{"series":{"slug":"eth-usd-coingecko","name_ru":"\u042d\u0444\u0438\u0440\u0438\u0443\u043c \u043a \u0434\u043e\u043b\u043b\u0430\u0440\u0443","name_en":"Ethereum to US Dollar","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":3497.7884248521},{"date":"2025-08-05","value":3717.032578786},{"date":"2025-08-06","value":3611.9648699727},{"date":"2025-08-07","value":3676.6139068843},{"date":"2025-08-08","value":3907.601017232},{"date":"2025-08-09","value":4010.9232718128},{"date":"2025-08-10","value":4265.1881243902},{"date":"2025-08-11","value":4252.1664388405},{"date":"2025-08-12","value":4226.5071309814},{"date":"2025-08-13","value":4592.8033327873},{"date":"2025-08-14","value":4750.8416443723},{"date":"2025-08-15","value":4560.3205754065},{"date":"2025-08-16","value":4437.624336661},{"date":"2025-08-17","value":4423.4278418057},{"date":"2025-08-18","value":4485.0337890941},{"date":"2025-08-19","value":4317.3757122236},{"date":"2025-08-20","value":4080.6477400868},{"date":"2025-08-21","value":4335.0950118438},{"date":"2025-08-22","value":4231.4589881432},{"date":"2025-08-23","value":4817.7623215442},{"date":"2025-08-24","value":4782.4273637659},{"date":"2025-08-25","value":4780.2562343891},{"date":"2025-08-26","value":4375.3807954228},{"date":"2025-08-27","value":4591.7687232208},{"date":"2025-08-28","value":4503.2492914321},{"date":"2025-08-29","value":4510.7436576976},{"date":"2025-08-30","value":4359.2428727471},{"date":"2025-08-31","value":4373.4477567387},{"date":"2025-09-01","value":4385.6115422729},{"date":"2025-09-02","value":4314.3368456586},{"date":"2025-09-03","value":4320.5602658504},{"date":"2025-09-04","value":4451.0636436771},{"date":"2025-09-05","value":4302.6311062246},{"date":"2025-09-06","value":4306.9385585791},{"date":"2025-09-07","value":4275.565874686},{"date":"2025-09-08","value":4305.7121095482},{"date":"2025-09-09","value":4307.1432378582},{"date":"2025-09-10","value":4311.8584294636},{"date":"2025-09-11","value":4347.4821241141},{"date":"2025-09-12","value":4455.9148566539},{"date":"2025-09-13","value":4707.4670942367},{"date":"2025-09-14","value":4669.028586485},{"date":"2025-09-15","value":4606.7400889991},{"date":"2025-09-16","value":4522.7579691583},{"date":"2025-09-17","value":4503.3988387157},{"date":"2025-09-18","value":4594.0278896964},{"date":"2025-09-19","value":4593.8076365639},{"date":"2025-09-20","value":4470.1027489262},{"date":"2025-09-21","value":4481.4845883896},{"date":"2025-09-22","value":4445.9646860873},{"date":"2025-09-23","value":4201.8899836227},{"date":"2025-09-24","value":4164.8260375051},{"date":"2025-09-25","value":4152.8526480819},{"date":"2025-09-26","value":3896.0630176174},{"date":"2025-09-27","value":4028.9084656376},{"date":"2025-09-28","value":4018.7044581769},{"date":"2025-09-29","value":4139.675726866},{"date":"2025-09-30","value":4214.4983175252},{"date":"2025-10-01","value":4147.3161868654},{"date":"2025-10-02","value":4354.3787572711},{"date":"2025-10-03","value":4484.1803770565},{"date":"2025-10-04","value":4514.1486165485},{"date":"2025-10-05","value":4488.8029174598},{"date":"2025-10-06","value":4513.3101483546},{"date":"2025-10-07","value":4690.8378562635},{"date":"2025-10-08","value":4453.7812655562},{"date":"2025-10-09","value":4526.0620953783},{"date":"2025-10-10","value":4368.4196165653},{"date":"2025-10-11","value":3841.6736803825},{"date":"2025-10-12","value":3747.4570446608},{"date":"2025-10-13","value":4151.9188631847},{"date":"2025-10-14","value":4245.4470766333},{"date":"2025-10-15","value":4126.2353528705},{"date":"2025-10-16","value":3991.5442355212},{"date":"2025-10-17","value":3893.7560375685},{"date":"2025-10-18","value":3835.0072484766},{"date":"2025-10-19","value":3890.0160621012},{"date":"2025-10-20","value":3982.3558612703},{"date":"2025-10-21","value":3980.0732797439},{"date":"2025-10-22","value":3866.1517827743},{"date":"2025-10-23","value":3805.8818643509},{"date":"2025-10-24","value":3857.5900085719},{"date":"2025-10-25","value":3935.956503436},{"date":"2025-10-26","value":3954.0041199084},{"date":"2025-10-27","value":4158.5676219686},{"date":"2025-10-28","value":4117.2870777073},{"date":"2025-10-29","value":3978.8120104143},{"date":"2025-10-30","value":3902.8019474293},{"date":"2025-10-31","value":3801.5515047184},{"date":"2025-11-01","value":3846.9586306236},{"date":"2025-11-02","value":3872.9260547355},{"date":"2025-11-03","value":3905.3429295556},{"date":"2025-11-04","value":3600.3637684119},{"date":"2025-11-05","value":3285.2318395879},{"date":"2025-11-06","value":3425.9698058909},{"date":"2025-11-07","value":3312.4503070159},{"date":"2025-11-08","value":3426.4012405988},{"date":"2025-11-09","value":3399.6637755493},{"date":"2025-11-10","value":3578.8023059042},{"date":"2025-11-11","value":3566.0498671154},{"date":"2025-11-12","value":3416.0715089988},{"date":"2025-11-13","value":3412.5432368287},{"date":"2025-11-14","value":3223.1757786142},{"date":"2025-11-15","value":3118.7143444311},{"date":"2025-11-16","value":3169.6972672382},{"date":"2025-11-17","value":3091.9050456831},{"date":"2025-11-18","value":3026.2182553387},{"date":"2025-11-19","value":3121.5138481615},{"date":"2025-11-20","value":3020.9357877204},{"date":"2025-11-21","value":2832.5307976376},{"date":"2025-11-22","value":2763.897390489},{"date":"2025-11-23","value":2768.1536567521},{"date":"2025-11-24","value":2798.9131011837},{"date":"2025-11-25","value":2952.334906853},{"date":"2025-11-26","value":2958.5732175212},{"date":"2025-11-27","value":3026.4215348055},{"date":"2025-11-28","value":3014.8198499492},{"date":"2025-11-29","value":3031.2458557162},{"date":"2025-11-30","value":2989.6497957852},{"date":"2025-12-01","value":2990.797383294},{"date":"2025-12-02","value":2796.7338690488},{"date":"2025-12-03","value":2997.6024271946},{"date":"2025-12-04","value":3188.8819447301},{"date":"2025-12-05","value":3134.348640816},{"date":"2025-12-06","value":3019.8260380593},{"date":"2025-12-07","value":3036.8756467141},{"date":"2025-12-08","value":3060.9948319528},{"date":"2025-12-09","value":3123.8052523661},{"date":"2025-12-10","value":3318.7209450429},{"date":"2025-12-11","value":3323.2920126003},{"date":"2025-12-12","value":3238.4136151525},{"date":"2025-12-13","value":3086.732766985},{"date":"2025-12-14","value":3115.2713999581},{"date":"2025-12-15","value":3063.545452822},{"date":"2025-12-16","value":2963.8945572517},{"date":"2025-12-17","value":2957.8602493046},{"date":"2025-12-18","value":2832.4683268792},{"date":"2025-12-19","value":2826.6732476964},{"date":"2025-12-20","value":2977.6645036836},{"date":"2025-12-21","value":2977.3342562903},{"date":"2025-12-22","value":3004.2204920825},{"date":"2025-12-23","value":3005.3755577051},{"date":"2025-12-24","value":2965.2187851619},{"date":"2025-12-25","value":2945.3672828776},{"date":"2025-12-26","value":2901.680790123},{"date":"2025-12-27","value":2926.4701674105},{"date":"2025-12-28","value":2947.7123005407},{"date":"2025-12-29","value":2948.8317693857},{"date":"2025-12-30","value":2934.3562806098},{"date":"2025-12-31","value":2967.9804137873},{"date":"2026-01-01","value":2970.0286823564},{"date":"2026-01-02","value":3003.854808217},{"date":"2026-01-03","value":3135.1084776746},{"date":"2026-01-04","value":3130.7963686372},{"date":"2026-01-05","value":3153.1033957379},{"date":"2026-01-06","value":3227.3933194586},{"date":"2026-01-07","value":3291.9129614142},{"date":"2026-01-08","value":3167.4127745768},{"date":"2026-01-09","value":3106.0591279323},{"date":"2026-01-10","value":3085.4102699805},{"date":"2026-01-11","value":3086.1247025891},{"date":"2026-01-12","value":3120.1733886182},{"date":"2026-01-13","value":3091.6847352391},{"date":"2026-01-14","value":3330.5044293576},{"date":"2026-01-15","value":3351.8160816418},{"date":"2026-01-16","value":3319.2231658916},{"date":"2026-01-17","value":3292.513897895},{"date":"2026-01-18","value":3307.0701203971},{"date":"2026-01-19","value":3277.7686408683},{"date":"2026-01-20","value":3186.7807396911},{"date":"2026-01-21","value":2941.8832556658},{"date":"2026-01-22","value":2984.1749655361},{"date":"2026-01-23","value":2951.3870755868},{"date":"2026-01-24","value":2955.1225550232},{"date":"2026-01-25","value":2950.8443099062},{"date":"2026-01-26","value":2812.9354038887},{"date":"2026-01-27","value":2925.763833023},{"date":"2026-01-28","value":3020.0157310854},{"date":"2026-01-29","value":3011.8150002704},{"date":"2026-01-30","value":2822.6338414013},{"date":"2026-01-31","value":2702.9166772971},{"date":"2026-02-01","value":2450.663546893},{"date":"2026-02-02","value":2264.3453876908},{"date":"2026-02-03","value":2343.4585436522},{"date":"2026-02-04","value":2226.4131184593},{"date":"2026-02-05","value":2143.2933986605},{"date":"2026-02-06","value":1823.8053314217},{"date":"2026-02-07","value":2055.7743792338},{"date":"2026-02-08","value":2087.9866273524},{"date":"2026-02-09","value":2092.4274588225},{"date":"2026-02-10","value":2106.7856442624},{"date":"2026-02-11","value":2021.4415907713},{"date":"2026-02-12","value":1944.6819006476},{"date":"2026-02-13","value":1947.8399217972},{"date":"2026-02-14","value":2048.3187877858},{"date":"2026-02-15","value":2085.7055915747},{"date":"2026-02-16","value":1967.5499217442},{"date":"2026-02-17","value":1998.175987114},{"date":"2026-02-18","value":1994.3527116896},{"date":"2026-02-19","value":1954.6531149212},{"date":"2026-02-20","value":1949.6068369097},{"date":"2026-02-21","value":1967.928380324},{"date":"2026-02-22","value":1986.9516807466},{"date":"2026-02-23","value":1886.4503665912},{"date":"2026-02-24","value":1859.2199106791},{"date":"2026-02-25","value":1852.0821618899},{"date":"2026-02-26","value":2053.0977325314},{"date":"2026-02-27","value":2027.5050759088},{"date":"2026-02-28","value":1931.1188526607},{"date":"2026-03-01","value":1966.7219163589},{"date":"2026-03-02","value":1939.7957193912},{"date":"2026-03-03","value":2028.7990113547},{"date":"2026-03-04","value":1982.9514132769},{"date":"2026-03-05","value":2127.5791778088},{"date":"2026-03-06","value":2073.3589471781},{"date":"2026-03-07","value":1979.0781325827},{"date":"2026-03-08","value":1984.4479694207},{"date":"2026-03-09","value":1939.391759392},{"date":"2026-03-10","value":1992.982026905},{"date":"2026-03-11","value":2035.1741536035},{"date":"2026-03-12","value":2051.9341141166},{"date":"2026-03-13","value":2071.9197307869},{"date":"2026-03-14","value":2090.07300643},{"date":"2026-03-15","value":2107.1131900777},{"date":"2026-03-16","value":2182.0726576096},{"date":"2026-03-17","value":2343.531087735},{"date":"2026-03-18","value":2320.9509267495},{"date":"2026-03-19","value":2203.1349441545},{"date":"2026-03-20","value":2139.5141952878},{"date":"2026-03-21","value":2146.5788149821},{"date":"2026-03-22","value":2066.1561868531},{"date":"2026-03-23","value":2055.6818387443},{"date":"2026-03-24","value":2152.4713023935},{"date":"2026-03-25","value":2156.3938779843},{"date":"2026-03-26","value":2172.4163328612},{"date":"2026-03-27","value":2059.5891043632},{"date":"2026-03-28","value":1991.5485477906},{"date":"2026-03-29","value":2000.050098836},{"date":"2026-03-30","value":1981.7423699353},{"date":"2026-03-31","value":2024.0146470849},{"date":"2026-04-01","value":2101.7264005166},{"date":"2026-04-02","value":2245.7057581067},{"date":"2026-04-03","value":2148.331568256},{"date":"2026-04-04","value":2153.9422147047},{"date":"2026-04-05","value":2149.6888978336},{"date":"2026-04-06","value":2210.9808037435},{"date":"2026-04-07","value":2196.767542854},{"date":"2026-04-08","value":2351.6026635368},{"date":"2026-04-09","value":2310.4685340782},{"date":"2026-04-10","value":2296.7595249966},{"date":"2026-04-11","value":2247.4186221631},{"date":"2026-04-12","value":2283.05711493},{"date":"2026-04-13","value":2189.221443885},{"date":"2026-04-14","value":2374.0162053339},{"date":"2026-04-15","value":2326.4451774665},{"date":"2026-04-16","value":2360.5761467739},{"date":"2026-04-17","value":2348.9874923859},{"date":"2026-04-18","value":2421.2905710664},{"date":"2026-04-19","value":2351.4600244518},{"date":"2026-04-20","value":2264.1941982589},{"date":"2026-04-21","value":2314.63860713},{"date":"2026-04-22","value":2326.6640126907},{"date":"2026-04-23","value":2375.7144533634},{"date":"2026-04-24","value":2331.0953087938},{"date":"2026-04-25","value":2315.7001856619},{"date":"2026-04-26","value":2320.5664037258},{"date":"2026-04-27","value":2369.1540292625},{"date":"2026-04-28","value":2303.8842501308},{"date":"2026-04-29","value":2292.7658741534},{"date":"2026-04-30","value":2253.6200492927},{"date":"2026-05-01","value":2256.9491123703},{"date":"2026-05-02","value":2295.5834408838},{"date":"2026-05-03","value":2322.2871612641},{"date":"2026-05-04","value":2322.5878639165},{"date":"2026-05-05","value":2346.1713028945},{"date":"2026-05-06","value":2360.644366286},{"date":"2026-05-07","value":2351.0137484161},{"date":"2026-05-08","value":2291.3025913746},{"date":"2026-05-09","value":2307.4703729824},{"date":"2026-05-10","value":2327.1639474602},{"date":"2026-05-11","value":2369.9648714985},{"date":"2026-05-12","value":2338.59446825},{"date":"2026-05-13","value":2275.7473226312},{"date":"2026-05-14","value":2258.4839088492},{"date":"2026-05-15","value":2282.5957462776},{"date":"2026-05-16","value":2223.9374886817},{"date":"2026-05-17","value":2180.0891100856},{"date":"2026-05-18","value":2130.7492301262},{"date":"2026-05-19","value":2128.892762324},{"date":"2026-05-20","value":2109.3421375885},{"date":"2026-05-21","value":2127.4689316836},{"date":"2026-05-22","value":2132.14437036},{"date":"2026-05-23","value":2064.0397492189},{"date":"2026-05-24","value":2116.4299126572},{"date":"2026-05-25","value":2097.6582568012},{"date":"2026-05-26","value":2110.5929717502},{"date":"2026-05-27","value":2072.3492159738},{"date":"2026-05-28","value":2022.465974318},{"date":"2026-05-29","value":2008.1144631179},{"date":"2026-05-30","value":2012.560789067},{"date":"2026-05-31","value":2021.6653909405},{"date":"2026-06-01","value":2005.0520566281},{"date":"2026-06-02","value":2003.5794472378},{"date":"2026-06-03","value":1858.3640479336},{"date":"2026-06-04","value":1811.7149905121},{"date":"2026-06-05","value":1769.0317333338},{"date":"2026-06-06","value":1582.4588294508},{"date":"2026-06-07","value":1568.7027946408},{"date":"2026-06-08","value":1687.8826846142},{"date":"2026-06-09","value":1690.4950851701},{"date":"2026-06-10","value":1638.7504135602},{"date":"2026-06-11","value":1620.9173907071},{"date":"2026-06-12","value":1671.8690467623},{"date":"2026-06-13","value":1665.5551249935},{"date":"2026-06-14","value":1680.3055520031},{"date":"2026-06-15","value":1725.4489280799},{"date":"2026-06-16","value":1794.9576599038},{"date":"2026-06-17","value":1791.3886783051},{"date":"2026-06-18","value":1748.7549735206},{"date":"2026-06-19","value":1710.0791107571},{"date":"2026-06-20","value":1708.8785538862},{"date":"2026-06-21","value":1739.2769352744},{"date":"2026-06-22","value":1704.9130137257},{"date":"2026-06-23","value":1725.1620208905},{"date":"2026-06-24","value":1665.7162407218},{"date":"2026-06-25","value":1620.6434082954},{"date":"2026-06-26","value":1566.008129752},{"date":"2026-06-27","value":1576.9176481851},{"date":"2026-06-28","value":1571.9371269098},{"date":"2026-06-29","value":1570.0805519413},{"date":"2026-06-30","value":1609.7511855722},{"date":"2026-07-01","value":1569.827174775},{"date":"2026-07-02","value":1608.2543872233},{"date":"2026-07-03","value":1698.5610521616},{"date":"2026-07-04","value":1756.9804642496},{"date":"2026-07-05","value":1779.9083851396},{"date":"2026-07-06","value":1784.2622991818},{"date":"2026-07-07","value":1798.557105022},{"date":"2026-07-08","value":1771.2223954004},{"date":"2026-07-09","value":1742.2494536901},{"date":"2026-07-10","value":1744.6953884606},{"date":"2026-07-11","value":1795.2394655119},{"date":"2026-07-12","value":1787.9485944323},{"date":"2026-07-13","value":1805.4862853705},{"date":"2026-07-14","value":1774.0909253484},{"date":"2026-07-15","value":1890.3093923844},{"date":"2026-07-16","value":1916.7586464879},{"date":"2026-07-17","value":1863.0065007128},{"date":"2026-07-18","value":1840.7681193184},{"date":"2026-07-19","value":1862.3223480163},{"date":"2026-07-20","value":1870.8170349783},{"date":"2026-07-21","value":1901.7735152871},{"date":"2026-07-22","value":1928.6558956703},{"date":"2026-07-23","value":1933.4132583162},{"date":"2026-07-24","value":1876.950008502},{"date":"2026-07-25","value":1861.2641627234},{"date":"2026-07-26","value":1874.0317210559},{"date":"2026-07-27","value":1951.7881774065},{"date":"2026-07-28","value":1890.5713453129},{"date":"2026-07-29","value":1922.998857821},{"date":"2026-07-30","value":1907.7810005881},{"date":"2026-07-31","value":1918.7644614333},{"date":"2026-08-01","value":1863.1426627036},{"date":"2026-08-02","value":1865.8758373915}]}