{"series":{"slug":"etc-mcap-coingecko","name_ru":"Ethereum Classic: \u043a\u0430\u043f\u0438\u0442\u0430\u043b\u0438\u0437\u0430\u0446\u0438\u044f","name_en":"Ethereum Classic: market cap","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":3039113957.8476},{"date":"2025-08-05","value":3206956051.7014},{"date":"2025-08-06","value":3086707110.1131},{"date":"2025-08-07","value":3106005904.6705},{"date":"2025-08-08","value":3292680417.1912},{"date":"2025-08-09","value":3428232450.4339},{"date":"2025-08-10","value":3621349255.1261},{"date":"2025-08-11","value":3548993885.9804},{"date":"2025-08-12","value":3405839884.3874},{"date":"2025-08-13","value":3615442183.6095},{"date":"2025-08-14","value":3720302749.441},{"date":"2025-08-15","value":3407763331.0459},{"date":"2025-08-16","value":3401108394.6205},{"date":"2025-08-17","value":3428092848.972},{"date":"2025-08-18","value":3413322629.6403},{"date":"2025-08-19","value":3298313532.4184},{"date":"2025-08-20","value":3141183087.6313},{"date":"2025-08-21","value":3297272672.565},{"date":"2025-08-22","value":3215019219.8357},{"date":"2025-08-23","value":3748418975.7831},{"date":"2025-08-24","value":3708239384.163},{"date":"2025-08-25","value":3562848232.4403},{"date":"2025-08-26","value":3229191236.5865},{"date":"2025-08-27","value":3323151222.1484},{"date":"2025-08-28","value":3293169367.4862},{"date":"2025-08-29","value":3327545183.713},{"date":"2025-08-30","value":3212038905.958},{"date":"2025-08-31","value":3211889164.3106},{"date":"2025-09-01","value":3173710832.2492},{"date":"2025-09-02","value":3140386010.0588},{"date":"2025-09-03","value":3190828968.4685},{"date":"2025-09-04","value":3196244873.8576},{"date":"2025-09-05","value":3099429434.316},{"date":"2025-09-06","value":3124501795.7337},{"date":"2025-09-07","value":3099806705.1391},{"date":"2025-09-08","value":3148967383.5087},{"date":"2025-09-09","value":3186195895.3906},{"date":"2025-09-10","value":3142565410.7143},{"date":"2025-09-11","value":3216888171.7819},{"date":"2025-09-12","value":3291183656.988},{"date":"2025-09-13","value":3374850881.933},{"date":"2025-09-14","value":3386663067.0076},{"date":"2025-09-15","value":3246610440.7652},{"date":"2025-09-16","value":3127755294.896},{"date":"2025-09-17","value":3151655989.8358},{"date":"2025-09-18","value":3210517076.9343},{"date":"2025-09-19","value":3226049413.7333},{"date":"2025-09-20","value":3103839528.833},{"date":"2025-09-21","value":3102716307.3692},{"date":"2025-09-22","value":3059043884.88},{"date":"2025-09-23","value":2873268475.7735},{"date":"2025-09-24","value":2892777710.4161},{"date":"2025-09-25","value":2860906075.3543},{"date":"2025-09-26","value":2754061770.5403},{"date":"2025-09-27","value":2828819614.732},{"date":"2025-09-28","value":2806298857.5279},{"date":"2025-09-29","value":2848816441.0819},{"date":"2025-09-30","value":2865573026.696},{"date":"2025-10-01","value":2833719375.6033},{"date":"2025-10-02","value":3003598703.5878},{"date":"2025-10-03","value":3088318841.1618},{"date":"2025-10-04","value":3068503522.3076},{"date":"2025-10-05","value":2992730245.8067},{"date":"2025-10-06","value":2987509845.3785},{"date":"2025-10-07","value":3077378237.107},{"date":"2025-10-08","value":2929338051.216},{"date":"2025-10-09","value":3022285390.3153},{"date":"2025-10-10","value":2952419249.4175},{"date":"2025-10-11","value":2222718737.8535},{"date":"2025-10-12","value":2316947969.3709},{"date":"2025-10-13","value":2573113112.2971},{"date":"2025-10-14","value":2692612756.8348},{"date":"2025-10-15","value":2600889088.1374},{"date":"2025-10-16","value":2508499525.3791},{"date":"2025-10-17","value":2430896480.3569},{"date":"2025-10-18","value":2364989791.6046},{"date":"2025-10-19","value":2381826984.4794},{"date":"2025-10-20","value":2427359345.5975},{"date":"2025-10-21","value":2464300988.8301},{"date":"2025-10-22","value":2421373804.3235},{"date":"2025-10-23","value":2377775277.6375},{"date":"2025-10-24","value":2414402681.7089},{"date":"2025-10-25","value":2462499416.3708},{"date":"2025-10-26","value":2462918079.8981},{"date":"2025-10-27","value":2564752952.7932},{"date":"2025-10-28","value":2543882553.9524},{"date":"2025-10-29","value":2453012545.7974},{"date":"2025-10-30","value":2462415222.7983},{"date":"2025-10-31","value":2373319822.3482},{"date":"2025-11-01","value":2443320282.4622},{"date":"2025-11-02","value":2516562286.965},{"date":"2025-11-03","value":2525249209.9325},{"date":"2025-11-04","value":2310483958.2514},{"date":"2025-11-05","value":2209644241.2958},{"date":"2025-11-06","value":2257334539.2651},{"date":"2025-11-07","value":2240686366.9196},{"date":"2025-11-08","value":2749422418.9245},{"date":"2025-11-09","value":2528897152.7996},{"date":"2025-11-10","value":2491349336.5367},{"date":"2025-11-11","value":2542694167.9385},{"date":"2025-11-12","value":2411561292.6764},{"date":"2025-11-13","value":2358874138.8634},{"date":"2025-11-14","value":2323107617.809},{"date":"2025-11-15","value":2271890406.1192},{"date":"2025-11-16","value":2363676541.4831},{"date":"2025-11-17","value":2288826871.2866},{"date":"2025-11-18","value":2203310706.4047},{"date":"2025-11-19","value":2259930690.4686},{"date":"2025-11-20","value":2189110051.7864},{"date":"2025-11-21","value":2082428116.5339},{"date":"2025-11-22","value":2093288608.4026},{"date":"2025-11-23","value":2083958923.4989},{"date":"2025-11-24","value":2093317269.9012},{"date":"2025-11-25","value":2186686871.148},{"date":"2025-11-26","value":2186937217.2128},{"date":"2025-11-27","value":2182951957.2805},{"date":"2025-11-28","value":2145302946.3145},{"date":"2025-11-29","value":2133596073.8815},{"date":"2025-11-30","value":2121114013.4317},{"date":"2025-12-01","value":2124844359.294},{"date":"2025-12-02","value":2006333955.5773},{"date":"2025-12-03","value":2101394728.3209},{"date":"2025-12-04","value":2197414070.5232},{"date":"2025-12-05","value":2124171642.5985},{"date":"2025-12-06","value":2032730757.4573},{"date":"2025-12-07","value":2061254850.6202},{"date":"2025-12-08","value":2026049823.6557},{"date":"2025-12-09","value":2078407239.7972},{"date":"2025-12-10","value":2149466230.3616},{"date":"2025-12-11","value":2118875008.1005},{"date":"2025-12-12","value":2048068864.1599},{"date":"2025-12-13","value":2000736745.1898},{"date":"2025-12-14","value":2041090035.6713},{"date":"2025-12-15","value":1978530511.6082},{"date":"2025-12-16","value":1910413166.2312},{"date":"2025-12-17","value":1962305362.9974},{"date":"2025-12-18","value":1863734691.5565},{"date":"2025-12-19","value":1798827076.9109},{"date":"2025-12-20","value":1911089620.5097},{"date":"2025-12-21","value":1913072707.7904},{"date":"2025-12-22","value":1889680697.3838},{"date":"2025-12-23","value":1896811729.5567},{"date":"2025-12-24","value":1868741095.3942},{"date":"2025-12-25","value":1859664182.6653},{"date":"2025-12-26","value":1807095113.6423},{"date":"2025-12-27","value":1815066768.1568},{"date":"2025-12-28","value":1890587952.9061},{"date":"2025-12-29","value":1887508235.3141},{"date":"2025-12-30","value":1845377886.9483},{"date":"2025-12-31","value":1838513266.1334},{"date":"2026-01-01","value":1776159285.4139},{"date":"2026-01-02","value":1873070277.8893},{"date":"2026-01-03","value":1943514326.7918},{"date":"2026-01-04","value":1946977938.8853},{"date":"2026-01-05","value":1993735945.2097},{"date":"2026-01-06","value":2064323815.8247},{"date":"2026-01-07","value":2071784097.5941},{"date":"2026-01-08","value":1998902015.9111},{"date":"2026-01-09","value":1959751918.7616},{"date":"2026-01-10","value":2163835244.2535},{"date":"2026-01-11","value":2227706085.9595},{"date":"2026-01-12","value":2160715181.966},{"date":"2026-01-13","value":2106623886.2946},{"date":"2026-01-14","value":2164542767.5122},{"date":"2026-01-15","value":2161083016.0753},{"date":"2026-01-16","value":2109260748.192},{"date":"2026-01-17","value":2138592978.1587},{"date":"2026-01-18","value":1996703924.53},{"date":"2026-01-19","value":2004885880.9241},{"date":"2026-01-20","value":1982574841.5322},{"date":"2026-01-21","value":1954733045.719},{"date":"2026-01-22","value":1971525057.2717},{"date":"2026-01-23","value":1983380207.1013},{"date":"2026-01-24","value":2021351368.5832},{"date":"2026-01-25","value":2076160683.8896},{"date":"2026-01-26","value":1904771895.5002},{"date":"2026-01-27","value":1953566819.8776},{"date":"2026-01-28","value":1993396191.1157},{"date":"2026-01-29","value":1998229710.211},{"date":"2026-01-30","value":1820481471.5645},{"date":"2026-01-31","value":1776295838.8686},{"date":"2026-02-01","value":1619514799.6246},{"date":"2026-02-02","value":1654892910.4646},{"date":"2026-02-03","value":1691594451.199},{"date":"2026-02-04","value":1646687648.3379},{"date":"2026-02-05","value":1609826095.9344},{"date":"2026-02-06","value":1347260709.845},{"date":"2026-02-07","value":1456409712.5239},{"date":"2026-02-08","value":1522956479.5641},{"date":"2026-02-09","value":1580345592.0348},{"date":"2026-02-10","value":1337822733.5832},{"date":"2026-02-11","value":1296023571.3328},{"date":"2026-02-12","value":1470684366.8098},{"date":"2026-02-13","value":1481406115.27},{"date":"2026-02-14","value":1558853549.1053},{"date":"2026-02-15","value":1599565559.391},{"date":"2026-02-16","value":1583053143.9998},{"date":"2026-02-17","value":1640836368.3534},{"date":"2026-02-18","value":1650884329.5578},{"date":"2026-02-19","value":1648745439.043},{"date":"2026-02-20","value":1603448506.4092},{"date":"2026-02-21","value":1594958864.3942},{"date":"2026-02-22","value":1408864186.897},{"date":"2026-02-23","value":1510479978.8427},{"date":"2026-02-24","value":1532184942.0011},{"date":"2026-02-25","value":1554998193.031},{"date":"2026-02-26","value":1589272336.498},{"date":"2026-02-27","value":1589438605.7259},{"date":"2026-02-28","value":1578469811.5884},{"date":"2026-03-01","value":1553275519.1789},{"date":"2026-03-02","value":1567728847.7233},{"date":"2026-03-03","value":1574121731.0485},{"date":"2026-03-04","value":1558586038.9765},{"date":"2026-03-05","value":1556062864.4274},{"date":"2026-03-06","value":1564243675.7342},{"date":"2026-03-07","value":1554662225.726},{"date":"2026-03-08","value":1267381416.2662},{"date":"2026-03-09","value":1541086620.0471},{"date":"2026-03-10","value":1576050979.5479},{"date":"2026-03-11","value":1545968739.6468},{"date":"2026-03-12","value":1293109753.6714},{"date":"2026-03-13","value":1621433675.9819},{"date":"2026-03-14","value":1549160252.4038},{"date":"2026-03-15","value":1617474935.4694},{"date":"2026-03-16","value":1617281248.3707},{"date":"2026-03-17","value":1547624267.8739},{"date":"2026-03-18","value":1643077127.5858},{"date":"2026-03-19","value":1600102267.6467},{"date":"2026-03-20","value":1616996629.645},{"date":"2026-03-21","value":1310651076.9134},{"date":"2026-03-22","value":1261682107.2112},{"date":"2026-03-23","value":1589270715.7554},{"date":"2026-03-24","value":1556561280.0649},{"date":"2026-03-25","value":1623579956.0088},{"date":"2026-03-26","value":1642065552.5598},{"date":"2026-03-27","value":1598231291.0353},{"date":"2026-03-28","value":1262799959.85},{"date":"2026-03-29","value":1253408066.1405},{"date":"2026-03-30","value":1233442599.7437},{"date":"2026-03-31","value":1260653742.1348},{"date":"2026-04-01","value":1278605618.2314},{"date":"2026-04-02","value":1341685431.3001},{"date":"2026-04-03","value":1284443433.1217},{"date":"2026-04-04","value":1325536007.0273},{"date":"2026-04-05","value":1402614895.4586},{"date":"2026-04-06","value":1424133174.0061},{"date":"2026-04-07","value":1372980535.8285},{"date":"2026-04-08","value":1448073227.3758},{"date":"2026-04-09","value":1385136938.8036},{"date":"2026-04-10","value":1382315462.8392},{"date":"2026-04-11","value":1327948484.1254},{"date":"2026-04-12","value":1319559174.7886},{"date":"2026-04-13","value":1273001665.2375},{"date":"2026-04-14","value":1345574983.4897},{"date":"2026-04-15","value":1301607084.165},{"date":"2026-04-16","value":1320686281.5657},{"date":"2026-04-17","value":1368958621.5676},{"date":"2026-04-18","value":1373893122.8601},{"date":"2026-04-19","value":1330963433.4703},{"date":"2026-04-20","value":1290236113.9305},{"date":"2026-04-21","value":1314582780.3557},{"date":"2026-04-22","value":1318826240.425},{"date":"2026-04-23","value":1322424142.366},{"date":"2026-04-24","value":1333145667.0656},{"date":"2026-04-25","value":1336226051.7796},{"date":"2026-04-26","value":1322968396.5781},{"date":"2026-04-27","value":1333712389.0535},{"date":"2026-04-28","value":1314560628.18},{"date":"2026-04-29","value":1315147094.3437},{"date":"2026-04-30","value":1305361166.9727},{"date":"2026-05-01","value":1306170650.9824},{"date":"2026-05-02","value":1316092793.5981},{"date":"2026-05-03","value":1334205331.1091},{"date":"2026-05-04","value":1327149558.754},{"date":"2026-05-05","value":1359788345.1004},{"date":"2026-05-06","value":1412399646.8143},{"date":"2026-05-07","value":1471065702.159},{"date":"2026-05-08","value":1444097707.9797},{"date":"2026-05-09","value":1531142656.1389},{"date":"2026-05-10","value":1501334017.351},{"date":"2026-05-11","value":1560017343.4414},{"date":"2026-05-12","value":1530745450.1824},{"date":"2026-05-13","value":1471019279.7985},{"date":"2026-05-14","value":1448795497.4545},{"date":"2026-05-15","value":1483067970.2025},{"date":"2026-05-16","value":1445208869.0235},{"date":"2026-05-17","value":1415352634.1338},{"date":"2026-05-18","value":1387518116.7824},{"date":"2026-05-19","value":1397128101.9161},{"date":"2026-05-20","value":1402490156.9309},{"date":"2026-05-21","value":1407090960.4496},{"date":"2026-05-22","value":1403703437.0961},{"date":"2026-05-23","value":1373471025.1961},{"date":"2026-05-24","value":1407669153.9567},{"date":"2026-05-25","value":1394516437.0203},{"date":"2026-05-26","value":1398648240.5853},{"date":"2026-05-27","value":1350771225.3339},{"date":"2026-05-28","value":1322613214.2974},{"date":"2026-05-29","value":1290368215.9429},{"date":"2026-05-30","value":1283859972.6607},{"date":"2026-05-31","value":1284647010.9318},{"date":"2026-06-01","value":1280160180.8629},{"date":"2026-06-02","value":1265323880.8688},{"date":"2026-06-03","value":1190016457.6163},{"date":"2026-06-04","value":1208992813.8547},{"date":"2026-06-05","value":1137007393.51},{"date":"2026-06-06","value":1064366018.0487},{"date":"2026-06-07","value":1062860993.8827},{"date":"2026-06-08","value":1112642046.6808},{"date":"2026-06-09","value":1112259754.0805},{"date":"2026-06-10","value":1096352990.7767},{"date":"2026-06-11","value":1088714756.0136},{"date":"2026-06-12","value":1134132595.9395},{"date":"2026-06-13","value":1119095398.7714},{"date":"2026-06-14","value":1125025149.8341},{"date":"2026-06-15","value":1129614875.5917},{"date":"2026-06-16","value":1160148169.1585},{"date":"2026-06-17","value":1154643710.3002},{"date":"2026-06-18","value":1145727139.8448},{"date":"2026-06-19","value":1128608432.0245},{"date":"2026-06-20","value":1189851229.8514},{"date":"2026-06-21","value":1167437854.059},{"date":"2026-06-22","value":1141878401.0688},{"date":"2026-06-23","value":1120537535.2822},{"date":"2026-06-24","value":1105861904.313},{"date":"2026-06-25","value":1103748595.5854},{"date":"2026-06-26","value":1100125253.0709},{"date":"2026-06-27","value":1134793102.2102},{"date":"2026-06-28","value":1113120169.1673},{"date":"2026-06-29","value":1103456001.9961},{"date":"2026-06-30","value":1117251473.1327},{"date":"2026-07-01","value":1078387443.9217},{"date":"2026-07-02","value":1096379995.1132},{"date":"2026-07-03","value":1106189159.5842},{"date":"2026-07-04","value":1131742276.1781},{"date":"2026-07-05","value":1136528905.668},{"date":"2026-07-06","value":1131203174.6319},{"date":"2026-07-07","value":1112887138.48},{"date":"2026-07-08","value":1091608825.9898},{"date":"2026-07-09","value":1079515616.5582},{"date":"2026-07-10","value":1100726977.2815},{"date":"2026-07-11","value":1105872468.0663},{"date":"2026-07-12","value":1091059094.788},{"date":"2026-07-13","value":1071987032.7552},{"date":"2026-07-14","value":1076432183.0249},{"date":"2026-07-15","value":1110248772.8398},{"date":"2026-07-16","value":1108128120.1477},{"date":"2026-07-17","value":1093168816.5214},{"date":"2026-07-18","value":1109026940.7164},{"date":"2026-07-19","value":1104739022.271},{"date":"2026-07-20","value":1095459944.3169},{"date":"2026-07-21","value":1089773466.0652},{"date":"2026-07-22","value":1101777365.3567},{"date":"2026-07-23","value":1093334585.3031},{"date":"2026-07-24","value":1076257036.0746},{"date":"2026-07-25","value":1032299431.0374},{"date":"2026-07-26","value":1055410465.422},{"date":"2026-07-27","value":1117718314.4676},{"date":"2026-07-28","value":1071457778.1039},{"date":"2026-07-29","value":1065318785.8395},{"date":"2026-07-30","value":1052194560.162},{"date":"2026-07-31","value":1066111095.9129},{"date":"2026-08-01","value":1042111459.0031},{"date":"2026-08-02","value":1048429755.8215}]}