{"series":{"slug":"doge-mcap-coingecko","name_ru":"\u0414\u043e\u0433\u0438\u043a\u043e\u0438\u043d: \u043a\u0430\u043f\u0438\u0442\u0430\u043b\u0438\u0437\u0430\u0446\u0438\u044f","name_en":"Dogecoin: market cap","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":29898549522.536},{"date":"2025-08-05","value":31640776689.716},{"date":"2025-08-06","value":30038190057.119},{"date":"2025-08-07","value":30870645798.034},{"date":"2025-08-08","value":33455136711.014},{"date":"2025-08-09","value":34653642672.141},{"date":"2025-08-10","value":36220049558.349},{"date":"2025-08-11","value":35205834984.919},{"date":"2025-08-12","value":33493887506.778},{"date":"2025-08-13","value":35483094564.57},{"date":"2025-08-14","value":36915687677.009},{"date":"2025-08-15","value":33732520477.307},{"date":"2025-08-16","value":34345153406.863},{"date":"2025-08-17","value":34804869310.531},{"date":"2025-08-18","value":35430551627.484},{"date":"2025-08-19","value":33503220431.11},{"date":"2025-08-20","value":31502918557.459},{"date":"2025-08-21","value":33364770915.407},{"date":"2025-08-22","value":32350118699.723},{"date":"2025-08-23","value":36219391072.834},{"date":"2025-08-24","value":35545250730.785},{"date":"2025-08-25","value":34894583857},{"date":"2025-08-26","value":31555596984.515},{"date":"2025-08-27","value":32917066809.61},{"date":"2025-08-28","value":32975707911.643},{"date":"2025-08-29","value":33814659075.266},{"date":"2025-08-30","value":32256134042.098},{"date":"2025-08-31","value":32550112213.482},{"date":"2025-09-01","value":32215434715.074},{"date":"2025-09-02","value":31701893116.58},{"date":"2025-09-03","value":32362755670.604},{"date":"2025-09-04","value":33255122051.3},{"date":"2025-09-05","value":32025136377.654},{"date":"2025-09-06","value":32857858028.855},{"date":"2025-09-07","value":32563895231},{"date":"2025-09-08","value":34458314811.969},{"date":"2025-09-09","value":36486330579.471},{"date":"2025-09-10","value":36301760901.282},{"date":"2025-09-11","value":37027202246.258},{"date":"2025-09-12","value":38607194677.489},{"date":"2025-09-13","value":41580081168.66},{"date":"2025-09-14","value":43678899767.199},{"date":"2025-09-15","value":42007774016.081},{"date":"2025-09-16","value":40526825862.099},{"date":"2025-09-17","value":40700575503.065},{"date":"2025-09-18","value":42652006174.415},{"date":"2025-09-19","value":42093725339.936},{"date":"2025-09-20","value":40063826810.065},{"date":"2025-09-21","value":40420019567.619},{"date":"2025-09-22","value":39415846209.376},{"date":"2025-09-23","value":36446454161.111},{"date":"2025-09-24","value":35888733145.088},{"date":"2025-09-25","value":36419579948.722},{"date":"2025-09-26","value":33717603283.277},{"date":"2025-09-27","value":35123441083.288},{"date":"2025-09-28","value":34877569897.398},{"date":"2025-09-29","value":35850961907.53},{"date":"2025-09-30","value":35506619366.259},{"date":"2025-10-01","value":35216955413.384},{"date":"2025-10-02","value":37515190223.169},{"date":"2025-10-03","value":39577059946.107},{"date":"2025-10-04","value":39107401571.23},{"date":"2025-10-05","value":37942607537.827},{"date":"2025-10-06","value":38250133425.268},{"date":"2025-10-07","value":40306148502.319},{"date":"2025-10-08","value":37369548165.164},{"date":"2025-10-09","value":38654885086.105},{"date":"2025-10-10","value":37589920190.7},{"date":"2025-10-11","value":29363865692.186},{"date":"2025-10-12","value":28079396427.344},{"date":"2025-10-13","value":31402903948.566},{"date":"2025-10-14","value":32375311037.912},{"date":"2025-10-15","value":30952860409.243},{"date":"2025-10-16","value":29699632746.357},{"date":"2025-10-17","value":28476957323.188},{"date":"2025-10-18","value":27991209629.805},{"date":"2025-10-19","value":28694531248.486},{"date":"2025-10-20","value":29566025013.697},{"date":"2025-10-21","value":30297738362.933},{"date":"2025-10-22","value":29437356101.968},{"date":"2025-10-23","value":28781854092.44},{"date":"2025-10-24","value":29502538053.157},{"date":"2025-10-25","value":29930558250.901},{"date":"2025-10-26","value":29772518083.57},{"date":"2025-10-27","value":31158282896.988},{"date":"2025-10-28","value":30374477229.839},{"date":"2025-10-29","value":29359048535.882},{"date":"2025-10-30","value":29161460977.28},{"date":"2025-10-31","value":27684822495.309},{"date":"2025-11-01","value":28251491970.936},{"date":"2025-11-02","value":28392051467.162},{"date":"2025-11-03","value":28275111773.13},{"date":"2025-11-04","value":25340447827.957},{"date":"2025-11-05","value":24672160640.047},{"date":"2025-11-06","value":25375188706.41},{"date":"2025-11-07","value":24486115762.198},{"date":"2025-11-08","value":27111079667.864},{"date":"2025-11-09","value":26711160836.56},{"date":"2025-11-10","value":27169090314.713},{"date":"2025-11-11","value":27578341536.199},{"date":"2025-11-12","value":26107390284.594},{"date":"2025-11-13","value":25790508315.548},{"date":"2025-11-14","value":24910503506.515},{"date":"2025-11-15","value":23951483191.112},{"date":"2025-11-16","value":24756602717.269},{"date":"2025-11-17","value":24085288389.967},{"date":"2025-11-18","value":23053668453.513},{"date":"2025-11-19","value":24530323362.736},{"date":"2025-11-20","value":23420689771.691},{"date":"2025-11-21","value":22666567644.175},{"date":"2025-11-22","value":21289835510.22},{"date":"2025-11-23","value":21311383582.445},{"date":"2025-11-24","value":22025778856.233},{"date":"2025-11-25","value":23061562271.19},{"date":"2025-11-26","value":23249024075.349},{"date":"2025-11-27","value":23508323932.362},{"date":"2025-11-28","value":23204511056.725},{"date":"2025-11-29","value":22834316823.261},{"date":"2025-11-30","value":22578959567.717},{"date":"2025-12-01","value":22291774167.807},{"date":"2025-12-02","value":20621593128.401},{"date":"2025-12-03","value":22169937054.834},{"date":"2025-12-04","value":23101104815.723},{"date":"2025-12-05","value":22417843882.411},{"date":"2025-12-06","value":22555159169.422},{"date":"2025-12-07","value":22566107019.139},{"date":"2025-12-08","value":22365426611.307},{"date":"2025-12-09","value":23040501606.486},{"date":"2025-12-10","value":22532936416.047},{"date":"2025-12-11","value":21840025862.993},{"date":"2025-12-12","value":21362659573.987},{"date":"2025-12-13","value":20830605046.479},{"date":"2025-12-14","value":23354776947.124},{"date":"2025-12-15","value":22530057114.851},{"date":"2025-12-16","value":21771680351.576},{"date":"2025-12-17","value":20035635943.621},{"date":"2025-12-18","value":19202613868.818},{"date":"2025-12-19","value":18570895847.052},{"date":"2025-12-20","value":22208851778.845},{"date":"2025-12-21","value":22157189843.139},{"date":"2025-12-22","value":22017141074.938},{"date":"2025-12-23","value":22249285157.955},{"date":"2025-12-24","value":21720171464.82},{"date":"2025-12-25","value":21591783336.503},{"date":"2025-12-26","value":18824046482.406},{"date":"2025-12-27","value":18584667706.454},{"date":"2025-12-28","value":20880895130.227},{"date":"2025-12-29","value":20813214584.62},{"date":"2025-12-30","value":20628055427.382},{"date":"2025-12-31","value":20719597373.363},{"date":"2026-01-01","value":19750068266.901},{"date":"2026-01-02","value":21320348876.17},{"date":"2026-01-03","value":23896989229.334},{"date":"2026-01-04","value":24012652257.943},{"date":"2026-01-05","value":25212716562.623},{"date":"2026-01-06","value":25530724345.529},{"date":"2026-01-07","value":25270788493.71},{"date":"2026-01-08","value":24610704386.117},{"date":"2026-01-09","value":23886321556.498},{"date":"2026-01-10","value":23709134808.236},{"date":"2026-01-11","value":23605447503.508},{"date":"2026-01-12","value":23257187987.551},{"date":"2026-01-13","value":23015160903.014},{"date":"2026-01-14","value":25036912450.52},{"date":"2026-01-15","value":24791099294.004},{"date":"2026-01-16","value":23606177424.224},{"date":"2026-01-17","value":23302497950.807},{"date":"2026-01-18","value":23202874591.43},{"date":"2026-01-19","value":21621717839.408},{"date":"2026-01-20","value":21766372866.433},{"date":"2026-01-21","value":20873693725.16},{"date":"2026-01-22","value":21393236434.717},{"date":"2026-01-23","value":21059468440.462},{"date":"2026-01-24","value":21126183312.363},{"date":"2026-01-25","value":21169730719.391},{"date":"2026-01-26","value":20189920139.758},{"date":"2026-01-27","value":20675685127.786},{"date":"2026-01-28","value":21358258332.223},{"date":"2026-01-29","value":21150491344.819},{"date":"2026-01-30","value":19845747356.7},{"date":"2026-01-31","value":19551416111.31},{"date":"2026-02-01","value":17605424424.77},{"date":"2026-02-02","value":17661744865.542},{"date":"2026-02-03","value":18246457713.918},{"date":"2026-02-04","value":17866962512.984},{"date":"2026-02-05","value":17551086504.984},{"date":"2026-02-06","value":14953223799.749},{"date":"2026-02-07","value":16581803388.473},{"date":"2026-02-08","value":16626809501.793},{"date":"2026-02-09","value":16431413190.01},{"date":"2026-02-10","value":16244195684.733},{"date":"2026-02-11","value":15672783142.395},{"date":"2026-02-12","value":15495614994.886},{"date":"2026-02-13","value":15834890287.844},{"date":"2026-02-14","value":16444865079.483},{"date":"2026-02-15","value":18812479850.261},{"date":"2026-02-16","value":17368838615.304},{"date":"2026-02-17","value":17137236358.441},{"date":"2026-02-18","value":17116268672.87},{"date":"2026-02-19","value":16777048323.178},{"date":"2026-02-20","value":16727228793.677},{"date":"2026-02-21","value":17013869881.567},{"date":"2026-02-22","value":16846460547.987},{"date":"2026-02-23","value":15836058337.803},{"date":"2026-02-24","value":15844604269.297},{"date":"2026-02-25","value":15590845358.854},{"date":"2026-02-26","value":17107203293.617},{"date":"2026-02-27","value":16504316935.158},{"date":"2026-02-28","value":15906248455.751},{"date":"2026-03-01","value":15998332377.004},{"date":"2026-03-02","value":15645960923.353},{"date":"2026-03-03","value":15914313035.117},{"date":"2026-03-04","value":15310596176.009},{"date":"2026-03-05","value":15233032983.835},{"date":"2026-03-06","value":14409363457.726},{"date":"2026-03-07","value":14092207830.607},{"date":"2026-03-08","value":13991204341.812},{"date":"2026-03-09","value":13801465277.305},{"date":"2026-03-10","value":13970766576.819},{"date":"2026-03-11","value":16026995918.006},{"date":"2026-03-12","value":14256454970.616},{"date":"2026-03-13","value":14607892917.572},{"date":"2026-03-14","value":16252867272.928},{"date":"2026-03-15","value":16371764525.681},{"date":"2026-03-16","value":15129555986.621},{"date":"2026-03-17","value":17413854130.593},{"date":"2026-03-18","value":15461378065.368},{"date":"2026-03-19","value":14663751750.604},{"date":"2026-03-20","value":14478532358.884},{"date":"2026-03-21","value":14452427413.235},{"date":"2026-03-22","value":14065235824.891},{"date":"2026-03-23","value":14005457557.193},{"date":"2026-03-24","value":14527784708.369},{"date":"2026-03-25","value":14712804277.387},{"date":"2026-03-26","value":14855204367.478},{"date":"2026-03-27","value":14204319678.184},{"date":"2026-03-28","value":13837702157.062},{"date":"2026-03-29","value":13965777895.821},{"date":"2026-03-30","value":13891787473.35},{"date":"2026-03-31","value":15356106683.372},{"date":"2026-04-01","value":15612011507.659},{"date":"2026-04-02","value":14189375229.438},{"date":"2026-04-03","value":13932896295.483},{"date":"2026-04-04","value":14111194370.437},{"date":"2026-04-05","value":14217365381.64},{"date":"2026-04-06","value":14315936955.163},{"date":"2026-04-07","value":13944886440.46},{"date":"2026-04-08","value":14653809578.441},{"date":"2026-04-09","value":14226507873.016},{"date":"2026-04-10","value":14262920450.327},{"date":"2026-04-11","value":14419678432.035},{"date":"2026-04-12","value":14313448038.472},{"date":"2026-04-13","value":13984830909.754},{"date":"2026-04-14","value":14480209257.636},{"date":"2026-04-15","value":14320194298.031},{"date":"2026-04-16","value":14613176368.512},{"date":"2026-04-17","value":15272664980.209},{"date":"2026-04-18","value":15309061435.238},{"date":"2026-04-19","value":14583216518.108},{"date":"2026-04-20","value":14322129331.124},{"date":"2026-04-21","value":14659723717.837},{"date":"2026-04-22","value":14652864214.482},{"date":"2026-04-23","value":14727603955.634},{"date":"2026-04-24","value":14960635105.67},{"date":"2026-04-25","value":15163967465.882},{"date":"2026-04-26","value":15092718188.522},{"date":"2026-04-27","value":15282528536.958},{"date":"2026-04-28","value":15243442664.317},{"date":"2026-04-29","value":15300324111.932},{"date":"2026-04-30","value":16036419522.183},{"date":"2026-05-01","value":16407594407.008},{"date":"2026-05-02","value":16712408201.482},{"date":"2026-05-03","value":16716915060.896},{"date":"2026-05-04","value":16664247896.229},{"date":"2026-05-05","value":16961647771.45},{"date":"2026-05-06","value":17702350688.335},{"date":"2026-05-07","value":17336807086.891},{"date":"2026-05-08","value":16626478677.411},{"date":"2026-05-09","value":16886308796.118},{"date":"2026-05-10","value":16767641921.254},{"date":"2026-05-11","value":17352642434.277},{"date":"2026-05-12","value":17142625614.18},{"date":"2026-05-13","value":16973452872.3},{"date":"2026-05-14","value":17371060404.148},{"date":"2026-05-15","value":17787468455.627},{"date":"2026-05-16","value":17474216117.369},{"date":"2026-05-17","value":16866912581.413},{"date":"2026-05-18","value":16799700941.546},{"date":"2026-05-19","value":16151380925.249},{"date":"2026-05-20","value":15873099652.532},{"date":"2026-05-21","value":15984431712.727},{"date":"2026-05-22","value":16281044116.587},{"date":"2026-05-23","value":15777927383.303},{"date":"2026-05-24","value":15891273826.823},{"date":"2026-05-25","value":15779435779.553},{"date":"2026-05-26","value":15753183057.295},{"date":"2026-05-27","value":15585676214.451},{"date":"2026-05-28","value":15493499207.957},{"date":"2026-05-29","value":15362381069.897},{"date":"2026-05-30","value":15385898317.188},{"date":"2026-05-31","value":15533268683.213},{"date":"2026-06-01","value":15491725352.479},{"date":"2026-06-02","value":15593798829.039},{"date":"2026-06-03","value":14308901111.499},{"date":"2026-06-04","value":14110178022.944},{"date":"2026-06-05","value":13673749210.112},{"date":"2026-06-06","value":12591229029.313},{"date":"2026-06-07","value":12653260332.852},{"date":"2026-06-08","value":13326130009.997},{"date":"2026-06-09","value":13340955715.298},{"date":"2026-06-10","value":13100647996.285},{"date":"2026-06-11","value":12821382823.678},{"date":"2026-06-12","value":13294849624.101},{"date":"2026-06-13","value":13292191910.768},{"date":"2026-06-14","value":13583376433.077},{"date":"2026-06-15","value":13743490331.62},{"date":"2026-06-16","value":13625687764.46},{"date":"2026-06-17","value":13472736280.078},{"date":"2026-06-18","value":13281820864.596},{"date":"2026-06-19","value":12912045560.17},{"date":"2026-06-20","value":12910797855.835},{"date":"2026-06-21","value":12942594729.762},{"date":"2026-06-22","value":12715447585.995},{"date":"2026-06-23","value":12746168505.802},{"date":"2026-06-24","value":12197670357.163},{"date":"2026-06-25","value":11781685498.564},{"date":"2026-06-26","value":11585276393.783},{"date":"2026-06-27","value":11716912569.073},{"date":"2026-06-28","value":11521596189.26},{"date":"2026-06-29","value":11316594054.338},{"date":"2026-06-30","value":11352320686.619},{"date":"2026-07-01","value":11149498748.7},{"date":"2026-07-02","value":11172176034.813},{"date":"2026-07-03","value":11479450634.402},{"date":"2026-07-04","value":12005944441.929},{"date":"2026-07-05","value":12022640473.101},{"date":"2026-07-06","value":13277272950.247},{"date":"2026-07-07","value":11869285453.444},{"date":"2026-07-08","value":11497556477.335},{"date":"2026-07-09","value":11216352234.33},{"date":"2026-07-10","value":11292248108.043},{"date":"2026-07-11","value":11481706903.782},{"date":"2026-07-12","value":11344888808.998},{"date":"2026-07-13","value":11270567524.44},{"date":"2026-07-14","value":11152241936.132},{"date":"2026-07-15","value":11539499540.57},{"date":"2026-07-16","value":11482534826.283},{"date":"2026-07-17","value":11220582240.975},{"date":"2026-07-18","value":11249247458.692},{"date":"2026-07-19","value":11245047608.883},{"date":"2026-07-20","value":11225847048.974},{"date":"2026-07-21","value":11187458828.539},{"date":"2026-07-22","value":11375100062.381},{"date":"2026-07-23","value":11321947732.059},{"date":"2026-07-24","value":10724881754.471},{"date":"2026-07-25","value":10792358389.267},{"date":"2026-07-26","value":11125386185.789},{"date":"2026-07-27","value":11377629910.646},{"date":"2026-07-28","value":10918699897.578},{"date":"2026-07-29","value":11017338370.98},{"date":"2026-07-30","value":10883153035.81},{"date":"2026-07-31","value":10964317614.908},{"date":"2026-08-01","value":10822186990.469},{"date":"2026-08-02","value":10899728275.428}]}