{"series":{"slug":"dot-mcap-coingecko","name_ru":"\u041f\u043e\u043b\u043a\u0430\u0434\u043e\u0442: \u043a\u0430\u043f\u0438\u0442\u0430\u043b\u0438\u0437\u0430\u0446\u0438\u044f","name_en":"Polkadot: market cap","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":5485489841.516},{"date":"2025-08-05","value":5662521210.7897},{"date":"2025-08-06","value":5506826472.7695},{"date":"2025-08-07","value":5592043889.8286},{"date":"2025-08-08","value":5881450943.7245},{"date":"2025-08-09","value":6056229205.7713},{"date":"2025-08-10","value":6300160328.814},{"date":"2025-08-11","value":6186085223.6077},{"date":"2025-08-12","value":5885337185.7842},{"date":"2025-08-13","value":6323823368.8572},{"date":"2025-08-14","value":6519925483.1897},{"date":"2025-08-15","value":6068383368.4369},{"date":"2025-08-16","value":5929270485.5387},{"date":"2025-08-17","value":6038743252.1869},{"date":"2025-08-18","value":6184183880.75},{"date":"2025-08-19","value":5959039908.2991},{"date":"2025-08-20","value":5658497389.945},{"date":"2025-08-21","value":5910862686.7173},{"date":"2025-08-22","value":5774237979.0055},{"date":"2025-08-23","value":6357345286.0248},{"date":"2025-08-24","value":6431971572.6162},{"date":"2025-08-25","value":6256443812.3673},{"date":"2025-08-26","value":5685587274.5503},{"date":"2025-08-27","value":5918707201.368},{"date":"2025-08-28","value":5833179835.3022},{"date":"2025-08-29","value":6059742391.1397},{"date":"2025-08-30","value":5748325895.0219},{"date":"2025-08-31","value":5797607907.5838},{"date":"2025-09-01","value":5696667599.15},{"date":"2025-09-02","value":5612505748.2664},{"date":"2025-09-03","value":5813103469.1198},{"date":"2025-09-04","value":5882683393.8119},{"date":"2025-09-05","value":5731797013.5579},{"date":"2025-09-06","value":5829442962.7797},{"date":"2025-09-07","value":5822042992.3927},{"date":"2025-09-08","value":6086400139.8746},{"date":"2025-09-09","value":6159368115.0357},{"date":"2025-09-10","value":6301317621.1024},{"date":"2025-09-11","value":6413206599.3933},{"date":"2025-09-12","value":6456315894.5795},{"date":"2025-09-13","value":6575794884.063},{"date":"2025-09-14","value":6850816558.1472},{"date":"2025-09-15","value":6575125838.9526},{"date":"2025-09-16","value":6318037344.3709},{"date":"2025-09-17","value":6476321189.6641},{"date":"2025-09-18","value":6698806089.5943},{"date":"2025-09-19","value":6906666461.4884},{"date":"2025-09-20","value":6634859864.5754},{"date":"2025-09-21","value":6632497715.7596},{"date":"2025-09-22","value":6502385724.1915},{"date":"2025-09-23","value":6142760217.6323},{"date":"2025-09-24","value":6050990679.134},{"date":"2025-09-25","value":6079404122.5447},{"date":"2025-09-26","value":5799797409.6783},{"date":"2025-09-27","value":5976355769.002},{"date":"2025-09-28","value":5925111031.0718},{"date":"2025-09-29","value":6084615174.1031},{"date":"2025-09-30","value":6064007218.0676},{"date":"2025-10-01","value":5943749507.1075},{"date":"2025-10-02","value":6272998336.7172},{"date":"2025-10-03","value":6558364080.4778},{"date":"2025-10-04","value":6578303284.6074},{"date":"2025-10-05","value":6394903856.5012},{"date":"2025-10-06","value":6297408525.3636},{"date":"2025-10-07","value":6687078410.0279},{"date":"2025-10-08","value":6309924697.5892},{"date":"2025-10-09","value":6390249933.3075},{"date":"2025-10-10","value":6203954455.7364},{"date":"2025-10-11","value":4583525856.9647},{"date":"2025-10-12","value":4566953893.0802},{"date":"2025-10-13","value":4939045943.7379},{"date":"2025-10-14","value":5137638976.2186},{"date":"2025-10-15","value":4948459734.9675},{"date":"2025-10-16","value":4775450578.8377},{"date":"2025-10-17","value":4589980933.1977},{"date":"2025-10-18","value":4403526307.6947},{"date":"2025-10-19","value":4463913813.2078},{"date":"2025-10-20","value":4580016735.2757},{"date":"2025-10-21","value":4697879422.743},{"date":"2025-10-22","value":4576547164.3443},{"date":"2025-10-23","value":4446325130.1243},{"date":"2025-10-24","value":4569500458.0422},{"date":"2025-10-25","value":4687279453.7127},{"date":"2025-10-26","value":4707421418.4646},{"date":"2025-10-27","value":4867056052.057},{"date":"2025-10-28","value":4780489670.8899},{"date":"2025-10-29","value":4649124875.3669},{"date":"2025-10-30","value":4684385603.8564},{"date":"2025-10-31","value":4370602659.3251},{"date":"2025-11-01","value":4386478678.6078},{"date":"2025-11-02","value":4517476690.4352},{"date":"2025-11-03","value":4546453350.5667},{"date":"2025-11-04","value":3927856224.877},{"date":"2025-11-05","value":4095162367.0401},{"date":"2025-11-06","value":4365400941.2349},{"date":"2025-11-07","value":4353562579.2353},{"date":"2025-11-08","value":5313911576.5625},{"date":"2025-11-09","value":5308219575.2469},{"date":"2025-11-10","value":5278472374.6013},{"date":"2025-11-11","value":5333098118.1135},{"date":"2025-11-12","value":4993086576.6362},{"date":"2025-11-13","value":4777328647.7514},{"date":"2025-11-14","value":4669222410.3293},{"date":"2025-11-15","value":4604363628.0236},{"date":"2025-11-16","value":4631851398.5595},{"date":"2025-11-17","value":4573116337.5631},{"date":"2025-11-18","value":4352329773.9338},{"date":"2025-11-19","value":4506434497.4877},{"date":"2025-11-20","value":4398681629.2088},{"date":"2025-11-21","value":4160525990.9318},{"date":"2025-11-22","value":3843909618.6766},{"date":"2025-11-23","value":3783024057.7671},{"date":"2025-11-24","value":3700216417.6575},{"date":"2025-11-25","value":3835642873.8446},{"date":"2025-11-26","value":3762960623.2702},{"date":"2025-11-27","value":3842577681.9983},{"date":"2025-11-28","value":3836002766.3635},{"date":"2025-11-29","value":3747977839.0088},{"date":"2025-11-30","value":3707488829.1252},{"date":"2025-12-01","value":3644493279.9698},{"date":"2025-12-02","value":3353399958.8138},{"date":"2025-12-03","value":3689724074.2867},{"date":"2025-12-04","value":3884340375.7012},{"date":"2025-12-05","value":3733185569.3662},{"date":"2025-12-06","value":3489168713.1969},{"date":"2025-12-07","value":3497092938.4344},{"date":"2025-12-08","value":3431877939.2901},{"date":"2025-12-09","value":3502908570.0579},{"date":"2025-12-10","value":3767960629.5906},{"date":"2025-12-11","value":3609185732.6487},{"date":"2025-12-12","value":3397874030.4416},{"date":"2025-12-13","value":3311106001.9337},{"date":"2025-12-14","value":3354371785.4886},{"date":"2025-12-15","value":3215967772.8488},{"date":"2025-12-16","value":3129770035.6803},{"date":"2025-12-17","value":3119492985.7205},{"date":"2025-12-18","value":2985807234.2101},{"date":"2025-12-19","value":2895948571.663},{"date":"2025-12-20","value":3045320299.4004},{"date":"2025-12-21","value":3018878513.6247},{"date":"2025-12-22","value":2968148607.5838},{"date":"2025-12-23","value":2938245785.8417},{"date":"2025-12-24","value":2908830530.8845},{"date":"2025-12-25","value":2862933286.2432},{"date":"2025-12-26","value":2774946716.4372},{"date":"2025-12-27","value":2840026136.1599},{"date":"2025-12-28","value":3155064588.0879},{"date":"2025-12-29","value":3050668516.9752},{"date":"2025-12-30","value":3006919768.8177},{"date":"2025-12-31","value":2987863022.158},{"date":"2026-01-01","value":2949917555.7418},{"date":"2026-01-02","value":3307889243.2384},{"date":"2026-01-03","value":3575679395.3649},{"date":"2026-01-04","value":3507425760.4119},{"date":"2026-01-05","value":3550977390.5226},{"date":"2026-01-06","value":3650567238.1386},{"date":"2026-01-07","value":3689244088.7607},{"date":"2026-01-08","value":3545127858.6656},{"date":"2026-01-09","value":3493100724.1983},{"date":"2026-01-10","value":3448374026.8461},{"date":"2026-01-11","value":3466317645.637},{"date":"2026-01-12","value":3417833428.6481},{"date":"2026-01-13","value":3397614032.7027},{"date":"2026-01-14","value":3795813831.8652},{"date":"2026-01-15","value":3681281221.4239},{"date":"2026-01-16","value":3505523438.1793},{"date":"2026-01-17","value":3514570832.2517},{"date":"2026-01-18","value":3612705560.0283},{"date":"2026-01-19","value":3339548325.5467},{"date":"2026-01-20","value":3361430800.0029},{"date":"2026-01-21","value":3156378561.0003},{"date":"2026-01-22","value":3248921438.4894},{"date":"2026-01-23","value":3201138263.4425},{"date":"2026-01-24","value":3200502687.0368},{"date":"2026-01-25","value":3208619981.5179},{"date":"2026-01-26","value":3026598473.7635},{"date":"2026-01-27","value":3113765418.413},{"date":"2026-01-28","value":3121170312.6128},{"date":"2026-01-29","value":3108692405.9246},{"date":"2026-01-30","value":2890542843.428},{"date":"2026-01-31","value":2806774631.0272},{"date":"2026-02-01","value":2797268777.997},{"date":"2026-02-02","value":2486111376.8894},{"date":"2026-02-03","value":2570025904.6525},{"date":"2026-02-04","value":2488369967.6108},{"date":"2026-02-05","value":2432233003.6802},{"date":"2026-02-06","value":2322785434.2395},{"date":"2026-02-07","value":2485932267.7183},{"date":"2026-02-08","value":2285984276.0482},{"date":"2026-02-09","value":2230142245.3649},{"date":"2026-02-10","value":2198807839.8825},{"date":"2026-02-11","value":2137729791.9808},{"date":"2026-02-12","value":2097379716.6767},{"date":"2026-02-13","value":2142402519.7214},{"date":"2026-02-14","value":2222044857.7355},{"date":"2026-02-15","value":2375144996.505},{"date":"2026-02-16","value":2263392523.0549},{"date":"2026-02-17","value":2299592221.5147},{"date":"2026-02-18","value":2250666292.4075},{"date":"2026-02-19","value":2191180960.5723},{"date":"2026-02-20","value":2149388424.2757},{"date":"2026-02-21","value":2239225227.388},{"date":"2026-02-22","value":2272633792.108},{"date":"2026-02-23","value":2093224710.8076},{"date":"2026-02-24","value":2121731093.2271},{"date":"2026-02-25","value":2070208107.4646},{"date":"2026-02-26","value":2758780729.7461},{"date":"2026-02-27","value":2701085211.168},{"date":"2026-02-28","value":2667275005.8802},{"date":"2026-03-01","value":2785194487.6157},{"date":"2026-03-02","value":2564742595.6146},{"date":"2026-03-03","value":2520060413.5822},{"date":"2026-03-04","value":2560768333.035},{"date":"2026-03-05","value":2572526782.9748},{"date":"2026-03-06","value":2561690979.3302},{"date":"2026-03-07","value":2494029053.609},{"date":"2026-03-08","value":2423643338.052},{"date":"2026-03-09","value":2433998299.5314},{"date":"2026-03-10","value":2502139272.4057},{"date":"2026-03-11","value":2488097931.6825},{"date":"2026-03-12","value":2548947378.9942},{"date":"2026-03-13","value":2540094460.818},{"date":"2026-03-14","value":2447397723.759},{"date":"2026-03-15","value":2370769368.0651},{"date":"2026-03-16","value":2422751160.7298},{"date":"2026-03-17","value":2733335344.5355},{"date":"2026-03-18","value":2717982215.1712},{"date":"2026-03-19","value":2636115247.4182},{"date":"2026-03-20","value":2549979369.4467},{"date":"2026-03-21","value":2517359559.8101},{"date":"2026-03-22","value":2438054581.8769},{"date":"2026-03-23","value":2377175381.0374},{"date":"2026-03-24","value":2383836596.2964},{"date":"2026-03-25","value":2353433526.2198},{"date":"2026-03-26","value":2285136318.2373},{"date":"2026-03-27","value":2216529098.6135},{"date":"2026-03-28","value":2162518085.1208},{"date":"2026-03-29","value":2112377420.7058},{"date":"2026-03-30","value":2117881164.0776},{"date":"2026-03-31","value":2085180040.5946},{"date":"2026-04-01","value":2102017639.1356},{"date":"2026-04-02","value":2110035097.99},{"date":"2026-04-03","value":2077815081.0569},{"date":"2026-04-04","value":2078072527.6465},{"date":"2026-04-05","value":2101436554.918},{"date":"2026-04-06","value":2098582464.2662},{"date":"2026-04-07","value":2084942694.1232},{"date":"2026-04-08","value":2207294995.1174},{"date":"2026-04-09","value":2128033141.2013},{"date":"2026-04-10","value":2182075883.4286},{"date":"2026-04-11","value":2190637306.5791},{"date":"2026-04-12","value":2161441621.1365},{"date":"2026-04-13","value":2056070498.4629},{"date":"2026-04-14","value":2061298859.3701},{"date":"2026-04-15","value":1957546906.2376},{"date":"2026-04-16","value":1985515280.8067},{"date":"2026-04-17","value":2230924115.8369},{"date":"2026-04-18","value":2243450598.775},{"date":"2026-04-19","value":2138111000.3729},{"date":"2026-04-20","value":2083153337.5511},{"date":"2026-04-21","value":2151841145.6498},{"date":"2026-04-22","value":2149573779.9167},{"date":"2026-04-23","value":2138384587.845},{"date":"2026-04-24","value":2085814321.2111},{"date":"2026-04-25","value":2108193902.8791},{"date":"2026-04-26","value":2095713047.2339},{"date":"2026-04-27","value":2120884731.6832},{"date":"2026-04-28","value":2073914378.324},{"date":"2026-04-29","value":2066813144.8799},{"date":"2026-04-30","value":2037145378.3403},{"date":"2026-05-01","value":2025461943.8429},{"date":"2026-05-02","value":2024414299.7353},{"date":"2026-05-03","value":2063632349.9441},{"date":"2026-05-04","value":2034385883.5488},{"date":"2026-05-05","value":2066872047.4004},{"date":"2026-05-06","value":2152133080.0714},{"date":"2026-05-07","value":2219842794.0674},{"date":"2026-05-08","value":2204685789.8263},{"date":"2026-05-09","value":2313808740.6199},{"date":"2026-05-10","value":2266357889.5328},{"date":"2026-05-11","value":2324583475.7256},{"date":"2026-05-12","value":2292050116.1042},{"date":"2026-05-13","value":2247657283.9602},{"date":"2026-05-14","value":2236017295.3763},{"date":"2026-05-15","value":2295418782.0773},{"date":"2026-05-16","value":2216604753.0419},{"date":"2026-05-17","value":2135380785.2007},{"date":"2026-05-18","value":2104743051.0776},{"date":"2026-05-19","value":2106495087.0458},{"date":"2026-05-20","value":2061579709.534},{"date":"2026-05-21","value":2102282497.7902},{"date":"2026-05-22","value":2172167310.0451},{"date":"2026-05-23","value":2119294461.1021},{"date":"2026-05-24","value":2179965912.271},{"date":"2026-05-25","value":2098973922},{"date":"2026-05-26","value":2124709779.4594},{"date":"2026-05-27","value":2105960396.6577},{"date":"2026-05-28","value":2071784707.4672},{"date":"2026-05-29","value":2044345978.7495},{"date":"2026-05-30","value":2012358130.8539},{"date":"2026-05-31","value":2005710599.6676},{"date":"2026-06-01","value":2000873288.4427},{"date":"2026-06-02","value":1952868704.7737},{"date":"2026-06-03","value":1817177009.7913},{"date":"2026-06-04","value":1861931369.1857},{"date":"2026-06-05","value":1749962618.6445},{"date":"2026-06-06","value":1594166849.8956},{"date":"2026-06-07","value":1590042070.1753},{"date":"2026-06-08","value":1640692238.1204},{"date":"2026-06-09","value":1643532385.0855},{"date":"2026-06-10","value":1614213403.0625},{"date":"2026-06-11","value":1546679781.4884},{"date":"2026-06-12","value":1603866762.3622},{"date":"2026-06-13","value":1615573182.434},{"date":"2026-06-14","value":1654651396.7287},{"date":"2026-06-15","value":1683087237.0028},{"date":"2026-06-16","value":1705212884.4804},{"date":"2026-06-17","value":1709918569.7567},{"date":"2026-06-18","value":1693970376.0326},{"date":"2026-06-19","value":1643947040.9969},{"date":"2026-06-20","value":1621441889.2259},{"date":"2026-06-21","value":1637860445.5413},{"date":"2026-06-22","value":1589643103.2501},{"date":"2026-06-23","value":1579764003.5261},{"date":"2026-06-24","value":1536682783.1321},{"date":"2026-06-25","value":1498403319.1104},{"date":"2026-06-26","value":1424787555.2952},{"date":"2026-06-27","value":1439411310.0147},{"date":"2026-06-28","value":1379658177.4215},{"date":"2026-06-29","value":1369739041.1864},{"date":"2026-06-30","value":1394270240.0115},{"date":"2026-07-01","value":1389068930.646},{"date":"2026-07-02","value":1400285591.8701},{"date":"2026-07-03","value":1421852982.4346},{"date":"2026-07-04","value":1489824249.0985},{"date":"2026-07-05","value":1495027548.2382},{"date":"2026-07-06","value":1489338063.6111},{"date":"2026-07-07","value":1496738528.6202},{"date":"2026-07-08","value":1440038361.3186},{"date":"2026-07-09","value":1398511137.7723},{"date":"2026-07-10","value":1397458342.4586},{"date":"2026-07-11","value":1483289084.7916},{"date":"2026-07-12","value":1445055737.0666},{"date":"2026-07-13","value":1428620271.0621},{"date":"2026-07-14","value":1415451024.1036},{"date":"2026-07-15","value":1442584197.2634},{"date":"2026-07-16","value":1433931116.7665},{"date":"2026-07-17","value":1453034685.1233},{"date":"2026-07-18","value":1437916274.2405},{"date":"2026-07-19","value":1419234355.342},{"date":"2026-07-20","value":1386948697.925},{"date":"2026-07-21","value":1399057851.5572},{"date":"2026-07-22","value":1434041930.7914},{"date":"2026-07-23","value":1414713065.7231},{"date":"2026-07-24","value":1381865611.5662},{"date":"2026-07-25","value":1370906001.7971},{"date":"2026-07-26","value":1378567559.6195},{"date":"2026-07-27","value":1400747651.4971},{"date":"2026-07-28","value":1285284189.0894},{"date":"2026-07-29","value":1291738796.2443},{"date":"2026-07-30","value":1293500559.4957},{"date":"2026-07-31","value":1303669413.9847},{"date":"2026-08-01","value":1287067206.6739},{"date":"2026-08-02","value":1345152673.213}]}