":"2017-02-06","value":0.8595},{"date":"2017-02-07","value":0.8633},{"date":"2017-02-08","value":0.85315},{"date":"2017-02-09","value":0.8509},{"date":"2017-02-10","value":0.8529},{"date":"2017-02-13","value":0.8489},{"date":"2017-02-14","value":0.85098},{"date":"2017-02-15","value":0.84998},{"date":"2017-02-16","value":0.8511},{"date":"2017-02-17","value":0.8572},{"date":"2017-02-20","value":0.85145},{"date":"2017-02-21","value":0.8486},{"date":"2017-02-22","value":0.8445},{"date":"2017-02-23","value":0.84628},{"date":"2017-02-24","value":0.84503},{"date":"2017-02-27","value":0.8528},{"date":"2017-02-28","value":0.85305},{"date":"2017-03-01","value":0.8555},{"date":"2017-03-02","value":0.8556},{"date":"2017-03-03","value":0.86355},{"date":"2017-03-06","value":0.863},{"date":"2017-03-07","value":0.8671},{"date":"2017-03-08","value":0.86753},{"date":"2017-03-09","value":0.86653},{"date":"2017-03-10","value":0.8725},{"date":"2017-03-13","value":0.87258},{"date":"2017-03-14","value":0.87563},{"date":"2017-03-15","value":0.87073},{"date":"2017-03-16","value":0.8681},{"date":"2017-03-17","value":0.86868},{"date":"2017-03-20","value":0.86793},{"date":"2017-03-21","value":0.86753},{"date":"2017-03-22","value":0.8679},{"date":"2017-03-23","value":0.86273},{"date":"2017-03-24","value":0.866},{"date":"2017-03-27","value":0.86403},{"date":"2017-03-28","value":0.86455},{"date":"2017-03-29","value":0.86385},{"date":"2017-03-30","value":0.8618},{"date":"2017-03-31","value":0.85553},{"date":"2017-04-03","value":0.8526},{"date":"2017-04-04","value":0.85623},{"date":"2017-04-05","value":0.8551},{"date":"2017-04-06","value":0.8559},{"date":"2017-04-07","value":0.85573},{"date":"2017-04-10","value":0.85335},{"date":"2017-04-11","value":0.8533},{"date":"2017-04-12","value":0.8484},{"date":"2017-04-13","value":0.84763},{"date":"2017-04-18","value":0.84375},{"date":"2017-04-19","value":0.8343},{"date":"2017-04-20","value":0.8392},{"date":"2017-04-21","value":0.8372},{"date":"2017-04-24","value":0.8483},{"date":"2017-04-25","value":0.84928},{"date":"2017-04-26","value":0.84903},{"date":"2017-04-27","value":0.8442},{"date":"2017-04-28","value":0.84473},{"date":"2017-05-02","value":0.8452},{"date":"2017-05-03","value":0.8444},{"date":"2017-05-04","value":0.84765},{"date":"2017-05-05","value":0.8471},{"date":"2017-05-08","value":0.84465},{"date":"2017-05-09","value":0.843},{"date":"2017-05-10","value":0.83985},{"date":"2017-05-11","value":0.84485},{"date":"2017-05-12","value":0.84588},{"date":"2017-05-15","value":0.84928},{"date":"2017-05-16","value":0.85868},{"date":"2017-05-17","value":0.85745},{"date":"2017-05-18","value":0.85363},{"date":"2017-05-19","value":0.85908},{"date":"2017-05-22","value":0.86353},{"date":"2017-05-23","value":0.86463},{"date":"2017-05-24","value":0.8634},{"date":"2017-05-25","value":0.86528},{"date":"2017-05-26","value":0.8719},{"date":"2017-05-29","value":0.87093},{"date":"2017-05-30","value":0.86793},{"date":"2017-05-31","value":0.87365},{"date":"2017-06-01","value":0.8723},{"date":"2017-06-02","value":0.87268},{"date":"2017-06-05","value":0.8713},{"date":"2017-06-06","value":0.8723},{"date":"2017-06-07","value":0.86908},{"date":"2017-06-08","value":0.86755},{"date":"2017-06-09","value":0.87638},{"date":"2017-06-12","value":0.88545},{"date":"2017-06-13","value":0.88075},{"date":"2017-06-14","value":0.8796},{"date":"2017-06-15","value":0.8764},{"date":"2017-06-16","value":0.87453},{"date":"2017-06-19","value":0.87518},{"date":"2017-06-20","value":0.88143},{"date":"2017-06-21","value":0.8781},{"date":"2017-06-22","value":0.88168},{"date":"2017-06-23","value":0.87805},{"date":"2017-06-26","value":0.8783},{"date":"2017-06-27","value":0.8837},{"date":"2017-06-28","value":0.88525},{"date":"2017-06-29","value":0.8799},{"date":"2017-06-30","value":0.87933},{"date":"2017-07-03","value":0.87705},{"date":"2017-07-04","value":0.87805},{"date":"2017-07-05","value":0.87735},{"date":"2017-07-06","value":0.88013},{"date":"2017-07-07","value":0.88488},{"date":"2017-07-10","value":0.88443},{"date":"2017-07-11","value":0.88318},{"date":"2017-07-12","value":0.88925},{"date":"2017-07-13","value":0.88215},{"date":"2017-07-14","value":0.87983},{"date":"2017-07-17","value":0.87755},{"date":"2017-07-18","value":0.8878},{"date":"2017-07-19","value":0.88485},{"date":"2017-07-20","value":0.88718},{"date":"2017-07-21","value":0.8961},{"date":"2017-07-24","value":0.8935},{"date":"2017-07-25","value":0.89395},{"date":"2017-07-26","value":0.89275},{"date":"2017-07-27","value":0.88978},{"date":"2017-07-28","value":0.89568},{"date":"2017-07-31","value":0.8942},{"date":"2017-08-01","value":0.8944},{"date":"2017-08-02","value":0.89425},{"date":"2017-08-03","value":0.90318},{"date":"2017-08-04","value":0.9028},{"date":"2017-08-07","value":0.90435},{"date":"2017-08-08","value":0.90678},{"date":"2017-08-09","value":0.90338},{"date":"2017-08-10","value":0.90303},{"date":"2017-08-11","value":0.90645},{"date":"2017-08-14","value":0.90935},{"date":"2017-08-15","value":0.91145},{"date":"2017-08-16","value":0.90993},{"date":"2017-08-17","value":0.90895},{"date":"2017-08-18","value":0.91188},{"date":"2017-08-21","value":0.91318},{"date":"2017-08-22","value":0.91713},{"date":"2017-08-23","value":0.92133},{"date":"2017-08-24","value":0.92},{"date":"2017-08-25","value":0.92083},{"date":"2017-08-28","value":0.92328},{"date":"2017-08-29","value":0.92965},{"date":"2017-08-30","value":0.92246},{"date":"2017-08-31","value":0.91973},{"date":"2017-09-01","value":0.92075},{"date":"2017-09-04","value":0.91855},{"date":"2017-09-05","value":0.9174},{"date":"2017-09-06","value":0.91428},{"date":"2017-09-07","value":0.91403},{"date":"2017-09-08","value":0.91268},{"date":"2017-09-11","value":0.90775},{"date":"2017-09-12","value":0.89878},{"date":"2017-09-13","value":0.90243},{"date":"2017-09-14","value":0.89123},{"date":"2017-09-15","value":0.88043},{"date":"2017-09-18","value":0.88253},{"date":"2017-09-19","value":0.88622},{"date":"2017-09-20","value":0.8868},{"date":"2017-09-21","value":0.8824},{"date":"2017-09-22","value":0.88155},{"date":"2017-09-25","value":0.87938},{"date":"2017-09-26","value":0.87775},{"date":"2017-09-27","value":0.87565},{"date":"2017-09-28","value":0.87635},{"date":"2017-09-29","value":0.88178},{"date":"2017-10-02","value":0.88418},{"date":"2017-10-03","value":0.88793},{"date":"2017-10-04","value":0.88768},{"date":"2017-10-05","value":0.89153},{"date":"2017-10-06","value":0.89535},{"date":"2017-10-09","value":0.89195},{"date":"2017-10-10","value":0.8941},{"date":"2017-10-11","value":0.8971},{"date":"2017-10-12","value":0.90235},{"date":"2017-10-13","value":0.8898},{"date":"2017-10-16","value":0.88753},{"date":"2017-10-17","value":0.89148},{"date":"2017-10-18","value":0.89283},{"date":"2017-10-19","value":0.89815},{"date":"2017-10-20","value":0.89623},{"date":"2017-10-23","value":0.8909},{"date":"2017-10-24","value":0.89303},{"date":"2017-10-25","value":0.88883},{"date":"2017-10-26","value":0.8901},{"date":"2017-10-27","value":0.88633},{"date":"2017-10-30","value":0.8798},{"date":"2017-10-31","value":0.87853},{"date":"2017-11-01","value":0.87385},{"date":"2017-11-02","value":0.8869},{"date":"2017-11-03","value":0.88923},{"date":"2017-11-06","value":0.8839},{"date":"2017-11-07","value":0.88038},{"date":"2017-11-08","value":0.88405},{"date":"2017-11-09","value":0.88633},{"date":"2017-11-10","value":0.8837},{"date":"2017-11-13","value":0.89018},{"date":"2017-11-14","value":0.89585},{"date":"2017-11-15","value":0.8991},{"date":"2017-11-16","value":0.89183},{"date":"2017-11-17","value":0.89385},{"date":"2017-11-20","value":0.8894},{"date":"2017-11-21","value":0.88498},{"date":"2017-11-22","value":0.8881},{"date":"2017-11-23","value":0.89005},{"date":"2017-11-24","value":0.8912},{"date":"2017-11-27","value":0.89375},{"date":"2017-11-28","value":0.89538},{"date":"2017-11-29","value":0.88293},{"date":"2017-11-30","value":0.87985},{"date":"2017-12-01","value":0.88115},{"date":"2017-12-04","value":0.87725},{"date":"2017-12-05","value":0.88183},{"date":"2017-12-06","value":0.88335},{"date":"2017-12-07","value":0.88068},{"date":"2017-12-08","value":0.87525},{"date":"2017-12-11","value":0.8825},{"date":"2017-12-12","value":0.88068},{"date":"2017-12-13","value":0.87905},{"date":"2017-12-14","value":0.88163},{"date":"2017-12-15","value":0.88253},{"date":"2017-12-18","value":0.88208},{"date":"2017-12-19","value":0.885},{"date":"2017-12-20","value":0.8832},{"date":"2017-12-21","value":0.88763},{"date":"2017-12-22","value":0.88568},{"date":"2017-12-27","value":0.88593},{"date":"2017-12-28","value":0.88768},{"date":"2017-12-29","value":0.88723},{"date":"2018-01-02","value":0.88953},{"date":"2018-01-03","value":0.8864},{"date":"2018-01-04","value":0.89103},{"date":"2018-01-05","value":0.88883},{"date":"2018-01-08","value":0.88413},{"date":"2018-01-09","value":0.8827},{"date":"2018-01-10","value":0.8867},{"date":"2018-01-11","value":0.89075},{"date":"2018-01-12","value":0.88983},{"date":"2018-01-15","value":0.89043},{"date":"2018-01-16","value":0.8886},{"date":"2018-01-17","value":0.88568},{"date":"2018-01-18","value":0.88208},{"date":"2018-01-19","value":0.88365},{"date":"2018-01-22","value":0.88085},{"date":"2018-01-23","value":0.8783},{"date":"2018-01-24","value":0.87183},{"date":"2018-01-25","value":0.87038},{"date":"2018-01-26","value":0.87335},{"date":"2018-01-29","value":0.8794},{"date":"2018-01-30","value":0.8793},{"date":"2018-01-31","value":0.8791},{"date":"2018-02-01","value":0.8752},{"date":"2018-02-02","value":0.8785},{"date":"2018-02-05","value":0.88568},{"date":"2018-02-06","value":0.88885},{"date":"2018-02-07","value":0.88675},{"date":"2018-02-08","value":0.87513},{"date":"2018-02-09","value":0.8874},{"date":"2018-02-12","value":0.886},{"date":"2018-02-13","value":0.88935},{"date":"2018-02-14","value":0.8904},{"date":"2018-02-15","value":0.8866},{"date":"2018-02-16","value":0.88803},{"date":"2018-02-19","value":0.8859},{"date":"2018-02-20","value":0.88168},{"date":"2018-02-21","value":0.88463},{"date":"2018-02-22","value":0.88343},{"date":"2018-02-23","value":0.8794},{"date":"2018-02-26","value":0.8782},{"date":"2018-02-27","value":0.884},{"date":"2018-02-28","value":0.88415},{"date":"2018-03-01","value":0.8852},{"date":"2018-03-02","value":0.8932},{"date":"2018-03-05","value":0.8907},{"date":"2018-03-06","value":0.89165},{"date":"2018-03-07","value":0.89513},{"date":"2018-03-08","value":0.89465},{"date":"2018-03-09","value":0.88893},{"date":"2018-03-12","value":0.8859},{"date":"2018-03-13","value":0.8865},{"date":"2018-03-14","value":0.8863},{"date":"2018-03-15","value":0.8848},{"date":"2018-03-16","value":0.88253},{"date":"2018-03-19","value":0.87593},{"date":"2018-03-20","value":0.87715},{"date":"2018-03-21","value":0.87403},{"date":"2018-03-22","value":0.872},{"date":"2018-03-23","value":0.87285},{"date":"2018-03-26","value":0.87248},{"date":"2018-03-27","value":0.8794},{"date":"2018-03-28","value":0.87605},{"date":"2018-03-29","value":0.8749},{"date":"2018-04-03","value":0.87523},{"date":"2018-04-04","value":0.87573},{"date":"2018-04-05","value":0.87395},{"date":"2018-04-06","value":0.87295},{"date":"2018-04-09","value":0.87088},{"date":"2018-04-10","value":0.87183},{"date":"2018-04-11","value":0.8736},{"date":"2018-04-12","value":0.86745},{"date":"2018-04-13","value":0.864},{"date":"2018-04-16","value":0.86465},{"date":"2018-04-17","value":0.8628},{"date":"2018-04-18","value":0.87105},{"date":"2018-04-19","value":0.86975},{"date":"2018-04-20","value":0.87608},{"date":"2018-04-23","value":0.8764},{"date":"2018-04-24","value":0.87468},{"date":"2018-04-25","value":0.8738},{"date":"2018-04-26","value":0.871},{"date":"2018-04-27","value":0.877},{"date":"2018-04-30","value":0.8796},{"date":"2018-05-02","value":0.8804},{"date":"2018-05-03","value":0.8818},{"date":"2018-05-04","value":0.88235},{"date":"2018-05-07","value":0.8801},{"date":"2018-05-08","value":0.8793},{"date":"2018-05-09","value":0.87445},{"date":"2018-05-10","value":0.8781},{"date":"2018-05-11","value":0.88},{"date":"2018-05-14","value":0.8824},{"date":"2018-05-15","value":0.879},{"date":"2018-05-16","value":0.87418},{"date":"2018-05-17","value":0.8735},{"date":"2018-05-18","value":0.87325},{"date":"2018-05-21","value":0.8764},{"date":"2018-05-22","value":0.87688},{"date":"2018-05-23","value":0.87953},{"date":"2018-05-24","value":0.87475},{"date":"2018-05-25","value":0.8754},{"date":"2018-05-28","value":0.87465},{"date":"2018-05-29","value":0.87143},{"date":"2018-05-30","value":0.875},{"date":"2018-05-31","value":0.8768},{"date":"2018-06-01","value":0.8768},{"date":"2018-06-04","value":0.87673},{"date":"2018-06-05","value":0.8739},{"date":"2018-06-06","value":0.87683},{"date":"2018-06-07","value":0.88123},{"date":"2018-06-08","value":0.87733},{"date":"2018-06-11","value":0.8818},{"date":"2018-06-12","value":0.88175},{"date":"2018-06-13","value":0.8821},{"date":"2018-06-14","value":0.87683},{"date":"2018-06-15","value":0.8732},{"date":"2018-06-18","value":0.87655},{"date":"2018-06-19","value":0.87693},{"date":"2018-06-20","value":0.87878},{"date":"2018-06-21","value":0.8737},{"date":"2018-06-22","value":0.87663},{"date":"2018-06-25","value":0.8804},{"date":"2018-06-26","value":0.8816},{"date":"2018-06-27","value":0.88173},{"date":"2018-06-28","value":0.8852},{"date":"2018-06-29","value":0.88605},{"date":"2018-07-02","value":0.8865},{"date":"2018-07-03","value":0.8835},{"date":"2018-07-04","value":0.88108},{"date":"2018-07-05","value":0.8831},{"date":"2018-07-06","value":0.88595},{"date":"2018-07-09","value":0.88345},{"date":"2018-07-10","value":0.88338},{"date":"2018-07-11","value":0.88482},{"date":"2018-07-12","value":0.88263},{"date":"2018-07-13","value":0.88488},{"date":"2018-07-16","value":0.8827},{"date":"2018-07-17","value":0.88725},{"date":"2018-07-18","value":0.89118},{"date":"2018-07-19","value":0.89298},{"date":"2018-07-20","value":0.89445},{"date":"2018-07-23","value":0.8917},{"date":"2018-07-24","value":0.89178},{"date":"2018-07-25","value":0.88855},{"date":"2018-07-26","value":0.8886},{"date":"2018-07-27","value":0.88823},{"date":"2018-07-30","value":0.8907},{"date":"2018-07-31","value":0.8922},{"date":"2018-08-01","value":0.8904},{"date":"2018-08-02","value":0.89145},{"date":"2018-08-03","value":0.8905},{"date":"2018-08-06","value":0.8928},{"date":"2018-08-07","value":0.89483},{"date":"2018-08-08","value":0.90085},{"date":"2018-08-09","value":0.8994},{"date":"2018-08-10","value":0.89675},{"date":"2018-08-13","value":0.8933},{"date":"2018-08-14","value":0.893},{"date":"2018-08-15","value":0.8913},{"date":"2018-08-16","value":0.89498},{"date":"2018-08-17","value":0.89575},{"date":"2018-08-20","value":0.89478},{"date":"2018-08-21","value":0.8974},{"date":"2018-08-22","value":0.89928},{"date":"2018-08-23","value":0.89878},{"date":"2018-08-24","value":0.902},{"date":"2018-08-27","value":0.90365},{"date":"2018-08-28","value":0.9068},{"date":"2018-08-29","value":0.905},{"date":"2018-08-30","value":0.89758},{"date":"2018-08-31","value":0.8974},{"date":"2018-09-03","value":0.90158},{"date":"2018-09-04","value":0.90058},{"date":"2018-09-05","value":0.90328},{"date":"2018-09-06","value":0.89824},{"date":"2018-09-07","value":0.89275},{"date":"2018-09-10","value":0.8934},{"date":"2018-09-11","value":0.89068},{"date":"2018-09-12","value":0.89028},{"date":"2018-09-13","value":0.89},{"date":"2018-09-14","value":0.89228},{"date":"2018-09-17","value":0.88875},{"date":"2018-09-18","value":0.88963},{"date":"2018-09-19","value":0.88813},{"date":"2018-09-20","value":0.8859},{"date":"2018-09-21","value":0.894},{"date":"2018-09-24","value":0.89458},{"date":"2018-09-25","value":0.89425},{"date":"2018-09-26","value":0.8908},{"date":"2018-09-27","value":0.88973},{"date":"2018-09-28","value":0.8873},{"date":"2018-10-01","value":0.89078},{"date":"2018-10-02","value":0.89043},{"date":"2018-10-03","value":0.88895},{"date":"2018-10-04","value":0.8858},{"date":"2018-10-05","value":0.88165},{"date":"2018-10-08","value":0.8801},{"date":"2018-10-09","value":0.8768},{"date":"2018-10-10","value":0.87448},{"date":"2018-10-11","value":0.8749},{"date":"2018-10-12","value":0.8764},{"date":"2018-10-15","value":0.88045},{"date":"2018-10-16","value":0.87593},{"date":"2018-10-17","value":0.87945},{"date":"2018-10-18","value":0.87843},{"date":"2018-10-19","value":0.8802},{"date":"2018-10-22","value":0.88425},{"date":"2018-10-23","value":0.88103},{"date":"2018-10-24","value":0.88233},{"date":"2018-10-25","value":0.88533},{"date":"2018-10-26","value":0.8868},{"date":"2018-10-29","value":0.88788},{"date":"2018-10-30","value":0.89148},{"date":"2018-10-31","value":0.88873},{"date":"2018-11-01","value":0.88173},{"date":"2018-11-02","value":0.8787},{"date":"2018-11-05","value":0.87535},{"date":"2018-11-06","value":0.87313},{"date":"2018-11-07","value":0.87403},{"date":"2018-11-08","value":0.87163},{"date":"2018-11-09","value":0.87053},{"date":"2018-11-12","value":0.87563},{"date":"2018-11-13","value":0.86945},{"date":"2018-11-14","value":0.87048},{"date":"2018-11-15","value":0.8837},{"date":"2018-11-16","value":0.8835},{"date":"2018-11-19","value":0.89083},{"date":"2018-11-20","value":0.88908},{"date":"2018-11-21","value":0.89108},{"date":"2018-11-22","value":0.88598},{"date":"2018-11-23","value":0.8848},{"date":"2018-11-26","value":0.8844},{"date":"2018-11-27","value":0.88748},{"date":"2018-11-28","value":0.88245},{"date":"2018-11-29","value":0.89135},{"date":"2018-11-30","value":0.89068},{"date":"2018-12-03","value":0.8915},{"date":"2018-12-04","value":0.89058},{"date":"2018-12-05","value":0.88885},{"date":"2018-12-06","value":0.8893},{"date":"2018-12-07","value":0.89085},{"date":"2018-12-10","value":0.90245},{"date":"2018-12-11","value":0.90228},{"date":"2018-12-12","value":0.90135},{"date":"2018-12-13","value":0.89848},{"date":"2018-12-14","value":0.89835},{"date":"2018-12-17","value":0.8989},{"date":"2018-12-18","value":0.89715},{"date":"2018-12-19","value":0.90318},{"date":"2018-12-20","value":0.90335},{"date":"2018-12-21","value":0.90215},{"date":"2018-12-24","value":0.90038},{"date":"2018-12-27","value":0.90073},{"date":"2018-12-28","value":0.90273},{"date":"2018-12-31","value":0.89453},{"date":"2019-01-02","value":0.90165},{"date":"2019-01-03","value":0.90312},{"date":"2019-01-04","value":0.89988},{"date":"2019-01-07","value":0.8972},{"date":"2019-01-08","value":0.89743},{"date":"2019-01-09","value":0.89913},{"date":"2019-01-10","value":0.90423},{"date":"2019-01-11","value":0.90015},{"date":"2019-01-14","value":0.89263},{"date":"2019-01-15","value":0.89025},{"date":"2019-01-16","value":0.8859},{"date":"2019-01-17","value":0.8826},{"date":"2019-01-18","value":0.88125},{"date":"2019-01-21","value":0.88303},{"date":"2019-01-22","value":0.88},{"date":"2019-01-23","value":0.87213},{"date":"2019-01-24","value":0.87085},{"date":"2019-01-25","value":0.8658},{"date":"2019-01-28","value":0.86888},{"date":"2019-01-29","value":0.86735},{"date":"2019-01-30","value":0.87341},{"date":"2019-01-31","value":0.87578},{"date":"2019-02-01","value":0.87888},{"date":"2019-02-04","value":0.87678},{"date":"2019-02-05","value":0.87803},{"date":"2019-02-06","value":0.8787},{"date":"2019-02-07","value":0.8775},{"date":"2019-02-08","value":0.8749},{"date":"2019-02-11","value":0.87615},{"date":"2019-02-12","value":0.87705},{"date":"2019-02-13","value":0.87553},{"date":"2019-02-14","value":0.87945},{"date":"2019-02-15","value":0.87938},{"date":"2019-02-18","value":0.8762},{"date":"2019-02-19","value":0.87185},{"date":"2019-02-20","value":0.86945},{"date":"2019-02-21","value":0.86805},{"date":"2019-02-22","value":0.87263},{"date":"2019-02-25","value":0.86828},{"date":"2019-02-26","value":0.86055},{"date":"2019-02-27","value":0.85503},{"date":"2019-02-28","value":0.85835},{"date":"2019-03-01","value":0.85968},{"date":"2019-03-04","value":0.85775},{"date":"2019-03-05","value":0.86358},{"date":"2019-03-06","value":0.8597},{"date":"2019-03-07","value":0.8588},{"date":"2019-03-08","value":0.85905},{"date":"2019-03-11","value":0.8624},{"date":"2019-03-12","value":0.86145},{"date":"2019-03-13","value":0.8588},{"date":"2019-03-14","value":0.85228},{"date":"2019-03-15","value":0.85415},{"date":"2019-03-18","value":0.8566},{"date":"2019-03-19","value":0.85548},{"date":"2019-03-20","value":0.8628},{"date":"2019-03-21","value":0.8665},{"date":"2019-03-22","value":0.8589},{"date":"2019-03-25","value":0.85638},{"date":"2019-03-26","value":0.8533},{"date":"2019-03-27","value":0.85118},{"date":"2019-03-28","value":0.85555},{"date":"2019-03-29","value":0.8583},{"date":"2019-04-01","value":0.85658},{"date":"2019-04-02","value":0.86},{"date":"2019-04-03","value":0.8539},{"date":"2019-04-04","value":0.85418},{"date":"2019-04-05","value":0.85938},{"date":"2019-04-08","value":0.86183},{"date":"2019-04-09","value":0.86335},{"date":"2019-04-10","value":0.86083},{"date":"2019-04-11","value":0.86168},{"date":"2019-04-12","value":0.8629},{"date":"2019-04-15","value":0.86305},{"date":"2019-04-16","value":0.8639},{"date":"2019-04-17","value":0.86593},{"date":"2019-04-18","value":0.8647},{"date":"2019-04-23","value":0.8645},{"date":"2019-04-24","value":0.86545},{"date":"2019-04-25","value":0.86435},{"date":"2019-04-26","value":0.8634},{"date":"2019-04-29","value":0.8634},{"date":"2019-04-30","value":0.86248},{"date":"2019-05-02","value":0.8593},{"date":"2019-05-03","value":0.85785},{"date":"2019-05-06","value":0.8547},{"date":"2019-05-07","value":0.85645},{"date":"2019-05-08","value":0.86095},{"date":"2019-05-09","value":0.8612},{"date":"2019-05-10","value":0.8625},{"date":"2019-05-13","value":0.8635},{"date":"2019-05-14","value":0.86723},{"date":"2019-05-15","value":0.8682},{"date":"2019-05-16","value":0.87463},{"date":"2019-05-17","value":0.87595},{"date":"2019-05-20","value":0.8762},{"date":"2019-05-21","value":0.8761},{"date":"2019-05-22","value":0.8828},{"date":"2019-05-23","value":0.881},{"date":"2019-05-24","value":0.88318},{"date":"2019-05-27","value":0.88225},{"date":"2019-05-28","value":0.88373},{"date":"2019-05-29","value":0.88225},{"date":"2019-05-30","value":0.88178},{"date":"2019-05-31","value":0.88693},{"date":"2019-06-03","value":0.88618},{"date":"2019-06-04","value":0.88738},{"date":"2019-06-05","value":0.88631},{"date":"2019-06-06","value":0.88558},{"date":"2019-06-07","value":0.88675},{"date":"2019-06-10","value":0.89248},{"date":"2019-06-11","value":0.89085},{"date":"2019-06-12","value":0.88805},{"date":"2019-06-13","value":0.88948},{"date":"2019-06-14","value":0.89093},{"date":"2019-06-17","value":0.89208},{"date":"2019-06-18","value":0.89403},{"date":"2019-06-19","value":0.8902},{"date":"2019-06-20","value":0.89155},{"date":"2019-06-21","value":0.89425},{"date":"2019-06-24","value":0.89365},{"date":"2019-06-25","value":0.89485},{"date":"2019-06-26","value":0.89603},{"date":"2019-06-27","value":0.89428},{"date":"2019-06-28","value":0.89655},{"date":"2019-07-01","value":0.89718},{"date":"2019-07-02","value":0.89443},{"date":"2019-07-03","value":0.8975},{"date":"2019-07-04","value":0.8973},{"date":"2019-07-05","value":0.89703},{"date":"2019-07-08","value":0.89625},{"date":"2019-07-09","value":0.89975},{"date":"2019-07-10","value":0.89928},{"date":"2019-07-11","value":0.8979},{"date":"2019-07-12","value":0.89788},{"date":"2019-07-15","value":0.89873},{"date":"2019-07-16","value":0.9026},{"date":"2019-07-17","value":0.9034},{"date":"2019-07-18","value":0.89853},{"date":"2019-07-19","value":0.89635},{"date":"2019-07-22","value":0.89968},{"date":"2019-07-23","value":0.8983},{"date":"2019-07-24","value":0.89143},{"date":"2019-07-25","value":0.88963},{"date":"2019-07-26","value":0.89633},{"date":"2019-07-29","value":0.90443},{"date":"2019-07-30","value":0.91653},{"date":"2019-07-31","value":0.91623},{"date":"2019-08-01","value":0.9115},{"date":"2019-08-02","value":0.91505},{"date":"2019-08-05","value":0.9188},{"date":"2019-08-06","value":0.9183},{"date":"2019-08-07","value":0.92353},{"date":"2019-08-08","value":0.92115},{"date":"2019-08-09","value":0.9282},{"date":"2019-08-12","value":0.92615},{"date":"2019-08-13","value":0.9283},{"date":"2019-08-14","value":0.92673},{"date":"2019-08-15","value":0.91863},{"date":"2019-08-16","value":0.91033},{"date":"2019-08-19","value":0.91583},{"date":"2019-08-20","value":0.91623},{"date":"2019-08-21","value":0.91545},{"date":"2019-08-22","value":0.9115},{"date":"2019-08-23","value":0.90453},{"date":"2019-08-26","value":0.90808},{"date":"2019-08-27","value":0.90435},{"date":"2019-08-28","value":0.90823},{"date":"2019-08-29","value":0.90531},{"date":"2019-08-30","value":0.90565},{"date":"2019-09-02","value":0.9082},{"date":"2019-09-03","value":0.90885},{"date":"2019-09-04","value":0.90255},{"date":"2019-09-05","value":0.8958},{"date":"2019-09-06","value":0.89635},{"date":"2019-09-09","value":0.89275},{"date":"2019-09-10","value":0.893},{"date":"2019-09-11","value":0.89133},{"date":"2019-09-12","value":0.8892},{"date":"2019-09-13","value":0.89093},{"date":"2019-09-16","value":0.8851},{"date":"2019-09-17","value":0.88813},{"date":"2019-09-18","value":0.8872},{"date":"2019-09-19","value":0.88735},{"date":"2019-09-20","value":0.8823},{"date":"2019-09-23","value":0.88343},{"date":"2019-09-24","value":0.88153},{"date":"2019-09-25","value":0.88668},{"date":"2019-09-26","value":0.88505},{"date":"2019-09-27","value":0.88778},{"date":"2019-09-30","value":0.88573},{"date":"2019-10-01","value":0.88955},{"date":"2019-10-02","value":0.8897},{"date":"2019-10-03","value":0.8879},{"date":"2019-10-04","value":0.89045},{"date":"2019-10-07","value":0.89155},{"date":"2019-10-08","value":0.89795},{"date":"2019-10-09","value":0.8985},{"date":"2019-10-10","value":0.90155},{"date":"2019-10-11","value":0.87518},{"date":"2019-10-14","value":0.87983},{"date":"2019-10-15","value":0.87058},{"date":"2019-10-16","value":0.8656},{"date":"2019-10-17","value":0.8684},{"date":"2019-10-18","value":0.86435},{"date":"2019-10-21","value":0.8593},{"date":"2019-10-22","value":0.86065},{"date":"2019-10-23","value":0.86408},{"date":"2019-10-24","value":0.86288},{"date":"2019-10-25","value":0.86598},{"date":"2019-10-28","value":0.86328},{"date":"2019-10-29","value":0.86328},{"date":"2019-10-30","value":0.862},{"date":"2019-10-31","value":0.86133},{"date":"2019-11-01","value":0.86008},{"date":"2019-11-04","value":0.86368},{"date":"2019-11-05","value":0.86113},{"date":"2019-11-06","value":0.86033},{"date":"2019-11-07","value":0.86442},{"date":"2019-11-08","value":0.86158},{"date":"2019-11-11","value":0.85743},{"date":"2019-11-12","value":0.8582},{"date":"2019-11-13","value":0.8576},{"date":"2019-11-14","value":0.85643},{"date":"2019-11-15","value":0.8566},{"date":"2019-11-18","value":0.8533},{"date":"2019-11-19","value":0.85573},{"date":"2019-11-20","value":0.85715},{"date":"2019-11-21","value":0.85548},{"date":"2019-11-22","value":0.8598},{"date":"2019-11-25","value":0.85515},{"date":"2019-11-26","value":0.85715},{"date":"2019-11-27","value":0.8545},{"date":"2019-11-28","value":0.8518},{"date":"2019-11-29","value":0.85225},{"date":"2019-12-02","value":0.85218},{"date":"2019-12-03","value":0.852},{"date":"2019-12-04","value":0.8461},{"date":"2019-12-05","value":0.8447},{"date":"2019-12-06","value":0.84453},{"date":"2019-12-09","value":0.84195},{"date":"2019-12-10","value":0.84073},{"date":"2019-12-11","value":0.84245},{"date":"2019-12-12","value":0.8456},{"date":"2019-12-13","value":0.83508},{"date":"2019-12-16","value":0.83415},{"date":"2019-12-17","value":0.84748},{"date":"2019-12-18","value":0.85055},{"date":"2019-12-19","value":0.85073},{"date":"2019-12-20","value":0.85133},{"date":"2019-12-23","value":0.85708},{"date":"2019-12-24","value":0.85533},{"date":"2019-12-27","value":0.8513},{"date":"2019-12-30","value":0.85208},{"date":"2019-12-31","value":0.8508},{"date":"2020-01-02","value":0.84828},{"date":"2020-01-03","value":0.85115},{"date":"2020-01-06","value":0.85215},{"date":"2020-01-07","value":0.85183},{"date":"2020-01-08","value":0.84868},{"date":"2020-01-09","value":0.85285},{"date":"2020-01-10","value":0.8481},{"date":"2020-01-13","value":0.8576},{"date":"2020-01-14","value":0.85618},{"date":"2020-01-15","value":0.85683},{"date":"2020-01-16","value":0.8547},{"date":"2020-01-17","value":0.85105},{"date":"2020-01-20","value":0.85275},{"date":"2020-01-21","value":0.8503},{"date":"2020-01-22","value":0.84445},{"date":"2020-01-23","value":0.84498},{"date":"2020-01-24","value":0.84313},{"date":"2020-01-27","value":0.84358},{"date":"2020-01-28","value":0.84603},{"date":"2020-01-29","value":0.8458},{"date":"2020-01-30","value":0.84183},{"date":"2020-01-31","value":0.84175},{"date":"2020-02-03","value":0.84775},{"date":"2020-02-04","value":0.8488},{"date":"2020-02-05","value":0.84444},{"date":"2020-02-06","value":0.84835},{"date":"2020-02-07","value":0.8472},{"date":"2020-02-10","value":0.84628},{"date":"2020-02-11","value":0.84325},{"date":"2020-02-12","value":0.84058},{"date":"2020-02-13","value":0.83375},{"date":"2020-02-14","value":0.83208},{"date":"2020-02-17","value":0.83238},{"date":"2020-02-18","value":0.82985},{"date":"2020-02-19","value":0.83148},{"date":"2020-02-20","value":0.8384},{"date":"2020-02-21","value":0.8351},{"date":"2020-02-24","value":0.83833},{"date":"2020-02-25","value":0.8363},{"date":"2020-02-26","value":0.8415},{"date":"2020-02-27","value":0.84995},{"date":"2020-02-28","value":0.85315},{"date":"2020-03-02","value":0.87113},{"date":"2020-03-03","value":0.8701},{"date":"2020-03-04","value":0.8685},{"date":"2020-03-05","value":0.8667},{"date":"2020-03-06","value":0.87165},{"date":"2020-03-09","value":0.87383},{"date":"2020-03-10","value":0.87385},{"date":"2020-03-11","value":0.8769},{"date":"2020-03-12","value":0.88623},{"date":"2020-03-13","value":0.8907},{"date":"2020-03-16","value":0.90918},{"date":"2020-03-17","value":0.90823},{"date":"2020-03-18","value":0.9219},{"date":"2020-03-19","value":0.92985},{"date":"2020-03-20","value":0.91028},{"date":"2020-03-23","value":0.9297},{"date":"2020-03-24","value":0.921},{"date":"2020-03-25","value":0.91503},{"date":"2020-03-26","value":0.91348},{"date":"2020-03-27","value":0.89743},{"date":"2020-03-30","value":0.889},{"date":"2020-03-31","value":0.88643},{"date":"2020-04-01","value":0.8846},{"date":"2020-04-02","value":0.87738},{"date":"2020-04-03","value":0.8785},{"date":"2020-04-06","value":0.878},{"date":"2020-04-07","value":0.88093},{"date":"2020-04-08","value":0.87948},{"date":"2020-04-09","value":0.87565},{"date":"2020-04-14","value":0.87253},{"date":"2020-04-15","value":0.87385},{"date":"2020-04-16","value":0.87163},{"date":"2020-04-17","value":0.86978},{"date":"2020-04-20","value":0.87343},{"date":"2020-04-21","value":0.8812},{"date":"2020-04-22","value":0.8792},{"date":"2020-04-23","value":0.872},{"date":"2020-04-24","value":0.87498},{"date":"2020-04-27","value":0.87263},{"date":"2020-04-28","value":0.87078},{"date":"2020-04-29","value":0.87378},{"date":"2020-04-30","value":0.86905},{"date":"2020-05-04","value":0.87898},{"date":"2020-05-05","value":0.8706},{"date":"2020-05-06","value":0.87253},{"date":"2020-05-07","value":0.87478},{"date":"2020-05-08","value":0.87535},{"date":"2020-05-11","value":0.87875},{"date":"2020-05-12","value":0.87773},{"date":"2020-05-13","value":0.88245},{"date":"2020-05-14","value":0.88495},{"date":"2020-05-15","value":0.88738},{"date":"2020-05-18","value":0.89153},{"date":"2020-05-19","value":0.89535},{"date":"2020-05-20","value":0.89358},{"date":"2020-05-21","value":0.89943},{"date":"2020-05-22","value":0.89563},{"date":"2020-05-25","value":0.89515},{"date":"2020-05-26","value":0.88878},{"date":"2020-05-27","value":0.89595},{"date":"2020-05-28","value":0.89728},{"date":"2020-05-29","value":0.90088},{"date":"2020-06-01","value":0.89673},{"date":"2020-06-02","value":0.89083},{"date":"2020-06-03","value":0.89065},{"date":"2020-06-04","value":0.89685},{"date":"2020-06-05","value":0.89448},{"date":"2020-06-08","value":0.89173},{"date":"2020-06-09","value":0.8912},{"date":"2020-06-10","value":0.88963},{"date":"2020-06-11","value":0.89665},{"date":"2020-06-12","value":0.89653},{"date":"2020-06-15","value":0.89648},{"date":"2020-06-16","value":0.8937},{"date":"2020-06-17","value":0.89448},{"date":"2020-06-18","value":0.90028},{"date":"2020-06-19","value":0.90505},{"date":"2020-06-22","value":0.90328},{"date":"2020-06-23","value":0.9063},{"date":"2020-06-24","value":0.90343},{"date":"2020-06-25","value":0.90133},{"date":"2020-06-26","value":0.90575},{"date":"2020-06-29","value":0.9154},{"date":"2020-06-30","value":0.91243},{"date":"2020-07-01","value":0.9043},{"date":"2020-07-02","value":0.90225},{"date":"2020-07-03","value":0.9012},{"date":"2020-07-06","value":0.90505},{"date":"2020-07-07","value":0.9015},{"date":"2020-07-08","value":0.89923},{"date":"2020-07-09","value":0.89655},{"date":"2020-07-10","value":0.8957},{"date":"2020-07-13","value":0.89938},{"date":"2020-07-14","value":0.90778},{"date":"2020-07-15","value":0.9054},{"date":"2020-07-16","value":0.90875},{"date":"2020-07-17","value":0.91078},{"date":"2020-07-20","value":0.90575},{"date":"2020-07-21","value":0.90055},{"date":"2020-07-22","value":0.91123},{"date":"2020-07-23","value":0.91195},{"date":"2020-07-24","value":0.90985},{"date":"2020-07-27","value":0.9134},{"date":"2020-07-28","value":0.90968},{"date":"2020-07-29","value":0.90385},{"date":"2020-07-30","value":0.90268},{"date":"2020-07-31","value":0.90053},{"date":"2020-08-03","value":0.90013},{"date":"2020-08-04","value":0.90335},{"date":"2020-08-05","value":0.90265},{"date":"2020-08-06","value":0.90033},{"date":"2020-08-07","value":0.90373},{"date":"2020-08-10","value":0.90155},{"date":"2020-08-11","value":0.89843},{"date":"2020-08-12","value":0.90475},{"date":"2020-08-13","value":0.90373},{"date":"2020-08-14","value":0.90173},{"date":"2020-08-17","value":0.90625},{"date":"2020-08-18","value":0.90375},{"date":"2020-08-19","value":0.90345},{"date":"2020-08-20","value":0.90173},{"date":"2020-08-21","value":0.89755},{"date":"2020-08-24","value":0.90175},{"date":"2020-08-25","value":0.89945},{"date":"2020-08-26","value":0.8969},{"date":"2020-08-27","value":0.89505},{"date":"2020-08-28","value":0.89468},{"date":"2020-08-31","value":0.89605},{"date":"2020-09-01","value":0.88975},{"date":"2020-09-02","value":0.8884},{"date":"2020-09-03","value":0.89135},{"date":"2020-09-04","value":0.89325},{"date":"2020-09-07","value":0.89835},{"date":"2020-09-08","value":0.90453},{"date":"2020-09-09","value":0.91213},{"date":"2020-09-10","value":0.9159},{"date":"2020-09-11","value":0.92408},{"date":"2020-09-14","value":0.9219},{"date":"2020-09-15","value":0.92095},{"date":"2020-09-16","value":0.91423},{"date":"2020-09-17","value":0.9153},{"date":"2020-09-18","value":0.91318},{"date":"2020-09-21","value":0.91608},{"date":"2020-09-22","value":0.91743},{"date":"2020-09-23","value":0.91885},{"date":"2020-09-24","value":0.91228},{"date":"2020-09-25","value":0.91343},{"date":"2020-09-28","value":0.90508},{"date":"2020-09-29","value":0.90963},{"date":"2020-09-30","value":0.91235},{"date":"2020-10-01","value":0.90723},{"date":"2020-10-02","value":0.90673},{"date":"2020-10-05","value":0.9081},{"date":"2020-10-06","value":0.91058},{"date":"2020-10-07","value":0.91413},{"date":"2020-10-08","value":0.91035},{"date":"2020-10-09","value":0.91167},{"date":"2020-10-12","value":0.90598},{"date":"2020-10-13","value":0.90591},{"date":"2020-10-14","value":0.90395},{"date":"2020-10-15","value":0.90535},{"date":"2020-10-16","value":0.90915},{"date":"2020-10-19","value":0.90588},{"date":"2020-10-20","value":0.91329},{"date":"2020-10-21","value":0.90754},{"date":"2020-10-22","value":0.90273},{"date":"2020-10-23","value":0.90675},{"date":"2020-10-26","value":0.90755},{"date":"2020-10-27","value":0.90718},{"date":"2020-10-28","value":0.90662},{"date":"2020-10-29","value":0.9043},{"date":"2020-10-30","value":0.90208},{"date":"2020-11-02","value":0.90053},{"date":"2020-11-03","value":0.90042},{"date":"2020-11-04","value":0.89954},{"date":"2020-11-05","value":0.9045},{"date":"2020-11-06","value":0.9043},{"date":"2020-11-09","value":0.90224},{"date":"2020-11-10","value":0.89183},{"date":"2020-11-11","value":0.88935},{"date":"2020-11-12","value":0.89765},{"date":"2020-11-13","value":0.89683},{"date":"2020-11-16","value":0.89819},{"date":"2020-11-17","value":0.89585},{"date":"2020-11-18","value":0.89373},{"date":"2020-11-19","value":0.89378},{"date":"2020-11-20","value":0.89393},{"date":"2020-11-23","value":0.88888},{"date":"2020-11-24","value":0.89012},{"date":"2020-11-25","value":0.89129},{"date":"2020-11-26","value":0.89129},{"date":"2020-11-27","value":0.89442},{"date":"2020-11-30","value":0.89845},{"date":"2020-12-01","value":0.89798},{"date":"2020-12-02","value":0.9049},{"date":"2020-12-03","value":0.90358},{"date":"2020-12-04","value":0.90282},{"date":"2020-12-07","value":0.91215},{"date":"2020-12-08","value":0.91143},{"date":"2020-12-09","value":0.9},{"date":"2020-12-10","value":0.911},{"date":"2020-12-11","value":0.92294},{"date":"2020-12-14","value":0.907},{"date":"2020-12-15","value":0.90795},{"date":"2020-12-16","value":0.8995},{"date":"2020-12-17","value":0.9005},{"date":"2020-12-18","value":0.90828},{"date":"2020-12-21","value":0.9161},{"date":"2020-12-22","value":0.91148},{"date":"2020-12-23","value":0.907},{"date":"2020-12-24","value":0.89795},{"date":"2020-12-28","value":0.90408},{"date":"2020-12-29","value":0.90863},{"date":"2020-12-30","value":0.90307},{"date":"2020-12-31","value":0.89903},{"date":"2021-01-04","value":0.9016},{"date":"2021-01-05","value":0.90333},{"date":"2021-01-06","value":0.90635},{"date":"2021-01-07","value":0.9019},{"date":"2021-01-08","value":0.90128},{"date":"2021-01-11","value":0.90235},{"date":"2021-01-12","value":0.8944},{"date":"2021-01-13","value":0.88983},{"date":"2021-01-14","value":0.88943},{"date":"2021-01-15","value":0.88998},{"date":"2021-01-18","value":0.89073},{"date":"2021-01-19","value":0.891},{"date":"2021-01-20","value":0.88563},{"date":"2021-01-21","value":0.88625},{"date":"2021-01-22","value":0.89045},{"date":"2021-01-25","value":0.888},{"date":"2021-01-26","value":0.88698},{"date":"2021-01-27","value":0.88395},{"date":"2021-01-28","value":0.88603},{"date":"2021-01-29","value":0.88383},{"date":"2021-02-01","value":0.882},{"date":"2021-02-02","value":0.88075},{"date":"2021-02-03","value":0.88145},{"date":"2021-02-04","value":0.87693},{"date":"2021-02-05","value":0.87538},{"date":"2021-02-08","value":0.87833},{"date":"2021-02-09","value":0.87828},{"date":"2021-02-10","value":0.8765},{"date":"2021-02-11","value":0.87755},{"date":"2021-02-12","value":0.87753},{"date":"2021-02-15","value":0.87225},{"date":"2021-02-16","value":0.87333},{"date":"2021-02-17","value":0.8696},{"date":"2021-02-18","value":0.8654},{"date":"2021-02-19","value":0.86508},{"date":"2021-02-22","value":0.8653},{"date":"2021-02-23","value":0.86308},{"date":"2021-02-24","value":0.8603},{"date":"2021-02-25","value":0.86408},{"date":"2021-02-26","value":0.87053},{"date":"2021-03-01","value":0.86558},{"date":"2021-03-02","value":0.86433},{"date":"2021-03-03","value":0.86351},{"date":"2021-03-04","value":0.8627},{"date":"2021-03-05","value":0.863},{"date":"2021-03-08","value":0.85728},{"date":"2021-03-09","value":0.85704},{"date":"2021-03-10","value":0.85655},{"date":"2021-03-11","value":0.8567},{"date":"2021-03-12","value":0.85835},{"date":"2021-03-15","value":0.8567},{"date":"2021-03-16","value":0.85945},{"date":"2021-03-17","value":0.85668},{"date":"2021-03-18","value":0.85575},{"date":"2021-03-19","value":0.85763},{"date":"2021-03-22","value":0.86233},{"date":"2021-03-23","value":0.86198},{"date":"2021-03-24","value":0.8625},{"date":"2021-03-25","value":0.86068},{"date":"2021-03-26","value":0.85503},{"date":"2021-03-29","value":0.8512},{"date":"2021-03-30","value":0.85378},{"date":"2021-03-31","value":0.85209},{"date":"2021-04-01","value":0.85195},{"date":"2021-04-06","value":0.85358},{"date":"2021-04-07","value":0.86065},{"date":"2021-04-08","value":0.8629},{"date":"2021-04-09","value":0.86658},{"date":"2021-04-12","value":0.86518},{"date":"2021-04-13","value":0.86698},{"date":"2021-04-14","value":0.86918},{"date":"2021-04-15","value":0.86753},{"date":"2021-04-16","value":0.86793},{"date":"2021-04-19","value":0.86355},{"date":"2021-04-20","value":0.86295},{"date":"2021-04-21","value":0.8625},{"date":"2021-04-22","value":0.86855},{"date":"2021-04-23","value":0.86905},{"date":"2021-04-26","value":0.86975},{"date":"2021-04-27","value":0.86895},{"date":"2021-04-28","value":0.86988},{"date":"2021-04-29","value":0.8691},{"date":"2021-04-30","value":0.86863},{"date":"2021-05-03","value":0.86838},{"date":"2021-05-04","value":0.8677},{"date":"2021-05-05","value":0.86274},{"date":"2021-05-06","value":0.86708},{"date":"2021-05-07","value":0.8681},{"date":"2021-05-10","value":0.86195},{"date":"2021-05-11","value":0.86013},{"date":"2021-05-12","value":0.85798},{"date":"2021-05-13","value":0.86063},{"date":"2021-05-14","value":0.86083},{"date":"2021-05-17","value":0.86215},{"date":"2021-05-18","value":0.85998},{"date":"2021-05-19","value":0.86233},{"date":"2021-05-20","value":0.864},{"date":"2021-05-21","value":0.8587},{"date":"2021-05-24","value":0.86408},{"date":"2021-05-25","value":0.86573},{"date":"2021-05-26","value":0.8633},{"date":"2021-05-27","value":0.86068},{"date":"2021-05-28","value":0.85765},{"date":"2021-05-31","value":0.86013},{"date":"2021-06-01","value":0.86285},{"date":"2021-06-02","value":0.86125},{"date":"2021-06-03","value":0.85955},{"date":"2021-06-04","value":0.8569},{"date":"2021-06-07","value":0.85825},{"date":"2021-06-08","value":0.861},{"date":"2021-06-09","value":0.86053},{"date":"2021-06-10","value":0.86293},{"date":"2021-06-11","value":0.8571},{"date":"2021-06-14","value":0.85898},{"date":"2021-06-15","value":0.8615},{"date":"2021-06-16","value":0.8583},{"date":"2021-06-17","value":0.85525},{"date":"2021-06-18","value":0.85785},{"date":"2021-06-21","value":0.8567},{"date":"2021-06-22","value":0.8556},{"date":"2021-06-23","value":0.85435},{"date":"2021-06-24","value":0.85883},{"date":"2021-06-25","value":0.8595},{"date":"2021-06-28","value":0.8571},{"date":"2021-06-29","value":0.85948},{"date":"2021-06-30","value":0.85805},{"date":"2021-07-01","value":0.86033},{"date":"2021-07-02","value":0.86003},{"date":"2021-07-05","value":0.85665},{"date":"2021-07-06","value":0.8545},{"date":"2021-07-07","value":0.855},{"date":"2021-07-08","value":0.86133},{"date":"2021-07-09","value":0.85758},{"date":"2021-07-12","value":0.8557},{"date":"2021-07-13","value":0.85518},{"date":"2021-07-14","value":0.85158},{"date":"2021-07-15","value":0.85188},{"date":"2021-07-16","value":0.85298},{"date":"2021-07-19","value":0.85913},{"date":"2021-07-20","value":0.86545},{"date":"2021-07-21","value":0.86363},{"date":"2021-07-22","value":0.85563},{"date":"2021-07-23","value":0.85543},{"date":"2021-07-26","value":0.85468},{"date":"2021-07-27","value":0.85503},{"date":"2021-07-28","value":0.85095},{"date":"2021-07-29","value":0.8508},{"date":"2021-07-30","value":0.8514},{"date":"2021-08-02","value":0.85568},{"date":"2021-08-03","value":0.85355},{"date":"2021-08-04","value":0.85153},{"date":"2021-08-05","value":0.8506},{"date":"2021-08-06","value":0.8484},{"date":"2021-08-09","value":0.84745},{"date":"2021-08-10","value":0.84568},{"date":"2021-08-11","value":0.84698},{"date":"2021-08-12","value":0.84743},{"date":"2021-08-13","value":0.85093},{"date":"2021-08-16","value":0.84873},{"date":"2021-08-17","value":0.85323},{"date":"2021-08-18","value":0.85183},{"date":"2021-08-19","value":0.85523},{"date":"2021-08-20","value":0.8575},{"date":"2021-08-23","value":0.85635},{"date":"2021-08-24","value":0.85578},{"date":"2021-08-25","value":0.8559},{"date":"2021-08-26","value":0.85718},{"date":"2021-08-27","value":0.85703},{"date":"2021-08-30","value":0.85748},{"date":"2021-08-31","value":0.85875},{"date":"2021-09-01","value":0.85863},{"date":"2021-09-02","value":0.85915},{"date":"2021-09-03","value":0.8584},{"date":"2021-09-06","value":0.8571},{"date":"2021-09-07","value":0.86115},{"date":"2021-09-08","value":0.85873},{"date":"2021-09-09","value":0.85555},{"date":"2021-09-10","value":0.8526},{"date":"2021-09-13","value":0.8512},{"date":"2021-09-14","value":0.8526},{"date":"2021-09-15","value":0.8551},{"date":"2021-09-16","value":0.85025},{"date":"2021-09-17","value":0.85363},{"date":"2021-09-20","value":0.85705},{"date":"2021-09-21","value":0.85855},{"date":"2021-09-22","value":0.86},{"date":"2021-09-23","value":0.85495},{"date":"2021-09-24","value":0.85703},{"date":"2021-09-27","value":0.8542},{"date":"2021-09-28","value":0.8595},{"date":"2021-09-29","value":0.86443},{"date":"2021-09-30","value":0.86053},{"date":"2021-10-01","value":0.85653},{"date":"2021-10-04","value":0.8553},{"date":"2021-10-05","value":0.85173},{"date":"2021-10-06","value":0.8497},{"date":"2021-10-07","value":0.85023},{"date":"2021-10-08","value":0.8489},{"date":"2021-10-11","value":0.84878},{"date":"2021-10-12","value":0.84755},{"date":"2021-10-13","value":0.84898},{"date":"2021-10-14","value":0.84618},{"date":"2021-10-15","value":0.84368},{"date":"2021-10-18","value":0.84438},{"date":"2021-10-19","value":0.84275},{"date":"2021-10-20","value":0.84503},{"date":"2021-10-21","value":0.8429},{"date":"2021-10-22","value":0.8437},{"date":"2021-10-25","value":0.8438},{"date":"2021-10-26","value":0.84178},{"date":"2021-10-27","value":0.8453},{"date":"2021-10-28","value":0.84373},{"date":"2021-10-29","value":0.8449},{"date":"2021-11-01","value":0.84575},{"date":"2021-11-02","value":0.84955},{"date":"2021-11-03","value":0.84823},{"date":"2021-11-04","value":0.8535},{"date":"2021-11-05","value":0.85545},{"date":"2021-11-08","value":0.85478},{"date":"2021-11-09","value":0.8538},{"date":"2021-11-10","value":0.85548},{"date":"2021-11-11","value":0.85538},{"date":"2021-11-12","value":0.85505},{"date":"2021-11-15","value":0.85165},{"date":"2021-11-16","value":0.84533},{"date":"2021-11-17","value":0.8409},{"date":"2021-11-18","value":0.84173},{"date":"2021-11-19","value":0.83928},{"date":"2021-11-22","value":0.83923},{"date":"2021-11-23","value":0.84185},{"date":"2021-11-24","value":0.83935},{"date":"2021-11-25","value":0.84295},{"date":"2021-11-26","value":0.8462},{"date":"2021-11-29","value":0.84583},{"date":"2021-11-30","value":0.85173},{"date":"2021-12-01","value":0.85},{"date":"2021-12-02","value":0.85135},{"date":"2021-12-03","value":0.85048},{"date":"2021-12-06","value":0.85128},{"date":"2021-12-07","value":0.84933},{"date":"2021-12-08","value":0.85603},{"date":"2021-12-09","value":0.8574},{"date":"2021-12-10","value":0.85355},{"date":"2021-12-13","value":0.85158},{"date":"2021-12-14","value":0.85345},{"date":"2021-12-15","value":0.8498},{"date":"2021-12-16","value":0.84835},{"date":"2021-12-17","value":0.85208},{"date":"2021-12-20","value":0.85205},{"date":"2021-12-21","value":0.8528},{"date":"2021-12-22","value":0.849},{"date":"2021-12-23","value":0.84228},{"date":"2021-12-24","value":0.84389},{"date":"2021-12-27","value":0.8433},{"date":"2021-12-28","value":0.84248},{"date":"2021-12-29","value":0.84115},{"date":"2021-12-30","value":0.8393},{"date":"2021-12-31","value":0.84028},{"date":"2022-01-03","value":0.84135},{"date":"2022-01-04","value":0.83618},{"date":"2022-01-05","value":0.83546},{"date":"2022-01-06","value":0.83593},{"date":"2022-01-07","value":0.8343},{"date":"2022-01-10","value":0.83398},{"date":"2022-01-11","value":0.83475},{"date":"2022-01-12","value":0.83338},{"date":"2022-01-13","value":0.83545},{"date":"2022-01-14","value":0.83508},{"date":"2022-01-17","value":0.83573},{"date":"2022-01-18","value":0.83673},{"date":"2022-01-19","value":0.83168},{"date":"2022-01-20","value":0.83265},{"date":"2022-01-21","value":0.83633},{"date":"2022-01-24","value":0.83803},{"date":"2022-01-25","value":0.83713},{"date":"2022-01-26","value":0.83458},{"date":"2022-01-27","value":0.83368},{"date":"2022-01-28","value":0.83178},{"date":"2022-01-31","value":0.83153},{"date":"2022-02-01","value":0.83498},{"date":"2022-02-02","value":0.83395},{"date":"2022-02-03","value":0.83208},{"date":"2022-02-04","value":0.84593},{"date":"2022-02-07","value":0.84685},{"date":"2022-02-08","value":0.84363},{"date":"2022-02-09","value":0.84255},{"date":"2022-02-10","value":0.84248},{"date":"2022-02-11","value":0.83958},{"date":"2022-02-14","value":0.8372},{"date":"2022-02-15","value":0.83765},{"date":"2022-02-16","value":0.8394},{"date":"2022-02-17","value":0.83493},{"date":"2022-02-18","value":0.83425},{"date":"2022-02-21","value":0.83298},{"date":"2022-02-22","value":0.83685},{"date":"2022-02-23","value":0.83463},{"date":"2022-02-24","value":0.83463},{"date":"2022-02-25","value":0.8374},{"date":"2022-02-28","value":0.8355},{"date":"2022-03-01","value":0.8329},{"date":"2022-03-02","value":0.83316},{"date":"2022-03-03","value":0.82773},{"date":"2022-03-04","value":0.82388},{"date":"2022-03-07","value":0.82625},{"date":"2022-03-08","value":0.83185},{"date":"2022-03-09","value":0.8357},{"date":"2022-03-10","value":0.84175},{"date":"2022-03-11","value":0.8397},{"date":"2022-03-14","value":0.83915},{"date":"2022-03-15","value":0.84053},{"date":"2022-03-16","value":0.83988},{"date":"2022-03-17","value":0.84315},{"date":"2022-03-18","value":0.83925},{"date":"2022-03-21","value":0.83775},{"date":"2022-03-22","value":0.83228},{"date":"2022-03-23","value":0.8328},{"date":"2022-03-24","value":0.83288},{"date":"2022-03-25","value":0.8338},{"date":"2022-03-28","value":0.83643},{"date":"2022-03-29","value":0.8444},{"date":"2022-03-30","value":0.84563},{"date":"2022-03-31","value":0.84595},{"date":"2022-04-01","value":0.84145},{"date":"2022-04-04","value":0.8389},{"date":"2022-04-05","value":0.8349},{"date":"2022-04-06","value":0.83473},{"date":"2022-04-07","value":0.8345},{"date":"2022-04-08","value":0.83355},{"date":"2022-04-11","value":0.83693},{"date":"2022-04-12","value":0.83455},{"date":"2022-04-13","value":0.8328},{"date":"2022-04-14","value":0.82908},{"date":"2022-04-19","value":0.82955},{"date":"2022-04-20","value":0.82965},{"date":"2022-04-21","value":0.83523},{"date":"2022-04-22","value":0.83925},{"date":"2022-04-25","value":0.8433},{"date":"2022-04-26","value":0.84135},{"date":"2022-04-27","value":0.84215},{"date":"2022-04-28","value":0.8435},{"date":"2022-04-29","value":0.83908},{"date":"2022-05-02","value":0.8381},{"date":"2022-05-03","value":0.8413},{"date":"2022-05-04","value":0.84194},{"date":"2022-05-05","value":0.8519},{"date":"2022-05-06","value":0.85625},{"date":"2022-05-09","value":0.85235},{"date":"2022-05-10","value":0.85595},{"date":"2022-05-11","value":0.85393},{"date":"2022-05-12","value":0.85293},{"date":"2022-05-13","value":0.85115},{"date":"2022-05-16","value":0.85045},{"date":"2022-05-17","value":0.844},{"date":"2022-05-18","value":0.8467},{"date":"2022-05-19","value":0.84728},{"date":"2022-05-20","value":0.8482},{"date":"2022-05-23","value":0.84783},{"date":"2022-05-24","value":0.8575},{"date":"2022-05-25","value":0.85295},{"date":"2022-05-26","value":0.85073},{"date":"2022-05-27","value":0.84875},{"date":"2022-05-30","value":0.8515},{"date":"2022-05-31","value":0.85138},{"date":"2022-06-01","value":0.85158},{"date":"2022-06-02","value":0.85195},{"date":"2022-06-03","value":0.8542},{"date":"2022-06-06","value":0.85415},{"date":"2022-06-07","value":0.85365},{"date":"2022-06-08","value":0.85575},{"date":"2022-06-09","value":0.85653},{"date":"2022-06-10","value":0.85048},{"date":"2022-06-13","value":0.8585},{"date":"2022-06-14","value":0.86578},{"date":"2022-06-15","value":0.86328},{"date":"2022-06-16","value":0.8555},{"date":"2022-06-17","value":0.855},{"date":"2022-06-20","value":0.85748},{"date":"2022-06-21","value":0.8601},{"date":"2022-06-22","value":0.85885},{"date":"2022-06-23","value":0.85818},{"date":"2022-06-24","value":0.85773},{"date":"2022-06-27","value":0.862},{"date":"2022-06-28","value":0.8635},{"date":"2022-06-29","value":0.86461},{"date":"2022-06-30","value":0.8582},{"date":"2022-07-01","value":0.86648},{"date":"2022-07-04","value":0.8596},{"date":"2022-07-05","value":0.85845},{"date":"2022-07-06","value":0.85676},{"date":"2022-07-07","value":0.85105},{"date":"2022-07-08","value":0.84585},{"date":"2022-07-11","value":0.8454},{"date":"2022-07-12","value":0.84823},{"date":"2022-07-13","value":0.84371},{"date":"2022-07-14","value":0.8456},{"date":"2022-07-15","value":0.84988},{"date":"2022-07-18","value":0.84708},{"date":"2022-07-19","value":0.85303},{"date":"2022-07-20","value":0.85178},{"date":"2022-07-21","value":0.85545},{"date":"2022-07-22","value":0.85141},{"date":"2022-07-25","value":0.84813},{"date":"2022-07-26","value":0.84558},{"date":"2022-07-27","value":0.84138},{"date":"2022-07-28","value":0.83586},{"date":"2022-07-29","value":0.8399},{"date":"2022-08-01","value":0.837},{"date":"2022-08-02","value":0.83665},{"date":"2022-08-03","value":0.83629},{"date":"2022-08-04","value":0.84231},{"date":"2022-08-05","value":0.84268},{"date":"2022-08-08","value":0.84165},{"date":"2022-08-09","value":0.8452},{"date":"2022-08-10","value":0.84608},{"date":"2022-08-11","value":0.84575},{"date":"2022-08-12","value":0.84715},{"date":"2022-08-15","value":0.84375},{"date":"2022-08-16","value":0.84218},{"date":"2022-08-17","value":0.84208},{"date":"2022-08-18","value":0.84391},{"date":"2022-08-19","value":0.84938},{"date":"2022-08-22","value":0.84658},{"date":"2022-08-23","value":0.84343},{"date":"2022-08-24","value":0.84283},{"date":"2022-08-25","value":0.84293},{"date":"2022-08-26","value":0.8459},{"date":"2022-08-29","value":0.8542},{"date":"2022-08-30","value":0.85645},{"date":"2022-08-31","value":0.86035},{"date":"2022-09-01","value":0.86473},{"date":"2022-09-02","value":0.86478},{"date":"2022-09-05","value":0.86358},{"date":"2022-09-06","value":0.85743},{"date":"2022-09-07","value":0.8651},{"date":"2022-09-08","value":0.86656},{"date":"2022-09-09","value":0.8686},{"date":"2022-09-12","value":0.86778},{"date":"2022-09-13","value":0.86793},{"date":"2022-09-14","value":0.86498},{"date":"2022-09-15","value":0.86934},{"date":"2022-09-16","value":0.874},{"date":"2022-09-19","value":0.87785},{"date":"2022-09-20","value":0.87395},{"date":"2022-09-21","value":0.87335},{"date":"2022-09-22","value":0.87256},{"date":"2022-09-23","value":0.88201},{"date":"2022-09-26","value":0.89404},{"date":"2022-09-27","value":0.89275},{"date":"2022-09-28","value":0.90268},{"date":"2022-09-29","value":0.89485},{"date":"2022-09-30","value":0.883},{"date":"2022-10-03","value":0.8707},{"date":"2022-10-04","value":0.87273},{"date":"2022-10-05","value":0.8734},{"date":"2022-10-06","value":0.87583},{"date":"2022-10-07","value":0.87383},{"date":"2022-10-10","value":0.8773},{"date":"2022-10-11","value":0.87703},{"date":"2022-10-12","value":0.8784},{"date":"2022-10-13","value":0.86513},{"date":"2022-10-14","value":0.86823},{"date":"2022-10-17","value":0.8625},{"date":"2022-10-18","value":0.86928},{"date":"2022-10-19","value":0.86993},{"date":"2022-10-20","value":0.87258},{"date":"2022-10-21","value":0.87728},{"date":"2022-10-24","value":0.8707},{"date":"2022-10-25","value":0.87143},{"date":"2022-10-26","value":0.86603},{"date":"2022-10-27","value":0.86745},{"date":"2022-10-28","value":0.8612},{"date":"2022-10-31","value":0.86115},{"date":"2022-11-01","value":0.86058},{"date":"2022-11-02","value":0.861},{"date":"2022-11-03","value":0.87228},{"date":"2022-11-04","value":0.87478},{"date":"2022-11-07","value":0.87135},{"date":"2022-11-08","value":0.87378},{"date":"2022-11-09","value":0.87774},{"date":"2022-11-10","value":0.87298},{"date":"2022-11-11","value":0.87538},{"date":"2022-11-14","value":0.87513},{"date":"2022-11-15","value":0.87455},{"date":"2022-11-16","value":0.87483},{"date":"2022-11-17","value":0.87475},{"date":"2022-11-18","value":0.87063},{"date":"2022-11-21","value":0.86793},{"date":"2022-11-22","value":0.86358},{"date":"2022-11-23","value":0.86369},{"date":"2022-11-24","value":0.85933},{"date":"2022-11-25","value":0.85885},{"date":"2022-11-28","value":0.86606},{"date":"2022-11-29","value":0.86218},{"date":"2022-11-30","value":0.86488},{"date":"2022-12-01","value":0.85715},{"date":"2022-12-02","value":0.85855},{"date":"2022-12-05","value":0.86085},{"date":"2022-12-06","value":0.8617},{"date":"2022-12-07","value":0.86408},{"date":"2022-12-08","value":0.86258},{"date":"2022-12-09","value":0.8595},{"date":"2022-12-12","value":0.86006},{"date":"2022-12-13","value":0.85753},{"date":"2022-12-14","value":0.86118},{"date":"2022-12-15","value":0.86194},{"date":"2022-12-16","value":0.87233},{"date":"2022-12-19","value":0.87118},{"date":"2022-12-20","value":0.8753},{"date":"2022-12-21","value":0.87651},{"date":"2022-12-22","value":0.88243},{"date":"2022-12-23","value":0.8803},{"date":"2022-12-27","value":0.88333},{"date":"2022-12-28","value":0.88058},{"date":"2022-12-29","value":0.88549},{"date":"2022-12-30","value":0.88693},{"date":"2023-01-02","value":0.8863},{"date":"2023-01-03","value":0.88048},{"date":"2023-01-04","value":0.88076},{"date":"2023-01-05","value":0.88303},{"date":"2023-01-06","value":0.88475},{"date":"2023-01-09","value":0.88048},{"date":"2023-01-10","value":0.8833},{"date":"2023-01-11","value":0.88673},{"date":"2023-01-12","value":0.8869},{"date":"2023-01-13","value":0.888},{"date":"2023-01-16","value":0.88758},{"date":"2023-01-17","value":0.88595},{"date":"2023-01-18","value":0.8753},{"date":"2023-01-19","value":0.87648},{"date":"2023-01-20","value":0.876},{"date":"2023-01-23","value":0.8797},{"date":"2023-01-24","value":0.88368},{"date":"2023-01-25","value":0.88248},{"date":"2023-01-26","value":0.87945},{"date":"2023-01-27","value":0.87885},{"date":"2023-01-30","value":0.87978},{"date":"2023-01-31","value":0.88073},{"date":"2023-02-01","value":0.88413},{"date":"2023-02-02","value":0.89289},{"date":"2023-02-03","value":0.8925},{"date":"2023-02-06","value":0.89278},{"date":"2023-02-07","value":0.89338},{"date":"2023-02-08","value":0.888},{"date":"2023-02-09","value":0.88515},{"date":"2023-02-10","value":0.88348},{"date":"2023-02-13","value":0.88281},{"date":"2023-02-14","value":0.88125},{"date":"2023-02-15","value":0.88825},{"date":"2023-02-16","value":0.88883},{"date":"2023-02-17","value":0.88888},{"date":"2023-02-20","value":0.88738},{"date":"2023-02-21","value":0.87925},{"date":"2023-02-22","value":0.87945},{"date":"2023-02-23","value":0.8814},{"date":"2023-02-24","value":0.88245},{"date":"2023-02-27","value":0.88073},{"date":"2023-02-28","value":0.87701},{"date":"2023-03-01","value":0.88574},{"date":"2023-03-02","value":0.88785},{"date":"2023-03-03","value":0.8853},{"date":"2023-03-06","value":0.8863},{"date":"2023-03-07","value":0.88968},{"date":"2023-03-08","value":0.89074},{"date":"2023-03-09","value":0.88814},{"date":"2023-03-10","value":0.88258},{"date":"2023-03-13","value":0.8837},{"date":"2023-03-14","value":0.88054},{"date":"2023-03-15","value":0.87243},{"date":"2023-03-16","value":0.8782},{"date":"2023-03-17","value":0.87488},{"date":"2023-03-20","value":0.8756},{"date":"2023-03-21","value":0.88033},{"date":"2023-03-22","value":0.87925},{"date":"2023-03-23","value":0.88523},{"date":"2023-03-24","value":0.8794},{"date":"2023-03-27","value":0.87818},{"date":"2023-03-28","value":0.87938},{"date":"2023-03-29","value":0.87988},{"date":"2023-03-30","value":0.88164},{"date":"2023-03-31","value":0.8792},{"date":"2023-04-03","value":0.8779},{"date":"2023-04-04","value":0.87333},{"date":"2023-04-05","value":0.87685},{"date":"2023-04-06","value":0.87495},{"date":"2023-04-11","value":0.87738},{"date":"2023-04-12","value":0.88038},{"date":"2023-04-13","value":0.88058},{"date":"2023-04-14","value":0.8844},{"date":"2023-04-17","value":0.88373},{"date":"2023-04-18","value":0.88143},{"date":"2023-04-19","value":0.88108},{"date":"2023-04-20","value":0.88153},{"date":"2023-04-21","value":0.8857},{"date":"2023-04-24","value":0.88463},{"date":"2023-04-25","value":0.88645},{"date":"2023-04-26","value":0.8856},{"date":"2023-04-27","value":0.88428},{"date":"2023-04-28","value":0.8805},{"date":"2023-05-02","value":0.87868},{"date":"2023-05-03","value":0.88265},{"date":"2023-05-04","value":0.88015},{"date":"2023-05-05","value":0.87378},{"date":"2023-05-08","value":0.87228},{"date":"2023-05-09","value":0.8699},{"date":"2023-05-10","value":0.86813},{"date":"2023-05-11","value":0.86795},{"date":"2023-05-12","value":0.8702},{"date":"2023-05-15","value":0.86943},{"date":"2023-05-16","value":0.86938},{"date":"2023-05-17","value":0.86895},{"date":"2023-05-18","value":0.8689},{"date":"2023-05-19","value":0.8684},{"date":"2023-05-22","value":0.86846},{"date":"2023-05-23","value":0.86993},{"date":"2023-05-24","value":0.86993},{"date":"2023-05-25","value":0.86793},{"date":"2023-05-26","value":0.86813},{"date":"2023-05-29","value":0.86805},{"date":"2023-05-30","value":0.86365},{"date":"2023-05-31","value":0.86405},{"date":"2023-06-01","value":0.85823},{"date":"2023-06-02","value":0.8593},{"date":"2023-06-05","value":0.86323},{"date":"2023-06-06","value":0.86103},{"date":"2023-06-07","value":0.8597},{"date":"2023-06-08","value":0.86113},{"date":"2023-06-09","value":0.85795},{"date":"2023-06-12","value":0.85678},{"date":"2023-06-13","value":0.8585},{"date":"2023-06-14","value":0.85455},{"date":"2023-06-15","value":0.85555},{"date":"2023-06-16","value":0.85428},{"date":"2023-06-19","value":0.85268},{"date":"2023-06-20","value":0.85705},{"date":"2023-06-21","value":0.85828},{"date":"2023-06-22","value":0.86115},{"date":"2023-06-23","value":0.85479},{"date":"2023-06-26","value":0.85878},{"date":"2023-06-27","value":0.8599},{"date":"2023-06-28","value":0.8642},{"date":"2023-06-29","value":0.864},{"date":"2023-06-30","value":0.85828},{"date":"2023-07-03","value":0.8598},{"date":"2023-07-04","value":0.85673},{"date":"2023-07-05","value":0.85685},{"date":"2023-07-06","value":0.8531},{"date":"2023-07-07","value":0.85298},{"date":"2023-07-10","value":0.85733},{"date":"2023-07-11","value":0.8511},{"date":"2023-07-12","value":0.85378},{"date":"2023-07-13","value":0.85553},{"date":"2023-07-14","value":0.8559},{"date":"2023-07-17","value":0.85873},{"date":"2023-07-18","value":0.85838},{"date":"2023-07-19","value":0.86918},{"date":"2023-07-20","value":0.8692},{"date":"2023-07-21","value":0.86706},{"date":"2023-07-24","value":0.8635},{"date":"2023-07-25","value":0.86148},{"date":"2023-07-26","value":0.85695},{"date":"2023-07-27","value":0.85885},{"date":"2023-07-28","value":0.8556},{"date":"2023-07-31","value":0.85765},{"date":"2023-08-01","value":0.85865},{"date":"2023-08-02","value":0.86038},{"date":"2023-08-03","value":0.86468},{"date":"2023-08-04","value":0.86193},{"date":"2023-08-07","value":0.86163},{"date":"2023-08-08","value":0.86158},{"date":"2023-08-09","value":0.8618},{"date":"2023-08-10","value":0.86313},{"date":"2023-08-11","value":0.86415},{"date":"2023-08-14","value":0.86215},{"date":"2023-08-15","value":0.85955},{"date":"2023-08-16","value":0.85645},{"date":"2023-08-17","value":0.85395},{"date":"2023-08-18","value":0.85493},{"date":"2023-08-21","value":0.85475},{"date":"2023-08-22","value":0.85288},{"date":"2023-08-23","value":0.85653},{"date":"2023-08-24","value":0.8565},{"date":"2023-08-25","value":0.85643},{"date":"2023-08-28","value":0.85815},{"date":"2023-08-29","value":0.8586},{"date":"2023-08-30","value":0.8592},{"date":"2023-08-31","value":0.85718},{"date":"2023-09-01","value":0.85538},{"date":"2023-09-04","value":0.8555},{"date":"2023-09-05","value":0.85535},{"date":"2023-09-06","value":0.85503},{"date":"2023-09-07","value":0.859},{"date":"2023-09-08","value":0.85735},{"date":"2023-09-11","value":0.8565},{"date":"2023-09-12","value":0.85925},{"date":"2023-09-13","value":0.8609},{"date":"2023-09-14","value":0.85995},{"date":"2023-09-15","value":0.85878},{"date":"2023-09-18","value":0.86141},{"date":"2023-09-19","value":0.86263},{"date":"2023-09-20","value":0.8653},{"date":"2023-09-21","value":0.86713},{"date":"2023-09-22","value":0.86795},{"date":"2023-09-25","value":0.86965},{"date":"2023-09-26","value":0.8702},{"date":"2023-09-27","value":0.8681},{"date":"2023-09-28","value":0.86333},{"date":"2023-09-29","value":0.86458},{"date":"2023-10-02","value":0.86628},{"date":"2023-10-03","value":0.86775},{"date":"2023-10-04","value":0.86588},{"date":"2023-10-05","value":0.86605},{"date":"2023-10-06","value":0.8651},{"date":"2023-10-09","value":0.8652},{"date":"2023-10-10","value":0.8639},{"date":"2023-10-11","value":0.86265},{"date":"2023-10-12","value":0.8626},{"date":"2023-10-13","value":0.86415},{"date":"2023-10-16","value":0.86545},{"date":"2023-10-17","value":0.8682},{"date":"2023-10-18","value":0.8661},{"date":"2023-10-19","value":0.87098},{"date":"2023-10-20","value":0.87213},{"date":"2023-10-23","value":0.87153},{"date":"2023-10-24","value":0.87025},{"date":"2023-10-25","value":0.8724},{"date":"2023-10-26","value":0.8717},{"date":"2023-10-27","value":0.87023},{"date":"2023-10-30","value":0.87345},{"date":"2023-10-31","value":0.87366},{"date":"2023-11-01","value":0.86945},{"date":"2023-11-02","value":0.87305},{"date":"2023-11-03","value":0.86983},{"date":"2023-11-06","value":0.8664},{"date":"2023-11-07","value":0.86855},{"date":"2023-11-08","value":0.87015},{"date":"2023-11-09","value":0.87205},{"date":"2023-11-10","value":0.87435},{"date":"2023-11-13","value":0.87155},{"date":"2023-11-14","value":0.8723},{"date":"2023-11-15","value":0.87188},{"date":"2023-11-16","value":0.8752},{"date":"2023-11-17","value":0.87395},{"date":"2023-11-20","value":0.8763},{"date":"2023-11-21","value":0.87326},{"date":"2023-11-22","value":0.8703},{"date":"2023-11-23","value":0.8694},{"date":"2023-11-24","value":0.86818},{"date":"2023-11-27","value":0.86671},{"date":"2023-11-28","value":0.8682},{"date":"2023-11-29","value":0.86525},{"date":"2023-11-30","value":0.86368},{"date":"2023-12-01","value":0.86045},{"date":"2023-12-04","value":0.8579},{"date":"2023-12-05","value":0.85723},{"date":"2023-12-06","value":0.8561},{"date":"2023-12-07","value":0.8575},{"date":"2023-12-08","value":0.8569},{"date":"2023-12-11","value":0.8558},{"date":"2023-12-12","value":0.85928},{"date":"2023-12-13","value":0.8612},{"date":"2023-12-14","value":0.85955},{"date":"2023-12-15","value":0.85833},{"date":"2023-12-18","value":0.86263},{"date":"2023-12-19","value":0.86095},{"date":"2023-12-20","value":0.86555},{"date":"2023-12-21","value":0.86805},{"date":"2023-12-22","value":0.8666},{"date":"2023-12-27","value":0.8683},{"date":"2023-12-28","value":0.8706},{"date":"2023-12-29","value":0.86905},{"date":"2024-01-02","value":0.86645},{"date":"2024-01-03","value":0.8647},{"date":"2024-01-04","value":0.86278},{"date":"2024-01-05","value":0.8621},{"date":"2024-01-08","value":0.8615},{"date":"2024-01-09","value":0.85938},{"date":"2024-01-10","value":0.86023},{"date":"2024-01-11","value":0.86145},{"date":"2024-01-12","value":0.8595},{"date":"2024-01-15","value":0.86075},{"date":"2024-01-16","value":0.86078},{"date":"2024-01-17","value":0.85818},{"date":"2024-01-18","value":0.85773},{"date":"2024-01-19","value":0.85825},{"date":"2024-01-22","value":0.85575},{"date":"2024-01-23","value":0.85493},{"date":"2024-01-24","value":0.85543},{"date":"2024-01-25","value":0.85538},{"date":"2024-01-26","value":0.85368},{"date":"2024-01-29","value":0.8525},{"date":"2024-01-30","value":0.85628},{"date":"2024-01-31","value":0.85435},{"date":"2024-02-01","value":0.85353},{"date":"2024-02-02","value":0.85263},{"date":"2024-02-05","value":0.85595},{"date":"2024-02-06","value":0.8546},{"date":"2024-02-07","value":0.85305},{"date":"2024-02-08","value":0.85378},{"date":"2024-02-09","value":0.8544},{"date":"2024-02-12","value":0.85391},{"date":"2024-02-13","value":0.85098},{"date":"2024-02-14","value":0.85258},{"date":"2024-02-15","value":0.85635},{"date":"2024-02-16","value":0.85605},{"date":"2024-02-19","value":0.85448},{"date":"2024-02-20","value":0.8566},{"date":"2024-02-21","value":0.85619},{"date":"2024-02-22","value":0.85625},{"date":"2024-02-23","value":0.8534},{"date":"2024-02-26","value":0.85495},{"date":"2024-02-27","value":0.8562},{"date":"2024-02-28","value":0.85548},{"date":"2024-02-29","value":0.85655},{"date":"2024-03-01","value":0.85588},{"date":"2024-03-04","value":0.85583},{"date":"2024-03-05","value":0.85543},{"date":"2024-03-06","value":0.85498},{"date":"2024-03-07","value":0.85445},{"date":"2024-03-08","value":0.85168},{"date":"2024-03-11","value":0.85208},{"date":"2024-03-12","value":0.85458},{"date":"2024-03-13","value":0.85451},{"date":"2024-03-14","value":0.8542},{"date":"2024-03-15","value":0.8541},{"date":"2024-03-18","value":0.85525},{"date":"2024-03-19","value":0.85445},{"date":"2024-03-20","value":0.85438},{"date":"2024-03-21","value":0.85678},{"date":"2024-03-22","value":0.85795},{"date":"2024-03-25","value":0.85698},{"date":"2024-03-26","value":0.85846},{"date":"2024-03-27","value":0.85768},{"date":"2024-03-28","value":0.8551},{"date":"2024-04-02","value":0.8551},{"date":"2024-04-03","value":0.85713},{"date":"2024-04-04","value":0.85788},{"date":"2024-04-05","value":0.85773},{"date":"2024-04-08","value":0.85795},{"date":"2024-04-09","value":0.85663},{"date":"2024-04-10","value":0.85515},{"date":"2024-04-11","value":0.85525},{"date":"2024-04-12","value":0.85424},{"date":"2024-04-15","value":0.85405},{"date":"2024-04-16","value":0.8544},{"date":"2024-04-17","value":0.854},{"date":"2024-04-18","value":0.85628},{"date":"2024-04-19","value":0.8562},{"date":"2024-04-22","value":0.86328},{"date":"2024-04-23","value":0.8605},{"date":"2024-04-24","value":0.85945},{"date":"2024-04-25","value":0.85675},{"date":"2024-04-26","value":0.85643},{"date":"2024-04-29","value":0.85493},{"date":"2024-04-30","value":0.85478},{"date":"2024-05-02","value":0.85538},{"date":"2024-05-03","value":0.85573},{"date":"2024-05-06","value":0.8566},{"date":"2024-05-07","value":0.85805},{"date":"2024-05-08","value":0.86083},{"date":"2024-05-09","value":0.85995},{"date":"2024-05-10","value":0.86055},{"date":"2024-05-13","value":0.86023},{"date":"2024-05-14","value":0.85983},{"date":"2024-05-15","value":0.8584},{"date":"2024-05-16","value":0.8585},{"date":"2024-05-17","value":0.85685},{"date":"2024-05-20","value":0.85548},{"date":"2024-05-21","value":0.8544},{"date":"2024-05-22","value":0.85165},{"date":"2024-05-23","value":0.85175},{"date":"2024-05-24","value":0.85241},{"date":"2024-05-27","value":0.8507},{"date":"2024-05-28","value":0.8508},{"date":"2024-05-29","value":0.8513},{"date":"2024-05-30","value":0.85105},{"date":"2024-05-31","value":0.85365},{"date":"2024-06-03","value":0.85175},{"date":"2024-06-04","value":0.85143},{"date":"2024-06-05","value":0.85048},{"date":"2024-06-06","value":0.85088},{"date":"2024-06-07","value":0.8512},{"date":"2024-06-10","value":0.84565},{"date":"2024-06-11","value":0.84198},{"date":"2024-06-12","value":0.84365},{"date":"2024-06-13","value":0.84468},{"date":"2024-06-14","value":0.84205},{"date":"2024-06-17","value":0.84573},{"date":"2024-06-18","value":0.8454},{"date":"2024-06-19","value":0.84455},{"date":"2024-06-20","value":0.84513},{"date":"2024-06-21","value":0.84531},{"date":"2024-06-24","value":0.8473},{"date":"2024-06-25","value":0.84465},{"date":"2024-06-26","value":0.84453},{"date":"2024-06-27","value":0.8459},{"date":"2024-06-28","value":0.84638},{"date":"2024-07-01","value":0.8479},{"date":"2024-07-02","value":0.84755},{"date":"2024-07-03","value":0.8468},{"date":"2024-07-04","value":0.84663},{"date":"2024-07-05","value":0.84613},{"date":"2024-07-08","value":0.8441},{"date":"2024-07-09","value":0.84491},{"date":"2024-07-10","value":0.84518},{"date":"2024-07-11","value":0.84305},{"date":"2024-07-12","value":0.84029},{"date":"2024-07-15","value":0.84045},{"date":"2024-07-16","value":0.84058},{"date":"2024-07-17","value":0.83915},{"date":"2024-07-18","value":0.84175},{"date":"2024-07-19","value":0.8428},{"date":"2024-07-22","value":0.84215},{"date":"2024-07-23","value":0.84073},{"date":"2024-07-24","value":0.83973},{"date":"2024-07-25","value":0.8428},{"date":"2024-07-26","value":0.84378},{"date":"2024-07-29","value":0.84345},{"date":"2024-07-30","value":0.8426},{"date":"2024-07-31","value":0.8438},{"date":"2024-08-01","value":0.84328},{"date":"2024-08-02","value":0.85},{"date":"2024-08-05","value":0.85878},{"date":"2024-08-06","value":0.85998},{"date":"2024-08-07","value":0.85808},{"date":"2024-08-08","value":0.86093},{"date":"2024-08-09","value":0.85708},{"date":"2024-08-12","value":0.85554},{"date":"2024-08-13","value":0.85458},{"date":"2024-08-14","value":0.85783},{"date":"2024-08-15","value":0.85615},{"date":"2024-08-16","value":0.85128},{"date":"2024-08-19","value":0.85243},{"date":"2024-08-20","value":0.85194},{"date":"2024-08-21","value":0.85303},{"date":"2024-08-22","value":0.84943},{"date":"2024-08-23","value":0.84733},{"date":"2024-08-26","value":0.84645},{"date":"2024-08-27","value":0.84438},{"date":"2024-08-28","value":0.84163},{"date":"2024-08-29","value":0.84175},{"date":"2024-08-30","value":0.8412},{"date":"2024-09-02","value":0.84218},{"date":"2024-09-03","value":0.84085},{"date":"2024-09-04","value":0.84248},{"date":"2024-09-05","value":0.84318},{"date":"2024-09-06","value":0.84293},{"date":"2024-09-09","value":0.84365},{"date":"2024-09-10","value":0.84265},{"date":"2024-09-11","value":0.84375},{"date":"2024-09-12","value":0.8446},{"date":"2024-09-13","value":0.84475},{"date":"2024-09-16","value":0.84278},{"date":"2024-09-17","value":0.84278},{"date":"2024-09-18","value":0.84225},{"date":"2024-09-19","value":0.83953},{"date":"2024-09-20","value":0.8391},{"date":"2024-09-23","value":0.83518},{"date":"2024-09-24","value":0.8322},{"date":"2024-09-25","value":0.83653},{"date":"2024-09-26","value":0.83428},{"date":"2024-09-27","value":0.83338},{"date":"2024-09-30","value":0.83543},{"date":"2024-10-01","value":0.83193},{"date":"2024-10-02","value":0.83288},{"date":"2024-10-03","value":0.84258},{"date":"2024-10-04","value":0.83735},{"date":"2024-10-07","value":0.83918},{"date":"2024-10-08","value":0.83778},{"date":"2024-10-09","value":0.8374},{"date":"2024-10-10","value":0.83686},{"date":"2024-10-11","value":0.83705},{"date":"2024-10-14","value":0.83665},{"date":"2024-10-15","value":0.83355},{"date":"2024-10-16","value":0.83605},{"date":"2024-10-17","value":0.83455},{"date":"2024-10-18","value":0.83165},{"date":"2024-10-21","value":0.83315},{"date":"2024-10-22","value":0.8334},{"date":"2024-10-23","value":0.83148},{"date":"2024-10-24","value":0.8321},{"date":"2024-10-25","value":0.83358},{"date":"2024-10-28","value":0.8329},{"date":"2024-10-29","value":0.8302},{"date":"2024-10-30","value":0.83425},{"date":"2024-10-31","value":0.83753},{"date":"2024-11-01","value":0.83998},{"date":"2024-11-04","value":0.84063},{"date":"2024-11-05","value":0.8392},{"date":"2024-11-06","value":0.83223},{"date":"2024-11-07","value":0.83185},{"date":"2024-11-08","value":0.83188},{"date":"2024-11-11","value":0.8268},{"date":"2024-11-12","value":0.82835},{"date":"2024-11-13","value":0.83413},{"date":"2024-11-14","value":0.83158},{"date":"2024-11-15","value":0.83455},{"date":"2024-11-18","value":0.8356},{"date":"2024-11-19","value":0.83638},{"date":"2024-11-20","value":0.8338},{"date":"2024-11-21","value":0.83273},{"date":"2024-11-22","value":0.83205},{"date":"2024-11-25","value":0.83465},{"date":"2024-11-26","value":0.8348},{"date":"2024-11-27","value":0.834},{"date":"2024-11-28","value":0.8323},{"date":"2024-11-29","value":0.83205},{"date":"2024-12-02","value":0.82898},{"date":"2024-12-03","value":0.83123},{"date":"2024-12-04","value":0.8283},{"date":"2024-12-05","value":0.828},{"date":"2024-12-06","value":0.82855},{"date":"2024-12-09","value":0.82805},{"date":"2024-12-10","value":0.82555},{"date":"2024-12-11","value":0.82458},{"date":"2024-12-12","value":0.82428},{"date":"2024-12-13","value":0.83043},{"date":"2024-12-16","value":0.82945},{"date":"2024-12-17","value":0.82648},{"date":"2024-12-18","value":0.8252},{"date":"2024-12-19","value":0.82445},{"date":"2024-12-20","value":0.82965},{"date":"2024-12-23","value":0.82995},{"date":"2024-12-24","value":0.82805},{"date":"2024-12-27","value":0.83098},{"date":"2024-12-30","value":0.8295},{"date":"2024-12-31","value":0.82918},{"date":"2025-01-02","value":0.83118},{"date":"2025-01-03","value":0.82993},{"date":"2025-01-06","value":0.83098},{"date":"2025-01-07","value":0.82915},{"date":"2025-01-08","value":0.83403},{"date":"2025-01-09","value":0.83808},{"date":"2025-01-10","value":0.83693},{"date":"2025-01-13","value":0.8416},{"date":"2025-01-14","value":0.84288},{"date":"2025-01-15","value":0.84313},{"date":"2025-01-16","value":0.84258},{"date":"2025-01-17","value":0.84453},{"date":"2025-01-20","value":0.84588},{"date":"2025-01-21","value":0.84553},{"date":"2025-01-22","value":0.84466},{"date":"2025-01-23","value":0.84468},{"date":"2025-01-24","value":0.84413},{"date":"2025-01-27","value":0.84106},{"date":"2025-01-28","value":0.83868},{"date":"2025-01-29","value":0.83723},{"date":"2025-01-30","value":0.83685},{"date":"2025-01-31","value":0.83608},{"date":"2025-02-03","value":0.83136},{"date":"2025-02-04","value":0.83188},{"date":"2025-02-05","value":0.83085},{"date":"2025-02-06","value":0.83688},{"date":"2025-02-07","value":0.83353},{"date":"2025-02-10","value":0.83283},{"date":"2025-02-11","value":0.83355},{"date":"2025-02-12","value":0.83338},{"date":"2025-02-13","value":0.83313},{"date":"2025-02-14","value":0.83215},{"date":"2025-02-17","value":0.83133},{"date":"2025-02-18","value":0.83025},{"date":"2025-02-19","value":0.82838},{"date":"2025-02-20","value":0.82823},{"date":"2025-02-21","value":0.8276},{"date":"2025-02-24","value":0.8283},{"date":"2025-02-25","value":0.82908},{"date":"2025-02-26","value":0.82868},{"date":"2025-02-27","value":0.82673},{"date":"2025-02-28","value":0.82608},{"date":"2025-03-03","value":0.8253},{"date":"2025-03-04","value":0.82788},{"date":"2025-03-05","value":0.835},{"date":"2025-03-06","value":0.8379},{"date":"2025-03-07","value":0.84088},{"date":"2025-03-10","value":0.83849},{"date":"2025-03-11","value":0.84374},{"date":"2025-03-12","value":0.84078},{"date":"2025-03-13","value":0.83778},{"date":"2025-03-14","value":0.84183},{"date":"2025-03-17","value":0.84026},{"date":"2025-03-18","value":0.84173},{"date":"2025-03-19","value":0.84078},{"date":"2025-03-20","value":0.8369},{"date":"2025-03-21","value":0.83765},{"date":"2025-03-24","value":0.83663},{"date":"2025-03-25","value":0.83565},{"date":"2025-03-26","value":0.83623},{"date":"2025-03-27","value":0.83318},{"date":"2025-03-28","value":0.83358},{"date":"2025-03-31","value":0.83536},{"date":"2025-04-01","value":0.83665},{"date":"2025-04-02","value":0.83455},{"date":"2025-04-03","value":0.84163},{"date":"2025-04-04","value":0.84985},{"date":"2025-04-07","value":0.85588},{"date":"2025-04-08","value":0.85644},{"date":"2025-04-09","value":0.86435},{"date":"2025-04-10","value":0.85755},{"date":"2025-04-11","value":0.86678},{"date":"2025-04-14","value":0.86383},{"date":"2025-04-15","value":0.8557},{"date":"2025-04-16","value":0.85618},{"date":"2025-04-17","value":0.85873},{"date":"2025-04-22","value":0.85858},{"date":"2025-04-23","value":0.85793},{"date":"2025-04-24","value":0.855},{"date":"2025-04-25","value":0.8531},{"date":"2025-04-28","value":0.8514},{"date":"2025-04-29","value":0.8498},{"date":"2025-04-30","value":0.8518},{"date":"2025-05-02","value":0.8533},{"date":"2025-05-05","value":0.8515},{"date":"2025-05-06","value":0.8469},{"date":"2025-05-07","value":0.8511},{"date":"2025-05-08","value":0.8476},{"date":"2025-05-09","value":0.8477},{"date":"2025-05-12","value":0.8429},{"date":"2025-05-13","value":0.8406},{"date":"2025-05-14","value":0.8415},{"date":"2025-05-15","value":0.8424},{"date":"2025-05-16","value":0.8427},{"date":"2025-05-19","value":0.8419},{"date":"2025-05-20","value":0.8418},{"date":"2025-05-21","value":0.8446},{"date":"2025-05-22","value":0.8427},{"date":"2025-05-23","value":0.8382},{"date":"2025-05-26","value":0.8392},{"date":"2025-05-27","value":0.8381},{"date":"2025-05-28","value":0.8398},{"date":"2025-05-29","value":0.8377},{"date":"2025-05-30","value":0.8412},{"date":"2025-06-02","value":0.8434},{"date":"2025-06-03","value":0.8436},{"date":"2025-06-04","value":0.8421},{"date":"2025-06-05","value":0.8419},{"date":"2025-06-06","value":0.8426},{"date":"2025-06-09","value":0.8424},{"date":"2025-06-10","value":0.8464},{"date":"2025-06-11","value":0.8476},{"date":"2025-06-12","value":0.8538},{"date":"2025-06-13","value":0.8505},{"date":"2025-06-16","value":0.8523},{"date":"2025-06-17","value":0.8525},{"date":"2025-06-18","value":0.8552},{"date":"2025-06-19","value":0.8541},{"date":"2025-06-20","value":0.8537},{"date":"2025-06-23","value":0.8567},{"date":"2025-06-24","value":0.8527},{"date":"2025-06-25","value":0.8526},{"date":"2025-06-26","value":0.8535},{"date":"2025-06-27","value":0.8529},{"date":"2025-06-30","value":0.8555},{"date":"2025-07-01","value":0.8588},{"date":"2025-07-02","value":0.8605},{"date":"2025-07-03","value":0.8629},{"date":"2025-07-04","value":0.8625},{"date":"2025-07-07","value":0.8611},{"date":"2025-07-08","value":0.8632},{"date":"2025-07-09","value":0.8613},{"date":"2025-07-10","value":0.8627},{"date":"2025-07-11","value":0.8657},{"date":"2025-07-14","value":0.8667},{"date":"2025-07-15","value":0.8679},{"date":"2025-07-16","value":0.8659},{"date":"2025-07-17","value":0.8644},{"date":"2025-07-18","value":0.8656},{"date":"2025-07-21","value":0.8656},{"date":"2025-07-22","value":0.8675},{"date":"2025-07-23","value":0.8665},{"date":"2025-07-24","value":0.8675},{"date":"2025-07-25","value":0.8715},{"date":"2025-07-28","value":0.8679},{"date":"2025-07-29","value":0.865},{"date":"2025-07-30","value":0.8622},{"date":"2025-07-31","value":0.8649},{"date":"2025-08-01","value":0.8665},{"date":"2025-08-04","value":0.8704},{"date":"2025-08-05","value":0.8693},{"date":"2025-08-06","value":0.8717},{"date":"2025-08-07","value":0.8673},{"date":"2025-08-08","value":0.8671},{"date":"2025-08-11","value":0.8656},{"date":"2025-08-12","value":0.8621},{"date":"2025-08-13","value":0.8631},{"date":"2025-08-14","value":0.861},{"date":"2025-08-15","value":0.8622},{"date":"2025-08-18","value":0.8621},{"date":"2025-08-19","value":0.864},{"date":"2025-08-20","value":0.8645},{"date":"2025-08-21","value":0.8654},{"date":"2025-08-22","value":0.8653},{"date":"2025-08-25","value":0.8659},{"date":"2025-08-26","value":0.8642},{"date":"2025-08-27","value":0.8626},{"date":"2025-08-28","value":0.8637},{"date":"2025-08-29","value":0.8668},{"date":"2025-09-01","value":0.8662},{"date":"2025-09-02","value":0.8702},{"date":"2025-09-03","value":0.8687},{"date":"2025-09-04","value":0.8663},{"date":"2025-09-05","value":0.8678},{"date":"2025-09-08","value":0.8669},{"date":"2025-09-09","value":0.8663},{"date":"2025-09-10","value":0.865},{"date":"2025-09-11","value":0.8647},{"date":"2025-09-12","value":0.8653},{"date":"2025-09-15","value":0.8641},{"date":"2025-09-16","value":0.8656},{"date":"2025-09-17","value":0.8675},{"date":"2025-09-18","value":0.868},{"date":"2025-09-19","value":0.8708},{"date":"2025-09-22","value":0.8729},{"date":"2025-09-23","value":0.8729},{"date":"2025-09-24","value":0.8731},{"date":"2025-09-25","value":0.8748},{"date":"2025-09-26","value":0.874},{"date":"2025-09-29","value":0.8723},{"date":"2025-09-30","value":0.8734},{"date":"2025-10-01","value":0.8704},{"date":"2025-10-02","value":0.8721},{"date":"2025-10-03","value":0.8726},{"date":"2025-10-06","value":0.8695},{"date":"2025-10-07","value":0.8703},{"date":"2025-10-08","value":0.8671},{"date":"2025-10-09","value":0.8683},{"date":"2025-10-10","value":0.8709},{"date":"2025-10-13","value":0.8677},{"date":"2025-10-14","value":0.8712},{"date":"2025-10-15","value":0.8705},{"date":"2025-10-16","value":0.8676},{"date":"2025-10-17","value":0.8695},{"date":"2025-10-20","value":0.8691},{"date":"2025-10-21","value":0.8678},{"date":"2025-10-22","value":0.8689},{"date":"2025-10-23","value":0.8691},{"date":"2025-10-24","value":0.8726},{"date":"2025-10-27","value":0.8721},{"date":"2025-10-28","value":0.876},{"date":"2025-10-29","value":0.8807},{"date":"2025-10-30","value":0.8801},{"date":"2025-10-31","value":0.8816},{"date":"2025-11-03","value":0.8765},{"date":"2025-11-04","value":0.8795},{"date":"2025-11-05","value":0.881},{"date":"2025-11-06","value":0.8807},{"date":"2025-11-07","value":0.8811},{"date":"2025-11-10","value":0.8778},{"date":"2025-11-11","value":0.8804},{"date":"2025-11-12","value":0.8823},{"date":"2025-11-13","value":0.8819},{"date":"2025-11-14","value":0.8846},{"date":"2025-11-17","value":0.8795},{"date":"2025-11-18","value":0.8821},{"date":"2025-11-19","value":0.8827},{"date":"2025-11-20","value":0.8815},{"date":"2025-11-21","value":0.8803},{"date":"2025-11-24","value":0.8804},{"date":"2025-11-25","value":0.8788},{"date":"2025-11-26","value":0.8776},{"date":"2025-11-27","value":0.8754},{"date":"2025-11-28","value":0.8752},{"date":"2025-12-01","value":0.8778},{"date":"2025-12-02","value":0.8796},{"date":"2025-12-03","value":0.8766},{"date":"2025-12-04","value":0.8745},{"date":"2025-12-05","value":0.8727},{"date":"2025-12-08","value":0.8746},{"date":"2025-12-09","value":0.8735},{"date":"2025-12-10","value":0.8741},{"date":"2025-12-11","value":0.8751},{"date":"2025-12-12","value":0.8767},{"date":"2025-12-15","value":0.8779},{"date":"2025-12-16","value":0.8764},{"date":"2025-12-17","value":0.8785},{"date":"2025-12-18","value":0.8746},{"date":"2025-12-19","value":0.876},{"date":"2025-12-22","value":0.8742},{"date":"2025-12-23","value":0.8729},{"date":"2025-12-24","value":0.8729},{"date":"2025-12-29","value":0.8726},{"date":"2025-12-30","value":0.8712},{"date":"2025-12-31","value":0.8726},{"date":"2026-01-02","value":0.8719},{"date":"2026-01-05","value":0.8676},{"date":"2026-01-06","value":0.8663},{"date":"2026-01-07","value":0.8664},{"date":"2026-01-08","value":0.8687},{"date":"2026-01-09","value":0.8677},{"date":"2026-01-12","value":0.8674},{"date":"2026-01-13","value":0.866},{"date":"2026-01-14","value":0.8668},{"date":"2026-01-15","value":0.8674},{"date":"2026-01-16","value":0.867},{"date":"2026-01-19","value":0.8671},{"date":"2026-01-20","value":0.8722},{"date":"2026-01-21","value":0.8744},{"date":"2026-01-22","value":0.8722},{"date":"2026-01-23","value":0.8681},{"date":"2026-01-26","value":0.8675},{"date":"2026-01-27","value":0.8683},{"date":"2026-01-28","value":0.8685},{"date":"2026-01-29","value":0.8662},{"date":"2026-01-30","value":0.8662},{"date":"2026-02-02","value":0.8658},{"date":"2026-02-03","value":0.8623},{"date":"2026-02-04","value":0.8616},{"date":"2026-02-05","value":0.8691},{"date":"2026-02-06","value":0.8679},{"date":"2026-02-09","value":0.8701},{"date":"2026-02-10","value":0.8695},{"date":"2026-02-11","value":0.8699},{"date":"2026-02-12","value":0.8711},{"date":"2026-02-13","value":0.8716},{"date":"2026-02-16","value":0.869},{"date":"2026-02-17","value":0.8733},{"date":"2026-02-18","value":0.8724},{"date":"2026-02-19","value":0.8738},{"date":"2026-02-20","value":0.8728},{"date":"2026-02-23","value":0.8734},{"date":"2026-02-24","value":0.8731},{"date":"2026-02-25","value":0.8714},{"date":"2026-02-26","value":0.8719},{"date":"2026-02-27","value":0.8763},{"date":"2026-03-02","value":0.8739},{"date":"2026-03-03","value":0.8717},{"date":"2026-03-04","value":0.8705},{"date":"2026-03-05","value":0.8695},{"date":"2026-03-06","value":0.86693},{"date":"2026-03-09","value":0.8653},{"date":"2026-03-10","value":0.86545},{"date":"2026-03-11","value":0.86363},{"date":"2026-03-12","value":0.86243},{"date":"2026-03-13","value":0.86503},{"date":"2026-03-16","value":0.86408},{"date":"2026-03-17","value":0.8643},{"date":"2026-03-18","value":0.86393},{"date":"2026-03-19","value":0.86388},{"date":"2026-03-20","value":0.86438},{"date":"2026-03-23","value":0.8642},{"date":"2026-03-24","value":0.86541},{"date":"2026-03-25","value":0.86558},{"date":"2026-03-26","value":0.86515},{"date":"2026-03-27","value":0.8672},{"date":"2026-03-30","value":0.86803},{"date":"2026-03-31","value":0.86833},{"date":"2026-04-01","value":0.87113},{"date":"2026-04-02","value":0.87253},{"date":"2026-04-07","value":0.87258},{"date":"2026-04-08","value":0.86893},{"date":"2026-04-09","value":0.87053},{"date":"2026-04-10","value":0.87105},{"date":"2026-04-13","value":0.87058},{"date":"2026-04-14","value":0.86913},{"date":"2026-04-15","value":0.86935},{"date":"2026-04-16","value":0.86993},{"date":"2026-04-17","value":0.87168},{"date":"2026-04-20","value":0.87045},{"date":"2026-04-21","value":0.87035},{"date":"2026-04-22","value":0.86903},{"date":"2026-04-23","value":0.86575},{"date":"2026-04-24","value":0.86803},{"date":"2026-04-27","value":0.8658},{"date":"2026-04-28","value":0.86715},{"date":"2026-04-29","value":0.86643},{"date":"2026-04-30","value":0.86625},{"date":"2026-05-04","value":0.86358},{"date":"2026-05-05","value":0.86343},{"date":"2026-05-06","value":0.8637},{"date":"2026-05-07","value":0.8641},{"date":"2026-05-08","value":0.8641},{"date":"2026-05-11","value":0.86488},{"date":"2026-05-12","value":0.86803},{"date":"2026-05-13","value":0.86713},{"date":"2026-05-14","value":0.86618},{"date":"2026-05-15","value":0.8705},{"date":"2026-05-18","value":0.8702},{"date":"2026-05-19","value":0.86671},{"date":"2026-05-20","value":0.86555},{"date":"2026-05-21","value":0.86433},{"date":"2026-05-22","value":0.86418},{"date":"2026-05-25","value":0.86255},{"date":"2026-05-26","value":0.86375},{"date":"2026-05-27","value":0.86618},{"date":"2026-05-28","value":0.86665},{"date":"2026-05-29","value":0.86723},{"date":"2026-06-01","value":0.86493},{"date":"2026-06-02","value":0.86465},{"date":"2026-06-03","value":0.8637},{"date":"2026-06-04","value":0.8649},{"date":"2026-06-05","value":0.86433},{"date":"2026-06-08","value":0.8636},{"date":"2026-06-09","value":0.8634},{"date":"2026-06-10","value":0.86228},{"date":"2026-06-11","value":0.8633},{"date":"2026-06-12","value":0.86305},{"date":"2026-06-15","value":0.86483},{"date":"2026-06-16","value":0.86471},{"date":"2026-06-17","value":0.86463},{"date":"2026-06-18","value":0.86638},{"date":"2026-06-19","value":0.86653},{"date":"2026-06-22","value":0.86468},{"date":"2026-06-23","value":0.862},{"date":"2026-06-24","value":0.86165},{"date":"2026-06-25","value":0.86183},{"date":"2026-06-26","value":0.86253},{"date":"2026-06-29","value":0.86215},{"date":"2026-06-30","value":0.86178},{"date":"2026-07-01","value":0.85973},{"date":"2026-07-02","value":0.85665},{"date":"2026-07-03","value":0.8572},{"date":"2026-07-06","value":0.85538},{"date":"2026-07-07","value":0.85411},{"date":"2026-07-08","value":0.85435},{"date":"2026-07-09","value":0.85363},{"date":"2026-07-10","value":0.85155},{"date":"2026-07-13","value":0.8533},{"date":"2026-07-14","value":0.85215},{"date":"2026-07-15","value":0.85093},{"date":"2026-07-16","value":0.84873},{"date":"2026-07-17","value":0.85098},{"date":"2026-07-20","value":0.84888},{"date":"2026-07-21","value":0.85205},{"date":"2026-07-22","value":0.8534},{"date":"2026-07-23","value":0.85318},{"date":"2026-07-24","value":0.85388},{"date":"2026-07-27","value":0.85524},{"date":"2026-07-28","value":0.8555},{"date":"2026-07-29","value":0.85635},{"date":"2026-07-30","value":0.85715},{"date":"2026-07-31","value":0.85573}]}