{"series":{"slug":"cny-rub-cbr","name_ru":"\u041a\u0438\u0442\u0430\u0439\u0441\u043a\u0438\u0439 \u044e\u0430\u043d\u044c \u043a \u0440\u0443\u0431\u043b\u044e (\u0426\u0411 \u0420\u0424)","name_en":"Chinese Yuan to Russian Ruble (CBR)","unit":"RUB","frequency":"daily","source":"cbr"},"observations":[{"date":"1999-04-01","value":2.92},{"date":"1999-05-01","value":2.927},{"date":"1999-06-01","value":2.952},{"date":"1999-07-01","value":2.926},{"date":"1999-08-01","value":2.925},{"date":"1999-09-01","value":2.99},{"date":"1999-10-01","value":3.03},{"date":"1999-11-01","value":3.152},{"date":"1999-12-01","value":3.191},{"date":"2000-01-01","value":3.261},{"date":"2000-02-01","value":3.449},{"date":"2000-03-01","value":3.462},{"date":"2000-04-01","value":3.438},{"date":"2000-05-01","value":3.434},{"date":"2000-06-01","value":3.413},{"date":"2000-07-01","value":3.391},{"date":"2000-08-01","value":3.358},{"date":"2000-09-01","value":3.351},{"date":"2000-10-01","value":3.352},{"date":"2000-11-01","value":3.362},{"date":"2000-12-01","value":3.364},{"date":"2001-01-01","value":3.402},{"date":"2001-02-01","value":3.427},{"date":"2001-03-01","value":3.47},{"date":"2001-04-01","value":3.474},{"date":"2001-05-01","value":3.483},{"date":"2001-06-01","value":3.515},{"date":"2001-07-01","value":3.517},{"date":"2001-08-01","value":3.536},{"date":"2001-09-01","value":3.548},{"date":"2001-10-01","value":3.552},{"date":"2001-11-01","value":3.588},{"date":"2001-12-01","value":3.612},{"date":"2002-01-01","value":3.64117},{"date":"2002-02-01","value":3.70744},{"date":"2002-03-01","value":3.73673},{"date":"2002-04-01","value":3.75361},{"date":"2002-05-01","value":3.76903},{"date":"2002-06-01","value":3.78265},{"date":"2002-07-01","value":3.79827},{"date":"2002-08-01","value":3.79863},{"date":"2002-09-01","value":3.81485},{"date":"2002-10-01","value":3.82204},{"date":"2002-11-01","value":3.83473},{"date":"2002-12-01","value":3.84671},{"date":"2003-01-01","value":3.8399},{"date":"2003-02-01","value":3.84484},{"date":"2003-03-01","value":3.81475},{"date":"2003-04-01","value":3.79111},{"date":"2003-05-01","value":3.7574},{"date":"2003-06-01","value":3.70543},{"date":"2003-07-01","value":3.66649},{"date":"2003-08-01","value":3.65569},{"date":"2003-09-01","value":3.68534},{"date":"2003-10-01","value":3.69838},{"date":"2003-11-01","value":3.60748},{"date":"2003-12-01","value":3.59267},{"date":"2004-01-01","value":3.5586},{"date":"2004-02-01","value":3.44222},{"date":"2004-03-01","value":3.44461},{"date":"2004-04-01","value":3.44146},{"date":"2004-05-01","value":3.48968},{"date":"2004-06-01","value":3.50196},{"date":"2004-07-01","value":3.50204},{"date":"2004-08-01","value":3.51453},{"date":"2004-09-01","value":3.53338},{"date":"2004-10-01","value":3.53008},{"date":"2004-11-01","value":3.47711},{"date":"2004-12-01","value":3.41167},{"date":"2005-01-01","value":3.35271},{"date":"2005-02-01","value":3.39328},{"date":"2005-03-01","value":3.35574},{"date":"2005-04-01","value":3.362},{"date":"2005-05-01","value":3.35818},{"date":"2005-06-01","value":3.39418},{"date":"2005-07-01","value":3.46428},{"date":"2005-08-01","value":3.53536},{"date":"2005-09-01","value":3.52608},{"date":"2005-10-01","value":3.5223},{"date":"2005-11-01","value":3.51591},{"date":"2005-12-01","value":3.55602},{"date":"2006-01-01","value":3.56705},{"date":"2006-02-01","value":3.48823},{"date":"2006-03-01","value":3.49749},{"date":"2006-04-01","value":3.45951},{"date":"2006-05-01","value":3.41258},{"date":"2006-05-11","value":3.37674},{"date":"2006-05-12","value":3.38253},{"date":"2006-05-13","value":3.36536},{"date":"2006-05-16","value":3.3616},{"date":"2006-05-17","value":3.37024},{"date":"2006-05-18","value":3.36793},{"date":"2006-05-19","value":3.37927},{"date":"2006-05-20","value":3.36873},{"date":"2006-05-23","value":3.37756},{"date":"2006-05-24","value":3.36428},{"date":"2006-05-25","value":3.36763},{"date":"2006-05-26","value":3.36818},{"date":"2006-05-27","value":3.36821},{"date":"2006-05-30","value":3.37274},{"date":"2006-05-31","value":3.36098},{"date":"2006-06-01","value":3.35545},{"date":"2006-06-02","value":3.36934},{"date":"2006-06-03","value":3.3518},{"date":"2006-06-06","value":3.33403},{"date":"2006-06-07","value":3.33451},{"date":"2006-06-08","value":3.34661},{"date":"2006-06-09","value":3.34934},{"date":"2006-06-10","value":3.36946},{"date":"2006-06-14","value":3.38291},{"date":"2006-06-15","value":3.38441},{"date":"2006-06-16","value":3.37919},{"date":"2006-06-17","value":3.37307},{"date":"2006-06-20","value":3.37775},{"date":"2006-06-21","value":3.3783},{"date":"2006-06-22","value":3.37649},{"date":"2006-06-23","value":3.37299},{"date":"2006-06-24","value":3.38071},{"date":"2006-06-27","value":3.38573},{"date":"2006-06-28","value":3.37956},{"date":"2006-06-29","value":3.38314},{"date":"2006-06-30","value":3.38461},{"date":"2006-07-01","value":3.36989},{"date":"2006-07-04","value":3.36129},{"date":"2006-07-05","value":3.35534},{"date":"2006-07-06","value":3.35787},{"date":"2006-07-07","value":3.36528},{"date":"2006-07-08","value":3.3627},{"date":"2006-07-11","value":3.36055},{"date":"2006-07-12","value":3.36756},{"date":"2006-07-13","value":3.36153},{"date":"2006-07-14","value":3.36714},{"date":"2006-07-15","value":3.37165},{"date":"2006-07-18","value":3.36689},{"date":"2006-07-19","value":3.37489},{"date":"2006-07-20","value":3.38023},{"date":"2006-07-21","value":3.37261},{"date":"2006-07-22","value":3.3676},{"date":"2006-07-25","value":3.37148},{"date":"2006-07-26","value":3.36762},{"date":"2006-07-27","value":3.37761},{"date":"2006-07-28","value":3.36498},{"date":"2006-07-29","value":3.36938},{"date":"2006-08-01","value":3.36572},{"date":"2006-08-02","value":3.3639},{"date":"2006-08-03","value":3.35374},{"date":"2006-08-04","value":3.36016},{"date":"2006-08-05","value":3.3556},{"date":"2006-08-08","value":3.35038},{"date":"2006-08-09","value":3.35233},{"date":"2006-08-10","value":3.35152},{"date":"2006-08-11","value":3.34736},{"date":"2006-08-12","value":3.35773},{"date":"2006-08-15","value":3.35668},{"date":"2006-08-16","value":3.35673},{"date":"2006-08-17","value":3.35615},{"date":"2006-08-18","value":3.3491},{"date":"2006-08-19","value":3.35211},{"date":"2006-08-22","value":3.35044},{"date":"2006-08-23","value":3.35079},{"date":"2006-08-24","value":3.35739},{"date":"2006-08-25","value":3.35984},{"date":"2006-08-26","value":3.36069},{"date":"2006-08-29","value":3.3571},{"date":"2006-08-30","value":3.35692},{"date":"2006-08-31","value":3.35945},{"date":"2006-09-01","value":3.35882},{"date":"2006-09-02","value":3.36235},{"date":"2006-09-05","value":3.36298},{"date":"2006-09-06","value":3.35524},{"date":"2006-09-07","value":3.35447},{"date":"2006-09-08","value":3.35482},{"date":"2006-09-09","value":3.36381},{"date":"2006-09-12","value":3.36766},{"date":"2006-09-13","value":3.36789},{"date":"2006-09-14","value":3.37061},{"date":"2006-09-15","value":3.37295},{"date":"2006-09-16","value":3.36921},{"date":"2006-09-19","value":3.37231},{"date":"2006-09-20","value":3.37236},{"date":"2006-09-21","value":3.37924},{"date":"2006-09-22","value":3.37759},{"date":"2006-09-23","value":3.36885},{"date":"2006-09-26","value":3.36694},{"date":"2006-09-27","value":3.37539},{"date":"2006-09-28","value":3.38912},{"date":"2006-09-29","value":3.38734},{"date":"2006-09-30","value":3.38686},{"date":"2006-10-03","value":3.38784},{"date":"2006-10-04","value":3.38009},{"date":"2006-10-05","value":3.38434},{"date":"2006-10-06","value":3.38601},{"date":"2006-10-07","value":3.38979},{"date":"2006-10-10","value":3.40163},{"date":"2006-10-11","value":3.40152},{"date":"2006-10-12","value":3.4041},{"date":"2006-10-13","value":3.4046},{"date":"2006-10-14","value":3.40731},{"date":"2006-10-17","value":3.40991},{"date":"2006-10-18","value":3.40677},{"date":"2006-10-19","value":3.40526},{"date":"2006-10-20","value":3.4052},{"date":"2006-10-21","value":3.39671},{"date":"2006-10-24","value":3.40306},{"date":"2006-10-25","value":3.40679},{"date":"2006-10-26","value":3.40542},{"date":"2006-10-27","value":3.39842},{"date":"2006-10-28","value":3.39549},{"date":"2006-10-31","value":3.39528},{"date":"2006-11-01","value":3.39905},{"date":"2006-11-02","value":3.39431},{"date":"2006-11-03","value":3.39322},{"date":"2006-11-04","value":3.39207},{"date":"2006-11-08","value":3.39066},{"date":"2006-11-09","value":3.39362},{"date":"2006-11-10","value":3.39344},{"date":"2006-11-11","value":3.38459},{"date":"2006-11-14","value":3.38411},{"date":"2006-11-15","value":3.38613},{"date":"2006-11-16","value":3.38766},{"date":"2006-11-17","value":3.38697},{"date":"2006-11-18","value":3.38871},{"date":"2006-11-21","value":3.38546},{"date":"2006-11-22","value":3.3853},{"date":"2006-11-23","value":3.38384},{"date":"2006-11-24","value":3.3782},{"date":"2006-11-25","value":3.37627},{"date":"2006-11-28","value":3.36201},{"date":"2006-11-29","value":3.35788},{"date":"2006-11-30","value":3.35724},{"date":"2006-12-01","value":3.35242},{"date":"2006-12-02","value":3.34995},{"date":"2006-12-05","value":3.34473},{"date":"2006-12-06","value":3.34197},{"date":"2006-12-07","value":3.34743},{"date":"2006-12-08","value":3.34483},{"date":"2006-12-09","value":3.34856},{"date":"2006-12-12","value":3.35558},{"date":"2006-12-13","value":3.35303},{"date":"2006-12-14","value":3.35197},{"date":"2006-12-15","value":3.357},{"date":"2006-12-16","value":3.36354},{"date":"2006-12-19","value":3.36806},{"date":"2006-12-20","value":3.36737},{"date":"2006-12-21","value":3.35949},{"date":"2006-12-22","value":3.36139},{"date":"2006-12-23","value":3.36242},{"date":"2006-12-26","value":3.36958},{"date":"2006-12-27","value":3.3705},{"date":"2006-12-28","value":3.36737},{"date":"2006-12-29","value":3.37598},{"date":"2006-12-30","value":3.37155},{"date":"2007-01-10","value":3.38255},{"date":"2007-01-11","value":3.39243},{"date":"2007-01-12","value":3.4035},{"date":"2007-01-13","value":3.40334},{"date":"2007-01-16","value":3.4082},{"date":"2007-01-17","value":3.40841},{"date":"2007-01-18","value":3.41447},{"date":"2007-01-19","value":3.41365},{"date":"2007-01-20","value":3.40801},{"date":"2007-01-23","value":3.41024},{"date":"2007-01-24","value":3.40987},{"date":"2007-01-25","value":3.40702},{"date":"2007-01-26","value":3.40991},{"date":"2007-01-27","value":3.41444},{"date":"2007-01-30","value":3.41687},{"date":"2007-01-31","value":3.41196},{"date":"2007-02-01","value":3.41459},{"date":"2007-02-02","value":3.41365},{"date":"2007-02-03","value":3.41391},{"date":"2007-02-06","value":3.4191},{"date":"2007-02-07","value":3.42318},{"date":"2007-02-08","value":3.42031},{"date":"2007-02-09","value":3.40667},{"date":"2007-02-10","value":3.39834},{"date":"2007-02-13","value":3.3956},{"date":"2007-02-14","value":3.39922},{"date":"2007-02-15","value":3.39025},{"date":"2007-02-16","value":3.38313},{"date":"2007-02-17","value":3.385},{"date":"2007-02-20","value":3.38207},{"date":"2007-02-21","value":3.37992},{"date":"2007-02-22","value":3.37996},{"date":"2007-02-23","value":3.3865},{"date":"2007-02-27","value":3.37847},{"date":"2007-02-28","value":3.37591},{"date":"2007-03-01","value":3.37896},{"date":"2007-03-02","value":3.37508},{"date":"2007-03-03","value":3.37956},{"date":"2007-03-06","value":3.38494},{"date":"2007-03-07","value":3.38775},{"date":"2007-03-08","value":3.38943},{"date":"2007-03-10","value":3.38438},{"date":"2007-03-13","value":3.38511},{"date":"2007-03-14","value":3.38045},{"date":"2007-03-15","value":3.37713},{"date":"2007-03-16","value":3.37475},{"date":"2007-03-17","value":3.36428},{"date":"2007-03-20","value":3.36654},{"date":"2007-03-21","value":3.36378},{"date":"2007-03-22","value":3.36394},{"date":"2007-03-23","value":3.3591},{"date":"2007-03-24","value":3.36345},{"date":"2007-03-27","value":3.37086},{"date":"2007-03-28","value":3.36345},{"date":"2007-03-29","value":3.36338},{"date":"2007-03-30","value":3.36638},{"date":"2007-03-31","value":3.36455},{"date":"2007-04-03","value":3.36283},{"date":"2007-04-04","value":3.36144},{"date":"2007-04-05","value":3.36256},{"date":"2007-04-06","value":3.36185},{"date":"2007-04-07","value":3.35645},{"date":"2007-04-10","value":3.36218},{"date":"2007-04-11","value":3.35308},{"date":"2007-04-12","value":3.35314},{"date":"2007-04-13","value":3.34736},{"date":"2007-04-14","value":3.34433},{"date":"2007-04-17","value":3.33958},{"date":"2007-04-18","value":3.33683},{"date":"2007-04-19","value":3.3338},{"date":"2007-04-20","value":3.33826},{"date":"2007-04-21","value":3.33126},{"date":"2007-04-24","value":3.33463},{"date":"2007-04-25","value":3.33562},{"date":"2007-04-26","value":3.32834},{"date":"2007-04-27","value":3.32838},{"date":"2007-04-28","value":3.33587},{"date":"2007-04-29","value":3.32618},{"date":"2007-05-03","value":3.34238},{"date":"2007-05-04","value":3.3388},{"date":"2007-05-05","value":3.34403},{"date":"2007-05-08","value":3.33962},{"date":"2007-05-09","value":3.34374},{"date":"2007-05-11","value":3.34959},{"date":"2007-05-12","value":3.36448},{"date":"2007-05-15","value":3.3602},{"date":"2007-05-16","value":3.35384},{"date":"2007-05-17","value":3.34994},{"date":"2007-05-18","value":3.36099},{"date":"2007-05-19","value":3.36903},{"date":"2007-05-22","value":3.37119},{"date":"2007-05-23","value":3.38164},{"date":"2007-05-24","value":3.38232},{"date":"2007-05-25","value":3.38432},{"date":"2007-05-26","value":3.38632},{"date":"2007-05-29","value":3.38428},{"date":"2007-05-30","value":3.386},{"date":"2007-05-31","value":3.38722},{"date":"2007-06-01","value":3.38707},{"date":"2007-06-02","value":3.38699},{"date":"2007-06-05","value":3.38512},{"date":"2007-06-06","value":3.38187},{"date":"2007-06-07","value":3.37998},{"date":"2007-06-08","value":3.38013},{"date":"2007-06-09","value":3.3842},{"date":"2007-06-10","value":3.39378},{"date":"2007-06-14","value":3.414},{"date":"2007-06-15","value":3.41347},{"date":"2007-06-16","value":3.41318},{"date":"2007-06-19","value":3.40359},{"date":"2007-06-20","value":3.40126},{"date":"2007-06-21","value":3.40482},{"date":"2007-06-22","value":3.40803},{"date":"2007-06-23","value":3.40273},{"date":"2007-06-26","value":3.39922},{"date":"2007-06-27","value":3.38273},{"date":"2007-06-28","value":3.39286},{"date":"2007-06-29","value":3.38688},{"date":"2007-06-30","value":3.38973},{"date":"2007-07-03","value":3.38203},{"date":"2007-07-04","value":3.37775},{"date":"2007-07-05","value":3.37736},{"date":"2007-07-06","value":3.37876},{"date":"2007-07-07","value":3.38337},{"date":"2007-07-10","value":3.38001},{"date":"2007-07-11","value":3.38281},{"date":"2007-07-12","value":3.37492},{"date":"2007-07-13","value":3.3729},{"date":"2007-07-14","value":3.36816},{"date":"2007-07-17","value":3.36608},{"date":"2007-07-18","value":3.3655},{"date":"2007-07-19","value":3.36331},{"date":"2007-07-20","value":3.36042},{"date":"2007-07-21","value":3.3608},{"date":"2007-07-24","value":3.35607},{"date":"2007-07-25","value":3.35754},{"date":"2007-07-26","value":3.36309},{"date":"2007-07-27","value":3.36886},{"date":"2007-07-28","value":3.37097},{"date":"2007-07-31","value":3.38198},{"date":"2007-08-01","value":3.37582},{"date":"2007-08-02","value":3.38299},{"date":"2007-08-03","value":3.37792},{"date":"2007-08-04","value":3.37387},{"date":"2007-08-07","value":3.36555},{"date":"2007-08-08","value":3.36578},{"date":"2007-08-09","value":3.36418},{"date":"2007-08-10","value":3.3511},{"date":"2007-08-11","value":3.36659},{"date":"2007-08-14","value":3.35809},{"date":"2007-08-15","value":3.36699},{"date":"2007-08-16","value":3.38014},{"date":"2007-08-17","value":3.38746},{"date":"2007-08-18","value":3.38967},{"date":"2007-08-21","value":3.38886},{"date":"2007-08-22","value":3.40374},{"date":"2007-08-23","value":3.40096},{"date":"2007-08-24","value":3.38943},{"date":"2007-08-25","value":3.40437},{"date":"2007-08-28","value":3.39187},{"date":"2007-08-29","value":3.39805},{"date":"2007-08-30","value":3.41051},{"date":"2007-08-31","value":3.39682},{"date":"2007-09-01","value":3.39555},{"date":"2007-09-04","value":3.39151},{"date":"2007-09-05","value":3.39027},{"date":"2007-09-06","value":3.4029},{"date":"2007-09-07","value":3.40199},{"date":"2007-09-08","value":3.40184},{"date":"2007-09-11","value":3.39766},{"date":"2007-09-12","value":3.39143},{"date":"2007-09-13","value":3.37692},{"date":"2007-09-14","value":3.37608},{"date":"2007-09-15","value":3.37293},{"date":"2007-09-18","value":3.3657},{"date":"2007-09-19","value":3.36801},{"date":"2007-09-20","value":3.3513},{"date":"2007-09-21","value":3.34297},{"date":"2007-09-22","value":3.33786},{"date":"2007-09-25","value":3.33092},{"date":"2007-09-26","value":3.33176},{"date":"2007-09-27","value":3.3243},{"date":"2007-09-28","value":3.32161},{"date":"2007-09-29","value":3.31949},{"date":"2007-10-02","value":3.31381},{"date":"2007-10-03","value":3.31792},{"date":"2007-10-04","value":3.32064},{"date":"2007-10-05","value":3.33148},{"date":"2007-10-06","value":3.32753},{"date":"2007-10-09","value":3.32885},{"date":"2007-10-10","value":3.33263},{"date":"2007-10-11","value":3.32502},{"date":"2007-10-12","value":3.31956},{"date":"2007-10-13","value":3.32022},{"date":"2007-10-16","value":3.31233},{"date":"2007-10-17","value":3.31243},{"date":"2007-10-18","value":3.31659},{"date":"2007-10-19","value":3.30937},{"date":"2007-10-20","value":3.30884},{"date":"2007-10-23","value":3.30213},{"date":"2007-10-24","value":3.32012},{"date":"2007-10-25","value":3.3214},{"date":"2007-10-26","value":3.31986},{"date":"2007-10-27","value":3.30803},{"date":"2007-10-30","value":3.30412},{"date":"2007-10-31","value":3.30753},{"date":"2007-11-01","value":3.3053},{"date":"2007-11-02","value":3.3116},{"date":"2007-11-03","value":3.30729},{"date":"2007-11-07","value":3.30247},{"date":"2007-11-08","value":3.29329},{"date":"2007-11-09","value":3.29795},{"date":"2007-11-10","value":3.29792},{"date":"2007-11-13","value":3.30405},{"date":"2007-11-14","value":3.30214},{"date":"2007-11-15","value":3.2919},{"date":"2007-11-16","value":3.29344},{"date":"2007-11-17","value":3.30172},{"date":"2007-11-20","value":3.29893},{"date":"2007-11-21","value":3.28995},{"date":"2007-11-22","value":3.28241},{"date":"2007-11-23","value":3.28104},{"date":"2007-11-24","value":3.27944},{"date":"2007-11-27","value":3.28563},{"date":"2007-11-28","value":3.29049},{"date":"2007-11-29","value":3.29375},{"date":"2007-11-30","value":3.29842},{"date":"2007-12-01","value":3.30756},{"date":"2007-12-04","value":3.30219},{"date":"2007-12-05","value":3.30631},{"date":"2007-12-06","value":3.30607},{"date":"2007-12-07","value":3.31317},{"date":"2007-12-08","value":3.3139},{"date":"2007-12-11","value":3.31255},{"date":"2007-12-12","value":3.30814},{"date":"2007-12-13","value":3.31433},{"date":"2007-12-14","value":3.31348},{"date":"2007-12-15","value":3.32486},{"date":"2007-12-18","value":3.34838},{"date":"2007-12-19","value":3.34872},{"date":"2007-12-20","value":3.34865},{"date":"2007-12-21","value":3.35929},{"date":"2007-12-22","value":3.35757},{"date":"2007-12-25","value":3.35924},{"date":"2007-12-26","value":3.36779},{"date":"2007-12-27","value":3.36928},{"date":"2007-12-28","value":3.36603},{"date":"2007-12-29","value":3.35886},{"date":"2007-12-30","value":3.36038},{"date":"2008-01-10","value":3.3632},{"date":"2008-01-11","value":3.36767},{"date":"2008-01-12","value":3.35409},{"date":"2008-01-15","value":3.34914},{"date":"2008-01-16","value":3.35203},{"date":"2008-01-17","value":3.36361},{"date":"2008-01-18","value":3.38014},{"date":"2008-01-19","value":3.38106},{"date":"2008-01-22","value":3.40315},{"date":"2008-01-23","value":3.43856},{"date":"2008-01-24","value":3.40557},{"date":"2008-01-25","value":3.40934},{"date":"2008-01-26","value":3.3887},{"date":"2008-01-29","value":3.41576},{"date":"2008-01-30","value":3.40143},{"date":"2008-01-31","value":3.40163},{"date":"2008-02-01","value":3.40008},{"date":"2008-02-02","value":3.39886},{"date":"2008-02-05","value":3.40376},{"date":"2008-02-06","value":3.41206},{"date":"2008-02-07","value":3.43071},{"date":"2008-02-08","value":3.42738},{"date":"2008-02-09","value":3.44611},{"date":"2008-02-12","value":3.42969},{"date":"2008-02-13","value":3.42817},{"date":"2008-02-14","value":3.43043},{"date":"2008-02-15","value":3.42711},{"date":"2008-02-16","value":3.42215},{"date":"2008-02-19","value":3.42939},{"date":"2008-02-20","value":3.4273},{"date":"2008-02-21","value":3.43169},{"date":"2008-02-22","value":3.43196},{"date":"2008-02-23","value":3.42402},{"date":"2008-02-27","value":3.41776},{"date":"2008-02-28","value":3.38532},{"date":"2008-02-29","value":3.38825},{"date":"2008-03-01","value":3.37443},{"date":"2008-03-04","value":3.37764},{"date":"2008-03-05","value":3.38333},{"date":"2008-03-06","value":3.38285},{"date":"2008-03-07","value":3.36448},{"date":"2008-03-08","value":3.35307},{"date":"2008-03-12","value":3.35683},{"date":"2008-03-13","value":3.35506},{"date":"2008-03-14","value":3.33672},{"date":"2008-03-15","value":3.33672},{"date":"2008-03-18","value":3.31907},{"date":"2008-03-19","value":3.32122},{"date":"2008-03-20","value":3.33354},{"date":"2008-03-21","value":3.35631},{"date":"2008-03-22","value":3.36946},{"date":"2008-03-25","value":3.37847},{"date":"2008-03-26","value":3.3627},{"date":"2008-03-27","value":3.36619},{"date":"2008-03-28","value":3.35097},{"date":"2008-03-29","value":3.35291},{"date":"2008-04-01","value":3.35044},{"date":"2008-04-02","value":3.36183},{"date":"2008-04-03","value":3.3715},{"date":"2008-04-04","value":3.36535},{"date":"2008-04-05","value":3.36157},{"date":"2008-04-08","value":3.37029},{"date":"2008-04-09","value":3.36138},{"date":"2008-04-10","value":3.36218},{"date":"2008-04-11","value":3.35542},{"date":"2008-04-12","value":3.35536},{"date":"2008-04-15","value":3.36009},{"date":"2008-04-16","value":3.35214},{"date":"2008-04-17","value":3.35118},{"date":"2008-04-18","value":3.34483},{"date":"2008-04-19","value":3.34138},{"date":"2008-04-22","value":3.35244},{"date":"2008-04-23","value":3.3512},{"date":"2008-04-24","value":3.34252},{"date":"2008-04-25","value":3.35467},{"date":"2008-04-26","value":3.36912},{"date":"2008-04-29","value":3.37051},{"date":"2008-04-30","value":3.38347},{"date":"2008-05-01","value":3.3791},{"date":"2008-05-05","value":3.40399},{"date":"2008-05-06","value":3.39748},{"date":"2008-05-07","value":3.39951},{"date":"2008-05-08","value":3.40033},{"date":"2008-05-09","value":3.41107},{"date":"2008-05-13","value":3.41297},{"date":"2008-05-14","value":3.39292},{"date":"2008-05-15","value":3.40861},{"date":"2008-05-16","value":3.4062},{"date":"2008-05-17","value":3.41021},{"date":"2008-05-20","value":3.3998},{"date":"2008-05-21","value":3.40057},{"date":"2008-05-22","value":3.40326},{"date":"2008-05-23","value":3.39464},{"date":"2008-05-24","value":3.39823},{"date":"2008-05-27","value":3.3945},{"date":"2008-05-28","value":3.3938},{"date":"2008-05-29","value":3.39363},{"date":"2008-05-30","value":3.41155},{"date":"2008-05-31","value":3.41973},{"date":"2008-06-03","value":3.42358},{"date":"2008-06-04","value":3.42113},{"date":"2008-06-05","value":3.4311},{"date":"2008-06-06","value":3.42953},{"date":"2008-06-07","value":3.42032},{"date":"2008-06-08","value":3.40374},{"date":"2008-06-10","value":3.39737},{"date":"2008-06-11","value":3.41011},{"date":"2008-06-12","value":3.41929},{"date":"2008-06-17","value":3.44496},{"date":"2008-06-18","value":3.43019},{"date":"2008-06-19","value":3.43725},{"date":"2008-06-20","value":3.43217},{"date":"2008-06-21","value":3.43427},{"date":"2008-06-24","value":3.43334},{"date":"2008-06-25","value":3.43692},{"date":"2008-06-26","value":3.43857},{"date":"2008-06-27","value":3.42788},{"date":"2008-06-28","value":3.41819},{"date":"2008-07-01","value":3.41331},{"date":"2008-07-02","value":3.42232},{"date":"2008-07-03","value":3.41367},{"date":"2008-07-04","value":3.41095},{"date":"2008-07-05","value":3.42663},{"date":"2008-07-08","value":3.43529},{"date":"2008-07-09","value":3.42865},{"date":"2008-07-10","value":3.41198},{"date":"2008-07-11","value":3.42376},{"date":"2008-07-12","value":3.41926},{"date":"2008-07-15","value":3.39709},{"date":"2008-07-16","value":3.38761},{"date":"2008-07-17","value":3.40014},{"date":"2008-07-18","value":3.40054},{"date":"2008-07-19","value":3.40163},{"date":"2008-07-22","value":3.39829},{"date":"2008-07-23","value":3.40092},{"date":"2008-07-24","value":3.41489},{"date":"2008-07-25","value":3.42317},{"date":"2008-07-26","value":3.4233},{"date":"2008-07-29","value":3.4202},{"date":"2008-07-30","value":3.41539},{"date":"2008-07-31","value":3.43068},{"date":"2008-08-01","value":3.42818},{"date":"2008-08-02","value":3.42909},{"date":"2008-08-05","value":3.41329},{"date":"2008-08-06","value":3.42043},{"date":"2008-08-07","value":3.43293},{"date":"2008-08-08","value":3.43785},{"date":"2008-08-09","value":3.47825},{"date":"2008-08-12","value":3.58008},{"date":"2008-08-13","value":3.5467},{"date":"2008-08-14","value":3.5223},{"date":"2008-08-15","value":3.54011},{"date":"2008-08-16","value":3.5667},{"date":"2008-08-19","value":3.56288},{"date":"2008-08-20","value":3.57813},{"date":"2008-08-21","value":3.56458},{"date":"2008-08-22","value":3.55085},{"date":"2008-08-23","value":3.55353},{"date":"2008-08-26","value":3.5709},{"date":"2008-08-27","value":3.58695},{"date":"2008-08-28","value":3.59509},{"date":"2008-08-29","value":3.59511},{"date":"2008-08-30","value":3.59212},{"date":"2008-09-02","value":3.61183},{"date":"2008-09-03","value":3.61153},{"date":"2008-09-04","value":3.63234},{"date":"2008-09-05","value":3.68815},{"date":"2008-09-06","value":3.7225},{"date":"2008-09-09","value":3.69304},{"date":"2008-09-10","value":3.73997},{"date":"2008-09-11","value":3.73843},{"date":"2008-09-12","value":3.76714},{"date":"2008-09-13","value":3.75371},{"date":"2008-09-16","value":3.7139},{"date":"2008-09-17","value":3.7319},{"date":"2008-09-18","value":3.73242},{"date":"2008-09-19","value":3.71663},{"date":"2008-09-20","value":3.72961},{"date":"2008-09-23","value":3.70101},{"date":"2008-09-24","value":3.66273},{"date":"2008-09-25","value":3.67578},{"date":"2008-09-26","value":3.65071},{"date":"2008-09-27","value":3.65366},{"date":"2008-09-30","value":3.68824},{"date":"2008-10-01","value":3.70656},{"date":"2008-10-02","value":3.74024},{"date":"2008-10-03","value":3.77223},{"date":"2008-10-04","value":3.78363},{"date":"2008-10-07","value":3.81999},{"date":"2008-10-08","value":3.83369},{"date":"2008-10-09","value":3.83772},{"date":"2008-10-10","value":3.8201},{"date":"2008-10-11","value":3.83455},{"date":"2008-10-14","value":3.82468},{"date":"2008-10-15","value":3.81614},{"date":"2008-10-16","value":3.82405},{"date":"2008-10-17","value":3.85744},{"date":"2008-10-18","value":3.84246},{"date":"2008-10-21","value":3.81489},{"date":"2008-10-22","value":3.86931},{"date":"2008-10-23","value":3.93664},{"date":"2008-10-24","value":3.94746},{"date":"2008-10-25","value":3.95215},{"date":"2008-10-28","value":3.99228},{"date":"2008-10-29","value":3.99056},{"date":"2008-10-30","value":3.95873},{"date":"2008-10-31","value":3.88101},{"date":"2008-11-01","value":3.96136},{"date":"2008-11-02","value":3.95925},{"date":"2008-11-06","value":3.93966},{"date":"2008-11-07","value":3.94416},{"date":"2008-11-08","value":3.95676},{"date":"2008-11-11","value":3.94989},{"date":"2008-11-12","value":4.00579},{"date":"2008-11-13","value":4.0229},{"date":"2008-11-14","value":4.05071},{"date":"2008-11-15","value":4.00542},{"date":"2008-11-18","value":4.0189},{"date":"2008-11-19","value":4.01783},{"date":"2008-11-20","value":4.01841},{"date":"2008-11-21","value":4.0347},{"date":"2008-11-22","value":4.03485},{"date":"2008-11-25","value":4.05086},{"date":"2008-11-26","value":4.01291},{"date":"2008-11-27","value":4.00661},{"date":"2008-11-28","value":4.01564},{"date":"2008-11-29","value":4.04034},{"date":"2008-12-02","value":4.0597},{"date":"2008-12-03","value":4.06922},{"date":"2008-12-04","value":4.05578},{"date":"2008-12-05","value":4.06124},{"date":"2008-12-06","value":4.08284},{"date":"2008-12-09","value":4.07282},{"date":"2008-12-10","value":4.0725},{"date":"2008-12-11","value":4.06131},{"date":"2008-12-12","value":4.07597},{"date":"2008-12-13","value":4.06136},{"date":"2008-12-16","value":4.06061},{"date":"2008-12-17","value":4.03186},{"date":"2008-12-18","value":4.02502},{"date":"2008-12-19","value":4.04162},{"date":"2008-12-20","value":4.05543},{"date":"2008-12-23","value":4.12759},{"date":"2008-12-24","value":4.13548},{"date":"2008-12-25","value":4.1796},{"date":"2008-12-26","value":4.20118},{"date":"2008-12-27","value":4.24142},{"date":"2008-12-30","value":4.26852},{"date":"2008-12-31","value":4.29676},{"date":"2009-01-01","value":4.30867},{"date":"2009-01-12","value":4.46684},{"date":"2009-01-13","value":4.53361},{"date":"2009-01-14","value":4.56684},{"date":"2009-01-15","value":4.61906},{"date":"2009-01-16","value":4.71281},{"date":"2009-01-17","value":4.7644},{"date":"2009-01-20","value":4.81421},{"date":"2009-01-21","value":4.88615},{"date":"2009-01-22","value":4.77265},{"date":"2009-01-23","value":4.798},{"date":"2009-01-24","value":4.801},{"date":"2009-01-27","value":4.81042},{"date":"2009-01-28","value":4.82447},{"date":"2009-01-29","value":4.85628},{"date":"2009-01-30","value":5.07108},{"date":"2009-01-31","value":5.1778},{"date":"2009-02-03","value":5.28505},{"date":"2009-02-04","value":5.28341},{"date":"2009-02-05","value":5.27168},{"date":"2009-02-06","value":5.31276},{"date":"2009-02-07","value":5.32195},{"date":"2009-02-10","value":5.28619},{"date":"2009-02-11","value":5.25839},{"date":"2009-02-12","value":5.24286},{"date":"2009-02-13","value":5.0929},{"date":"2009-02-14","value":5.05645},{"date":"2009-02-17","value":5.08907},{"date":"2009-02-18","value":5.21056},{"date":"2009-02-19","value":5.32741},{"date":"2009-02-20","value":5.27916},{"date":"2009-02-21","value":5.27712},{"date":"2009-02-25","value":5.2681},{"date":"2009-02-26","value":5.22805},{"date":"2009-02-27","value":5.22233},{"date":"2009-02-28","value":5.22222},{"date":"2009-03-03","value":5.28503},{"date":"2009-03-04","value":5.29218},{"date":"2009-03-05","value":5.29431},{"date":"2009-03-06","value":5.24675},{"date":"2009-03-07","value":5.22614},{"date":"2009-03-11","value":5.18309},{"date":"2009-03-12","value":5.13218},{"date":"2009-03-13","value":5.16106},{"date":"2009-03-14","value":5.09413},{"date":"2009-03-17","value":5.09466},{"date":"2009-03-18","value":5.05087},{"date":"2009-03-19","value":5.03537},{"date":"2009-03-20","value":4.95317},{"date":"2009-03-21","value":4.89571},{"date":"2009-03-24","value":4.87355},{"date":"2009-03-25","value":4.87189},{"date":"2009-03-26","value":4.93674},{"date":"2009-03-27","value":4.89854},{"date":"2009-03-28","value":4.89085},{"date":"2009-03-31","value":4.9757},{"date":"2009-04-01","value":4.95936},{"date":"2009-04-02","value":4.96709},{"date":"2009-04-03","value":4.9414},{"date":"2009-04-04","value":4.888},{"date":"2009-04-07","value":4.85373},{"date":"2009-04-08","value":4.88377},{"date":"2009-04-09","value":4.9407},{"date":"2009-04-10","value":4.90591},{"date":"2009-04-11","value":4.92148},{"date":"2009-04-14","value":4.9011},{"date":"2009-04-15","value":4.88761},{"date":"2009-04-16","value":4.89475},{"date":"2009-04-17","value":4.89124},{"date":"2009-04-18","value":4.89931},{"date":"2009-04-21","value":4.90746},{"date":"2009-04-22","value":4.99104},{"date":"2009-04-23","value":4.98736},{"date":"2009-04-24","value":4.94624},{"date":"2009-04-25","value":4.89064},{"date":"2009-04-28","value":4.89136},{"date":"2009-04-29","value":4.91436},{"date":"2009-04-30","value":4.87138},{"date":"2009-05-01","value":4.83178},{"date":"2009-05-05","value":4.83355},{"date":"2009-05-06","value":4.81145},{"date":"2009-05-07","value":4.82021},{"date":"2009-05-08","value":4.80659},{"date":"2009-05-09","value":4.77204},{"date":"2009-05-13","value":4.73131},{"date":"2009-05-14","value":4.68851},{"date":"2009-05-15","value":4.71335},{"date":"2009-05-16","value":4.69977},{"date":"2009-05-19","value":4.73044},{"date":"2009-05-20","value":4.6815},{"date":"2009-05-21","value":4.6594},{"date":"2009-05-22","value":4.60972},{"date":"2009-05-23","value":4.57153},{"date":"2009-05-26","value":4.55075},{"date":"2009-05-27","value":4.56032},{"date":"2009-05-28","value":4.56556},{"date":"2009-05-29","value":4.58766},{"date":"2009-05-30","value":4.53763},{"date":"2009-06-02","value":4.50331},{"date":"2009-06-03","value":4.49892},{"date":"2009-06-04","value":4.46849},{"date":"2009-06-05","value":4.51863},{"date":"2009-06-06","value":4.49172},{"date":"2009-06-09","value":4.54527},{"date":"2009-06-10","value":4.57419},{"date":"2009-06-11","value":4.52623},{"date":"2009-06-12","value":4.52266},{"date":"2009-06-16","value":4.555},{"date":"2009-06-17","value":4.58315},{"date":"2009-06-18","value":4.55266},{"date":"2009-06-19","value":4.55055},{"date":"2009-06-20","value":4.55689},{"date":"2009-06-23","value":4.57017},{"date":"2009-06-24","value":4.61942},{"date":"2009-06-25","value":4.55618},{"date":"2009-06-26","value":4.56568},{"date":"2009-06-27","value":4.55313},{"date":"2009-06-30","value":4.57884},{"date":"2009-07-01","value":4.54324},{"date":"2009-07-02","value":4.56467},{"date":"2009-07-03","value":4.5556},{"date":"2009-07-04","value":4.57325},{"date":"2009-07-07","value":4.59623},{"date":"2009-07-08","value":4.60505},{"date":"2009-07-09","value":4.65022},{"date":"2009-07-10","value":4.66673},{"date":"2009-07-11","value":4.6886},{"date":"2009-07-14","value":4.83803},{"date":"2009-07-15","value":4.75731},{"date":"2009-07-16","value":4.6901},{"date":"2009-07-17","value":4.63937},{"date":"2009-07-18","value":4.6517},{"date":"2009-07-21","value":4.59251},{"date":"2009-07-22","value":4.56355},{"date":"2009-07-23","value":4.54916},{"date":"2009-07-24","value":4.54879},{"date":"2009-07-25","value":4.55795},{"date":"2009-07-28","value":4.50064},{"date":"2009-07-29","value":4.48602},{"date":"2009-07-30","value":4.59873},{"date":"2009-07-31","value":4.64724},{"date":"2009-08-01","value":4.55938},{"date":"2009-08-04","value":4.57282},{"date":"2009-08-05","value":4.54569},{"date":"2009-08-06","value":4.55701},{"date":"2009-08-07","value":4.56482},{"date":"2009-08-08","value":4.61758},{"date":"2009-08-11","value":4.63049},{"date":"2009-08-12","value":4.64508},{"date":"2009-08-13","value":4.78277},{"date":"2009-08-14","value":4.70407},{"date":"2009-08-15","value":4.6414},{"date":"2009-08-18","value":4.72411},{"date":"2009-08-19","value":4.67071},{"date":"2009-08-20","value":4.67009},{"date":"2009-08-21","value":4.62566},{"date":"2009-08-22","value":4.6761},{"date":"2009-08-25","value":4.61896},{"date":"2009-08-26","value":4.61739},{"date":"2009-08-27","value":4.59646},{"date":"2009-08-28","value":4.63129},{"date":"2009-08-29","value":4.62118},{"date":"2009-09-01","value":4.66092},{"date":"2009-09-02","value":4.65176},{"date":"2009-09-03","value":4.68057},{"date":"2009-09-04","value":4.65082},{"date":"2009-09-05","value":4.62722},{"date":"2009-09-08","value":4.60247},{"date":"2009-09-09","value":4.59518},{"date":"2009-09-10","value":4.56099},{"date":"2009-09-11","value":4.5229},{"date":"2009-09-12","value":4.50006},{"date":"2009-09-15","value":4.51941},{"date":"2009-09-16","value":4.53806},{"date":"2009-09-17","value":4.48391},{"date":"2009-09-18","value":4.45169},{"date":"2009-09-19","value":4.44851},{"date":"2009-09-22","value":4.4475},{"date":"2009-09-23","value":4.42958},{"date":"2009-09-24","value":4.3945},{"date":"2009-09-25","value":4.40418},{"date":"2009-09-26","value":4.41348},{"date":"2009-09-29","value":4.42313},{"date":"2009-09-30","value":4.40737},{"date":"2009-10-01","value":4.3954},{"date":"2009-10-02","value":4.40374},{"date":"2009-10-03","value":4.41287},{"date":"2009-10-06","value":4.4062},{"date":"2009-10-07","value":4.37012},{"date":"2009-10-08","value":4.36269},{"date":"2009-10-09","value":4.34184},{"date":"2009-10-10","value":4.33787},{"date":"2009-10-13","value":4.33606},{"date":"2009-10-14","value":4.32259},{"date":"2009-10-15","value":4.31698},{"date":"2009-10-16","value":4.2948},{"date":"2009-10-17","value":4.29615},{"date":"2009-10-20","value":4.30026},{"date":"2009-10-21","value":4.27614},{"date":"2009-10-22","value":4.27181},{"date":"2009-10-23","value":4.25972},{"date":"2009-10-24","value":4.24745},{"date":"2009-10-27","value":4.23872},{"date":"2009-10-28","value":4.24811},{"date":"2009-10-29","value":4.27296},{"date":"2009-10-30","value":4.29698},{"date":"2009-10-31","value":4.25387},{"date":"2009-11-03","value":4.27581},{"date":"2009-11-04","value":4.28144},{"date":"2009-11-06","value":4.26707},{"date":"2009-11-07","value":4.24988},{"date":"2009-11-10","value":4.22595},{"date":"2009-11-11","value":4.2095},{"date":"2009-11-12","value":4.20474},{"date":"2009-11-13","value":4.19976},{"date":"2009-11-14","value":4.22403},{"date":"2009-11-17","value":4.1997},{"date":"2009-11-18","value":4.20068},{"date":"2009-11-19","value":4.20647},{"date":"2009-11-20","value":4.20963},{"date":"2009-11-21","value":4.22629},{"date":"2009-11-24","value":4.21679},{"date":"2009-11-25","value":4.22472},{"date":"2009-11-26","value":4.21684},{"date":"2009-11-27","value":4.22979},{"date":"2009-11-28","value":4.36611},{"date":"2009-12-01","value":4.25759},{"date":"2009-12-02","value":4.27409},{"date":"2009-12-03","value":4.25567},{"date":"2009-12-04","value":4.28295},{"date":"2009-12-05","value":4.27676},{"date":"2009-12-08","value":4.32299},{"date":"2009-12-09","value":4.42093},{"date":"2009-12-10","value":4.50469},{"date":"2009-12-11","value":4.48633},{"date":"2009-12-12","value":4.42486},{"date":"2009-12-15","value":4.40007},{"date":"2009-12-16","value":4.4036},{"date":"2009-12-17","value":4.42264},{"date":"2009-12-18","value":4.4576},{"date":"2009-12-19","value":4.49906},{"date":"2009-12-22","value":4.47465},{"date":"2009-12-23","value":4.45829},{"date":"2009-12-24","value":4.46687},{"date":"2009-12-25","value":4.38318},{"date":"2009-12-26","value":4.3102},{"date":"2009-12-29","value":4.33394},{"date":"2009-12-30","value":4.37106},{"date":"2009-12-31","value":4.43002},{"date":"2010-01-01","value":4.42149},{"date":"2010-01-12","value":4.31095},{"date":"2010-01-13","value":4.30331},{"date":"2010-01-14","value":4.34184},{"date":"2010-01-15","value":4.31075},{"date":"2010-01-16","value":4.33004},{"date":"2010-01-19","value":4.33537},{"date":"2010-01-20","value":4.32377},{"date":"2010-01-21","value":4.34925},{"date":"2010-01-22","value":4.35762},{"date":"2010-01-23","value":4.35715},{"date":"2010-01-26","value":4.4083},{"date":"2010-01-27","value":4.44032},{"date":"2010-01-28","value":4.43717},{"date":"2010-01-29","value":4.4475},{"date":"2010-01-30","value":4.45767},{"date":"2010-02-02","value":4.45285},{"date":"2010-02-03","value":4.42099},{"date":"2010-02-04","value":4.37662},{"date":"2010-02-05","value":4.3964},{"date":"2010-02-06","value":4.4624},{"date":"2010-02-09","value":4.47007},{"date":"2010-02-10","value":4.44903},{"date":"2010-02-11","value":4.42954},{"date":"2010-02-12","value":4.40874},{"date":"2010-02-13","value":4.41464},{"date":"2010-02-16","value":4.4225},{"date":"2010-02-17","value":4.40741},{"date":"2010-02-18","value":4.3867},{"date":"2010-02-19","value":4.40685},{"date":"2010-02-20","value":4.41508},{"date":"2010-02-25","value":4.39871},{"date":"2010-02-26","value":4.40208},{"date":"2010-02-27","value":4.40064},{"date":"2010-02-28","value":4.38734},{"date":"2010-03-02","value":4.38451},{"date":"2010-03-03","value":4.39114},{"date":"2010-03-04","value":4.36778},{"date":"2010-03-05","value":4.36865},{"date":"2010-03-06","value":4.37064},{"date":"2010-03-10","value":4.35819},{"date":"2010-03-11","value":4.35396},{"date":"2010-03-12","value":4.32406},{"date":"2010-03-13","value":4.30587},{"date":"2010-03-16","value":4.29752},{"date":"2010-03-17","value":4.31054},{"date":"2010-03-18","value":4.27675},{"date":"2010-03-19","value":4.28084},{"date":"2010-03-20","value":4.28604},{"date":"2010-03-23","value":4.29704},{"date":"2010-03-24","value":4.3171},{"date":"2010-03-25","value":4.33252},{"date":"2010-03-26","value":4.34321},{"date":"2010-03-27","value":4.3229},{"date":"2010-03-30","value":4.3407},{"date":"2010-03-31","value":4.30182},{"date":"2010-04-01","value":4.32107},{"date":"2010-04-02","value":4.31245},{"date":"2010-04-03","value":4.28079},{"date":"2010-04-06","value":4.27956},{"date":"2010-04-07","value":4.28392},{"date":"2010-04-08","value":4.29197},{"date":"2010-04-09","value":4.30742},{"date":"2010-04-10","value":4.29694},{"date":"2010-04-13","value":4.24089},{"date":"2010-04-14","value":4.25264},{"date":"2010-04-15","value":4.25503},{"date":"2010-04-16","value":4.23854},{"date":"2010-04-17","value":4.25353},{"date":"2010-04-20","value":4.27731},{"date":"2010-04-21","value":4.26907},{"date":"2010-04-22","value":4.26092},{"date":"2010-04-23","value":4.26733},{"date":"2010-04-24","value":4.28726},{"date":"2010-04-27","value":4.2607},{"date":"2010-04-28","value":4.25753},{"date":"2010-04-29","value":4.30408},{"date":"2010-04-30","value":4.29074},{"date":"2010-05-01","value":4.27098},{"date":"2010-05-05","value":4.29208},{"date":"2010-05-06","value":4.34787},{"date":"2010-05-07","value":4.43816},{"date":"2010-05-08","value":4.49994},{"date":"2010-05-12","value":4.44646},{"date":"2010-05-13","value":4.42393},{"date":"2010-05-14","value":4.37274},{"date":"2010-05-15","value":4.40306},{"date":"2010-05-18","value":4.49592},{"date":"2010-05-19","value":4.45205},{"date":"2010-05-20","value":4.49577},{"date":"2010-05-21","value":4.50412},{"date":"2010-05-22","value":4.54896},{"date":"2010-05-25","value":4.52215},{"date":"2010-05-26","value":4.60186},{"date":"2010-05-27","value":4.58966},{"date":"2010-05-28","value":4.51997},{"date":"2010-05-29","value":4.46423},{"date":"2010-06-01","value":4.50165},{"date":"2010-06-02","value":4.54954},{"date":"2010-06-03","value":4.56622},{"date":"2010-06-04","value":4.52418},{"date":"2010-06-05","value":4.54949},{"date":"2010-06-08","value":4.65284},{"date":"2010-06-09","value":4.62849},{"date":"2010-06-10","value":4.64659},{"date":"2010-06-11","value":4.62273},{"date":"2010-06-12","value":4.60338},{"date":"2010-06-16","value":4.60385},{"date":"2010-06-17","value":4.55952},{"date":"2010-06-18","value":4.56541},{"date":"2010-06-19","value":4.52347},{"date":"2010-06-22","value":4.51777},{"date":"2010-06-23","value":4.53406},{"date":"2010-06-24","value":4.54737},{"date":"2010-06-25","value":4.55325},{"date":"2010-06-26","value":4.57452},{"date":"2010-06-29","value":4.56126},{"date":"2010-06-30","value":4.5908},{"date":"2010-07-01","value":4.60369},{"date":"2010-07-02","value":4.62464},{"date":"2010-07-03","value":4.60519},{"date":"2010-07-06","value":4.59508},{"date":"2010-07-07","value":4.59203},{"date":"2010-07-08","value":4.58641},{"date":"2010-07-09","value":4.56708},{"date":"2010-07-10","value":4.54644},{"date":"2010-07-13","value":4.56029},{"date":"2010-07-14","value":4.55367},{"date":"2010-07-15","value":4.5094},{"date":"2010-07-16","value":4.51091},{"date":"2010-07-17","value":4.4959},{"date":"2010-07-20","value":4.51109},{"date":"2010-07-21","value":4.48655},{"date":"2010-07-22","value":4.48623},{"date":"2010-07-23","value":4.50248},{"date":"2010-07-24","value":4.48259},{"date":"2010-07-27","value":4.46872},{"date":"2010-07-28","value":4.46123},{"date":"2010-07-29","value":4.45525},{"date":"2010-07-30","value":4.4592},{"date":"2010-07-31","value":4.45682},{"date":"2010-08-03","value":4.45624},{"date":"2010-08-04","value":4.42432},{"date":"2010-08-05","value":4.39933},{"date":"2010-08-06","value":4.40917},{"date":"2010-08-07","value":4.40723},{"date":"2010-08-10","value":4.40706},{"date":"2010-08-11","value":4.43327},{"date":"2010-08-12","value":4.45857},{"date":"2010-08-13","value":4.4884},{"date":"2010-08-14","value":4.47806},{"date":"2010-08-17","value":4.4869},{"date":"2010-08-18","value":4.48138},{"date":"2010-08-19","value":4.48036},{"date":"2010-08-20","value":4.4872},{"date":"2010-08-21","value":4.49455},{"date":"2010-08-24","value":4.50133},{"date":"2010-08-25","value":4.52346},{"date":"2010-08-26","value":4.54403},{"date":"2010-08-27","value":4.53322},{"date":"2010-08-28","value":4.51518},{"date":"2010-08-31","value":4.50471},{"date":"2010-09-01","value":4.53325},{"date":"2010-09-02","value":4.52165},{"date":"2010-09-03","value":4.50421},{"date":"2010-09-04","value":4.5117},{"date":"2010-09-07","value":4.50438},{"date":"2010-09-08","value":4.52739},{"date":"2010-09-09","value":4.54472},{"date":"2010-09-10","value":4.55049},{"date":"2010-09-11","value":4.5644},{"date":"2010-09-14","value":4.53724},{"date":"2010-09-15","value":4.55285},{"date":"2010-09-16","value":4.56269},{"date":"2010-09-17","value":4.60914},{"date":"2010-09-18","value":4.62133},{"date":"2010-09-21","value":4.61705},{"date":"2010-09-22","value":4.63811},{"date":"2010-09-23","value":4.62151},{"date":"2010-09-24","value":4.62457},{"date":"2010-09-25","value":4.61635},{"date":"2010-09-28","value":4.57338},{"date":"2010-09-29","value":4.57084},{"date":"2010-09-30","value":4.54781},{"date":"2010-10-01","value":4.56079},{"date":"2010-10-02","value":4.56045},{"date":"2010-10-05","value":4.55722},{"date":"2010-10-06","value":4.54948},{"date":"2010-10-07","value":4.46709},{"date":"2010-10-08","value":4.42951},{"date":"2010-10-09","value":4.48311},{"date":"2010-10-12","value":4.47198},{"date":"2010-10-13","value":4.50845},{"date":"2010-10-14","value":4.5161},{"date":"2010-10-15","value":4.49956},{"date":"2010-10-16","value":4.53454},{"date":"2010-10-19","value":4.59438},{"date":"2010-10-20","value":4.57556},{"date":"2010-10-21","value":4.62964},{"date":"2010-10-22","value":4.62421},{"date":"2010-10-23","value":4.58137},{"date":"2010-10-26","value":4.54202},{"date":"2010-10-27","value":4.56141},{"date":"2010-10-28","value":4.57259},{"date":"2010-10-29","value":4.58691},{"date":"2010-10-30","value":4.611},{"date":"2010-11-02","value":4.60596},{"date":"2010-11-03","value":4.61231},{"date":"2010-11-04","value":4.61257},{"date":"2010-11-09","value":4.60949},{"date":"2010-11-10","value":4.63277},{"date":"2010-11-11","value":4.6262},{"date":"2010-11-12","value":4.60692},{"date":"2010-11-13","value":4.63507},{"date":"2010-11-14","value":4.64682},{"date":"2010-11-16","value":4.64269},{"date":"2010-11-17","value":4.67986},{"date":"2010-11-18","value":4.71522},{"date":"2010-11-19","value":4.70175},{"date":"2010-11-20","value":4.66254},{"date":"2010-11-23","value":4.66827},{"date":"2010-11-24","value":4.7052},{"date":"2010-11-25","value":4.70421},{"date":"2010-11-26","value":4.7051},{"date":"2010-11-27","value":4.70581},{"date":"2010-11-30","value":4.6973},{"date":"2010-12-01","value":4.70212},{"date":"2010-12-02","value":4.72163},{"date":"2010-12-03","value":4.70515},{"date":"2010-12-04","value":4.69332},{"date":"2010-12-07","value":4.70604},{"date":"2010-12-08","value":4.6982},{"date":"2010-12-09","value":4.6941},{"date":"2010-12-10","value":4.65512},{"date":"2010-12-11","value":4.63724},{"date":"2010-12-14","value":4.63528},{"date":"2010-12-15","value":4.61868},{"date":"2010-12-16","value":4.61613},{"date":"2010-12-17","value":4.61484},{"date":"2010-12-18","value":4.60726},{"date":"2010-12-21","value":4.60918},{"date":"2010-12-22","value":4.61347},{"date":"2010-12-23","value":4.62206},{"date":"2010-12-24","value":4.60462},{"date":"2010-12-25","value":4.61454},{"date":"2010-12-28","value":4.59151},{"date":"2010-12-29","value":4.56908},{"date":"2010-12-30","value":4.58564},{"date":"2010-12-31","value":4.61701},{"date":"2011-01-01","value":4.60638},{"date":"2011-01-12","value":4.6263},{"date":"2011-01-13","value":4.60358},{"date":"2011-01-14","value":4.55555},{"date":"2011-01-15","value":4.54599},{"date":"2011-01-18","value":4.55824},{"date":"2011-01-19","value":4.53999},{"date":"2011-01-20","value":4.53085},{"date":"2011-01-21","value":4.5423},{"date":"2011-01-22","value":4.55829},{"date":"2011-01-25","value":4.53575},{"date":"2011-01-26","value":4.5263},{"date":"2011-01-27","value":4.52418},{"date":"2011-01-28","value":4.50826},{"date":"2011-01-29","value":4.5047},{"date":"2011-02-01","value":4.51201},{"date":"2011-02-02","value":4.49574},{"date":"2011-02-03","value":4.48607},{"date":"2011-02-04","value":4.47494},{"date":"2011-02-05","value":4.48481},{"date":"2011-02-08","value":4.47697},{"date":"2011-02-09","value":4.46437},{"date":"2011-02-10","value":4.44628},{"date":"2011-02-11","value":4.45695},{"date":"2011-02-12","value":4.44768},{"date":"2011-02-15","value":4.43523},{"date":"2011-02-16","value":4.44419},{"date":"2011-02-17","value":4.44278},{"date":"2011-02-18","value":4.44124},{"date":"2011-02-19","value":4.45077},{"date":"2011-02-22","value":4.4392},{"date":"2011-02-23","value":4.45068},{"date":"2011-02-25","value":4.43205},{"date":"2011-02-26","value":4.40153},{"date":"2011-03-01","value":4.39954},{"date":"2011-03-02","value":4.3768},{"date":"2011-03-03","value":4.35568},{"date":"2011-03-04","value":4.30949},{"date":"2011-03-05","value":4.29204},{"date":"2011-03-06","value":4.28956},{"date":"2011-03-10","value":4.30498},{"date":"2011-03-11","value":4.32579},{"date":"2011-03-12","value":4.35483},{"date":"2011-03-15","value":4.3628},{"date":"2011-03-16","value":4.37108},{"date":"2011-03-17","value":4.36092},{"date":"2011-03-18","value":4.37037},{"date":"2011-03-19","value":4.33456},{"date":"2011-03-22","value":4.32326},{"date":"2011-03-23","value":4.29471},{"date":"2011-03-24","value":4.30991},{"date":"2011-03-25","value":4.32917},{"date":"2011-03-26","value":4.30423},{"date":"2011-03-29","value":4.32916},{"date":"2011-03-30","value":4.32001},{"date":"2011-03-31","value":4.33442},{"date":"2011-04-01","value":4.35408},{"date":"2011-04-02","value":4.33198},{"date":"2011-04-05","value":4.31715},{"date":"2011-04-06","value":4.32775},{"date":"2011-04-07","value":4.31114},{"date":"2011-04-08","value":4.31333},{"date":"2011-04-09","value":4.30236},{"date":"2011-04-12","value":4.27935},{"date":"2011-04-13","value":4.30164},{"date":"2011-04-14","value":4.30306},{"date":"2011-04-15","value":4.31612},{"date":"2011-04-16","value":4.32204},{"date":"2011-04-19","value":4.31395},{"date":"2011-04-20","value":4.35082},{"date":"2011-04-21","value":4.31305},{"date":"2011-04-22","value":4.2861},{"date":"2011-04-23","value":4.29081},{"date":"2011-04-26","value":4.29542},{"date":"2011-04-27","value":4.27374},{"date":"2011-04-28","value":4.25564},{"date":"2011-04-29","value":4.22937},{"date":"2011-04-30","value":4.23678},{"date":"2011-05-04","value":4.20723},{"date":"2011-05-05","value":4.21473},{"date":"2011-05-06","value":4.19772},{"date":"2011-05-07","value":4.25723},{"date":"2011-05-11","value":4.29127},{"date":"2011-05-12","value":4.25517},{"date":"2011-05-13","value":4.29825},{"date":"2011-05-14","value":4.28661},{"date":"2011-05-17","value":4.32021},{"date":"2011-05-18","value":4.32148},{"date":"2011-05-19","value":4.31234},{"date":"2011-05-20","value":4.29776},{"date":"2011-05-21","value":4.29857},{"date":"2011-05-24","value":4.35894},{"date":"2011-05-25","value":4.37519},{"date":"2011-05-26","value":4.38482},{"date":"2011-05-27","value":4.34859},{"date":"2011-05-28","value":4.33103},{"date":"2011-05-31","value":4.32955},{"date":"2011-06-01","value":4.31844},{"date":"2011-06-02","value":4.31701},{"date":"2011-06-03","value":4.32565},{"date":"2011-06-04","value":4.30178},{"date":"2011-06-07","value":4.28676},{"date":"2011-06-08","value":4.28778},{"date":"2011-06-09","value":4.27537},{"date":"2011-06-10","value":4.27744},{"date":"2011-06-11","value":4.28723},{"date":"2011-06-15","value":4.30684},{"date":"2011-06-16","value":4.30363},{"date":"2011-06-17","value":4.35091},{"date":"2011-06-18","value":4.3542},{"date":"2011-06-21","value":4.35287},{"date":"2011-06-22","value":4.33224},{"date":"2011-06-23","value":4.31539},{"date":"2011-06-24","value":4.33591},{"date":"2011-06-25","value":4.34948},{"date":"2011-06-28","value":4.37655},{"date":"2011-06-29","value":4.36375},{"date":"2011-06-30","value":4.34294},{"date":"2011-07-01","value":4.31231},{"date":"2011-07-02","value":4.30777},{"date":"2011-07-05","value":4.30291},{"date":"2011-07-06","value":4.30857},{"date":"2011-07-07","value":4.31297},{"date":"2011-07-08","value":4.32713},{"date":"2011-07-09","value":4.31376},{"date":"2011-07-12","value":4.34271},{"date":"2011-07-13","value":4.38508},{"date":"2011-07-14","value":4.36847},{"date":"2011-07-15","value":4.34522},{"date":"2011-07-16","value":4.35157},{"date":"2011-07-19","value":4.35604},{"date":"2011-07-20","value":4.35254},{"date":"2011-07-21","value":4.34346},{"date":"2011-07-22","value":4.32575},{"date":"2011-07-23","value":4.29933},{"date":"2011-07-26","value":4.30304},{"date":"2011-07-27","value":4.27733},{"date":"2011-07-28","value":4.26035},{"date":"2011-07-29","value":4.28101},{"date":"2011-07-30","value":4.29687},{"date":"2011-08-02","value":4.27601},{"date":"2011-08-03","value":4.31963},{"date":"2011-08-04","value":4.33372},{"date":"2011-08-05","value":4.32469},{"date":"2011-08-06","value":4.4002},{"date":"2011-08-09","value":4.43658},{"date":"2011-08-10","value":4.57241},{"date":"2011-08-11","value":4.56601},{"date":"2011-08-12","value":4.60209},{"date":"2011-08-13","value":4.60448},{"date":"2011-08-16","value":4.51486},{"date":"2011-08-17","value":4.49471},{"date":"2011-08-18","value":4.49625},{"date":"2011-08-19","value":4.52605},{"date":"2011-08-20","value":4.57651},{"date":"2011-08-23","value":4.57353},{"date":"2011-08-24","value":4.52361},{"date":"2011-08-25","value":4.52235},{"date":"2011-08-26","value":4.51762},{"date":"2011-08-27","value":4.51869},{"date":"2011-08-30","value":4.49942},{"date":"2011-08-31","value":4.52288},{"date":"2011-09-01","value":4.53506},{"date":"2011-09-02","value":4.52846},{"date":"2011-09-03","value":4.55078},{"date":"2011-09-06","value":4.59434},{"date":"2011-09-07","value":4.63391},{"date":"2011-09-08","value":4.61416},{"date":"2011-09-09","value":4.61979},{"date":"2011-09-10","value":4.6482},{"date":"2011-09-13","value":4.74343},{"date":"2011-09-14","value":4.71874},{"date":"2011-09-15","value":4.74828},{"date":"2011-09-16","value":4.77464},{"date":"2011-09-17","value":4.78158},{"date":"2011-09-20","value":4.8334},{"date":"2011-09-21","value":4.93204},{"date":"2011-09-22","value":4.9247},{"date":"2011-09-23","value":4.99344},{"date":"2011-09-24","value":5.02674},{"date":"2011-09-27","value":5.08059},{"date":"2011-09-28","value":5.03557},{"date":"2011-09-29","value":4.97732},{"date":"2011-09-30","value":4.98235},{"date":"2011-10-01","value":5.03142},{"date":"2011-10-04","value":5.112},{"date":"2011-10-05","value":5.12626},{"date":"2011-10-06","value":5.11959},{"date":"2011-10-07","value":5.09937},{"date":"2011-10-08","value":5.05106},{"date":"2011-10-11","value":5.04009},{"date":"2011-10-12","value":4.93189},{"date":"2011-10-13","value":4.93149},{"date":"2011-10-14","value":4.89257},{"date":"2011-10-15","value":4.85805},{"date":"2011-10-18","value":4.82414},{"date":"2011-10-19","value":4.85627},{"date":"2011-10-20","value":4.84752},{"date":"2011-10-21","value":4.91584},{"date":"2011-10-22","value":4.90938},{"date":"2011-10-25","value":4.83507},{"date":"2011-10-26","value":4.79454},{"date":"2011-10-27","value":4.81339},{"date":"2011-10-28","value":4.75699},{"date":"2011-10-29","value":4.70837},{"date":"2011-11-01","value":4.74066},{"date":"2011-11-02","value":4.82413},{"date":"2011-11-03","value":4.82862},{"date":"2011-11-04","value":4.8563},{"date":"2011-11-08","value":4.81635},{"date":"2011-11-09","value":4.80685},{"date":"2011-11-10","value":4.7483},{"date":"2011-11-11","value":4.85946},{"date":"2011-11-12","value":4.81297},{"date":"2011-11-15","value":4.76913},{"date":"2011-11-16","value":4.82972},{"date":"2011-11-17","value":4.8575},{"date":"2011-11-18","value":4.83965},{"date":"2011-11-19","value":4.8627},{"date":"2011-11-22","value":4.87368},{"date":"2011-11-23","value":4.88338},{"date":"2011-11-24","value":4.91138},{"date":"2011-11-25","value":4.94463},{"date":"2011-11-26","value":4.95626},{"date":"2011-11-29","value":4.92316},{"date":"2011-11-30","value":4.90973},{"date":"2011-12-01","value":4.92844},{"date":"2011-12-02","value":4.84546},{"date":"2011-12-03","value":4.8425},{"date":"2011-12-06","value":4.85689},{"date":"2011-12-07","value":4.88643},{"date":"2011-12-08","value":4.90285},{"date":"2011-12-09","value":4.90857},{"date":"2011-12-10","value":4.95917},{"date":"2011-12-13","value":4.93867},{"date":"2011-12-14","value":4.97423},{"date":"2011-12-15","value":4.98595},{"date":"2011-12-16","value":5.00419},{"date":"2011-12-17","value":5.00711},{"date":"2011-12-20","value":5.04001},{"date":"2011-12-21","value":5.0516},{"date":"2011-12-22","value":5.01025},{"date":"2011-12-23","value":4.9783},{"date":"2011-12-24","value":4.93036},{"date":"2011-12-27","value":4.94303},{"date":"2011-12-28","value":4.9138},{"date":"2011-12-29","value":4.99222},{"date":"2011-12-30","value":5.06729},{"date":"2011-12-31","value":5.11106},{"date":"2012-01-11","value":5.04805},{"date":"2012-01-12","value":5.01576},{"date":"2012-01-13","value":5.01467},{"date":"2012-01-14","value":5.00507},{"date":"2012-01-17","value":5.05843},{"date":"2012-01-18","value":4.99794},{"date":"2012-01-19","value":4.99823},{"date":"2012-01-20","value":4.98254},{"date":"2012-01-21","value":4.94514},{"date":"2012-01-24","value":4.94672},{"date":"2012-01-25","value":4.87452},{"date":"2012-01-26","value":4.84165},{"date":"2012-01-27","value":4.79318},{"date":"2012-01-28","value":4.79359},{"date":"2012-01-31","value":4.80219},{"date":"2012-02-01","value":4.80109},{"date":"2012-02-02","value":4.8211},{"date":"2012-02-03","value":4.79181},{"date":"2012-02-04","value":4.79611},{"date":"2012-02-07","value":4.78914},{"date":"2012-02-08","value":4.77111},{"date":"2012-02-09","value":4.71564},{"date":"2012-02-10","value":4.715},{"date":"2012-02-11","value":4.74699},{"date":"2012-02-14","value":4.74575},{"date":"2012-02-15","value":4.77546},{"date":"2012-02-16","value":4.75362},{"date":"2012-02-17","value":4.79308},{"date":"2012-02-18","value":4.76283},{"date":"2012-02-21","value":4.72811},{"date":"2012-02-22","value":4.7288},{"date":"2012-02-23","value":4.72835},{"date":"2012-02-25","value":4.6763},{"date":"2012-02-28","value":4.62302},{"date":"2012-02-29","value":4.59456},{"date":"2012-03-01","value":4.61129},{"date":"2012-03-02","value":4.64977},{"date":"2012-03-03","value":4.65193},{"date":"2012-03-06","value":4.64502},{"date":"2012-03-07","value":4.66895},{"date":"2012-03-08","value":4.6991},{"date":"2012-03-12","value":4.68103},{"date":"2012-03-13","value":4.69178},{"date":"2012-03-14","value":4.66554},{"date":"2012-03-15","value":4.65717},{"date":"2012-03-16","value":4.67429},{"date":"2012-03-17","value":4.64177},{"date":"2012-03-20","value":4.62468},{"date":"2012-03-21","value":4.61205},{"date":"2012-03-22","value":4.6169},{"date":"2012-03-23","value":4.63532},{"date":"2012-03-24","value":4.66386},{"date":"2012-03-27","value":4.63361},{"date":"2012-03-28","value":4.58527},{"date":"2012-03-29","value":4.61176},{"date":"2012-03-30","value":4.64183},{"date":"2012-03-31","value":4.6563},{"date":"2012-04-03","value":4.65951},{"date":"2012-04-04","value":4.65138},{"date":"2012-04-05","value":4.67267},{"date":"2012-04-06","value":4.66378},{"date":"2012-04-07","value":4.67043},{"date":"2012-04-10","value":4.69768},{"date":"2012-04-11","value":4.69532},{"date":"2012-04-12","value":4.72378},{"date":"2012-04-13","value":4.68784},{"date":"2012-04-14","value":4.67832},{"date":"2012-04-17","value":4.71378},{"date":"2012-04-18","value":4.70664},{"date":"2012-04-19","value":4.67915},{"date":"2012-04-20","value":4.68106},{"date":"2012-04-21","value":4.67888},{"date":"2012-04-24","value":4.67351},{"date":"2012-04-25","value":4.66893},{"date":"2012-04-26","value":4.64665},{"date":"2012-04-27","value":4.64464},{"date":"2012-04-28","value":4.66446},{"date":"2012-04-29","value":4.65343},{"date":"2012-05-03","value":4.65996},{"date":"2012-05-04","value":4.67118},{"date":"2012-05-05","value":4.69332},{"date":"2012-05-06","value":4.72685},{"date":"2012-05-11","value":4.78266},{"date":"2012-05-12","value":4.78605},{"date":"2012-05-13","value":4.78262},{"date":"2012-05-15","value":4.78986},{"date":"2012-05-16","value":4.80086},{"date":"2012-05-17","value":4.89829},{"date":"2012-05-18","value":4.89499},{"date":"2012-05-19","value":4.96161},{"date":"2012-05-22","value":4.92519},{"date":"2012-05-23","value":4.91486},{"date":"2012-05-24","value":4.95692},{"date":"2012-05-25","value":4.98734},{"date":"2012-05-26","value":5.00366},{"date":"2012-05-29","value":5.01742},{"date":"2012-05-30","value":5.05546},{"date":"2012-05-31","value":5.10636},{"date":"2012-06-01","value":5.16625},{"date":"2012-06-02","value":5.29562},{"date":"2012-06-05","value":5.34657},{"date":"2012-06-06","value":5.21735},{"date":"2012-06-07","value":5.15079},{"date":"2012-06-08","value":5.0623},{"date":"2012-06-09","value":5.13946},{"date":"2012-06-10","value":5.11541},{"date":"2012-06-14","value":5.13791},{"date":"2012-06-15","value":5.11543},{"date":"2012-06-16","value":5.08891},{"date":"2012-06-19","value":5.05546},{"date":"2012-06-20","value":5.11759},{"date":"2012-06-21","value":5.11444},{"date":"2012-06-22","value":5.1721},{"date":"2012-06-23","value":5.26624},{"date":"2012-06-26","value":5.21137},{"date":"2012-06-27","value":5.21288},{"date":"2012-06-28","value":5.15889},{"date":"2012-06-29","value":5.18106},{"date":"2012-06-30","value":5.16436},{"date":"2012-07-03","value":5.12384},{"date":"2012-07-04","value":5.11261},{"date":"2012-07-05","value":5.07429},{"date":"2012-07-06","value":5.11107},{"date":"2012-07-07","value":5.12497},{"date":"2012-07-10","value":5.17891},{"date":"2012-07-11","value":5.17887},{"date":"2012-07-12","value":5.15761},{"date":"2012-07-13","value":5.13638},{"date":"2012-07-14","value":5.11945},{"date":"2012-07-17","value":5.11554},{"date":"2012-07-18","value":5.09845},{"date":"2012-07-19","value":5.08786},{"date":"2012-07-20","value":5.03483},{"date":"2012-07-21","value":5.01364},{"date":"2012-07-24","value":5.06794},{"date":"2012-07-25","value":5.11143},{"date":"2012-07-26","value":5.15871},{"date":"2012-07-27","value":5.11091},{"date":"2012-07-28","value":5.05098},{"date":"2012-07-31","value":5.04634},{"date":"2012-08-01","value":5.05316},{"date":"2012-08-02","value":5.07689},{"date":"2012-08-03","value":5.09534},{"date":"2012-08-04","value":5.10418},{"date":"2012-08-07","value":5.01375},{"date":"2012-08-08","value":4.97188},{"date":"2012-08-09","value":4.9771},{"date":"2012-08-10","value":4.9558},{"date":"2012-08-11","value":5.01421},{"date":"2012-08-14","value":5.0112},{"date":"2012-08-15","value":4.99621},{"date":"2012-08-16","value":5.00734},{"date":"2012-08-17","value":5.01015},{"date":"2012-08-18","value":5.00627},{"date":"2012-08-21","value":5.0338},{"date":"2012-08-22","value":5.02762},{"date":"2012-08-23","value":5.00647},{"date":"2012-08-24","value":4.98882},{"date":"2012-08-25","value":5.00478},{"date":"2012-08-28","value":5.01365},{"date":"2012-08-29","value":5.03638},{"date":"2012-08-30","value":5.05572},{"date":"2012-08-31","value":5.08461},{"date":"2012-09-01","value":5.12978},{"date":"2012-09-04","value":5.11254},{"date":"2012-09-05","value":5.07694},{"date":"2012-09-06","value":5.10928},{"date":"2012-09-07","value":5.07523},{"date":"2012-09-08","value":5.04892},{"date":"2012-09-11","value":5.00585},{"date":"2012-09-12","value":5.01964},{"date":"2012-09-13","value":4.97684},{"date":"2012-09-14","value":4.96242},{"date":"2012-09-15","value":4.87674},{"date":"2012-09-18","value":4.84227},{"date":"2012-09-19","value":4.88708},{"date":"2012-09-20","value":4.89072},{"date":"2012-09-21","value":5.01203},{"date":"2012-09-22","value":4.94153},{"date":"2012-09-25","value":4.95549},{"date":"2012-09-26","value":4.94012},{"date":"2012-09-27","value":4.95329},{"date":"2012-09-28","value":4.94815},{"date":"2012-09-29","value":4.91634},{"date":"2012-10-02","value":4.97316},{"date":"2012-10-03","value":4.95425},{"date":"2012-10-04","value":4.9637},{"date":"2012-10-05","value":4.95202},{"date":"2012-10-06","value":4.9287},{"date":"2012-10-09","value":4.94498},{"date":"2012-10-10","value":4.94788},{"date":"2012-10-11","value":4.96179},{"date":"2012-10-12","value":4.96388},{"date":"2012-10-13","value":4.94363},{"date":"2012-10-16","value":4.96123},{"date":"2012-10-17","value":4.94082},{"date":"2012-10-18","value":4.92545},{"date":"2012-10-19","value":4.90954},{"date":"2012-10-20","value":4.92525},{"date":"2012-10-23","value":4.94131},{"date":"2012-10-24","value":4.97985},{"date":"2012-10-25","value":5.00894},{"date":"2012-10-26","value":5.00623},{"date":"2012-10-27","value":5.04617},{"date":"2012-10-30","value":5.03666},{"date":"2012-10-31","value":5.05074},{"date":"2012-11-01","value":5.02914},{"date":"2012-11-02","value":5.02742},{"date":"2012-11-03","value":5.02735},{"date":"2012-11-07","value":5.0474},{"date":"2012-11-08","value":5.01358},{"date":"2012-11-09","value":5.04807},{"date":"2012-11-10","value":5.0486},{"date":"2012-11-13","value":5.07381},{"date":"2012-11-14","value":5.09329},{"date":"2012-11-15","value":5.09641},{"date":"2012-11-16","value":5.08886},{"date":"2012-11-17","value":5.08617},{"date":"2012-11-20","value":5.07927},{"date":"2012-11-21","value":5.04451},{"date":"2012-11-22","value":5.04282},{"date":"2012-11-23","value":5.00112},{"date":"2012-11-24","value":4.99904},{"date":"2012-11-27","value":4.98267},{"date":"2012-11-28","value":4.97252},{"date":"2012-11-29","value":5.00061},{"date":"2012-11-30","value":4.98643},{"date":"2012-12-01","value":4.94845},{"date":"2012-12-04","value":4.95111},{"date":"2012-12-05","value":4.9784},{"date":"2012-12-06","value":4.9522},{"date":"2012-12-07","value":4.96302},{"date":"2012-12-08","value":4.97055},{"date":"2012-12-11","value":4.97135},{"date":"2012-12-12","value":4.91781},{"date":"2012-12-13","value":4.92099},{"date":"2012-12-14","value":4.90675},{"date":"2012-12-15","value":4.92264},{"date":"2012-12-18","value":4.93577},{"date":"2012-12-19","value":4.9727},{"date":"2012-12-20","value":4.93829},{"date":"2012-12-21","value":4.93767},{"date":"2012-12-22","value":4.93152},{"date":"2012-12-25","value":4.94258},{"date":"2012-12-26","value":4.90801},{"date":"2012-12-27","value":4.90948},{"date":"2012-12-28","value":4.88843},{"date":"2012-12-29","value":4.87406},{"date":"2012-12-30","value":4.87406},{"date":"2013-01-10","value":4.88817},{"date":"2013-01-11","value":4.87909},{"date":"2013-01-12","value":4.86832},{"date":"2013-01-15","value":4.86624},{"date":"2013-01-16","value":4.86824},{"date":"2013-01-17","value":4.88109},{"date":"2013-01-18","value":4.88051},{"date":"2013-01-19","value":4.8601},{"date":"2013-01-22","value":4.87168},{"date":"2013-01-23","value":4.85435},{"date":"2013-01-24","value":4.86149},{"date":"2013-01-25","value":4.85082},{"date":"2013-01-26","value":4.83017},{"date":"2013-01-29","value":4.83339},{"date":"2013-01-30","value":4.84397},{"date":"2013-01-31","value":4.82729},{"date":"2013-02-01","value":4.82628},{"date":"2013-02-02","value":4.81842},{"date":"2013-02-05","value":4.80339},{"date":"2013-02-06","value":4.83688},{"date":"2013-02-07","value":4.80726},{"date":"2013-02-08","value":4.82035},{"date":"2013-02-09","value":4.83805},{"date":"2013-02-12","value":4.83899},{"date":"2013-02-13","value":4.84096},{"date":"2013-02-14","value":4.82458},{"date":"2013-02-15","value":4.82588},{"date":"2013-02-16","value":4.83113},{"date":"2013-02-19","value":4.82963},{"date":"2013-02-20","value":4.82537},{"date":"2013-02-21","value":4.81543},{"date":"2013-02-22","value":4.84445},{"date":"2013-02-23","value":4.87063},{"date":"2013-02-26","value":4.86588},{"date":"2013-02-27","value":4.91001},{"date":"2013-02-28","value":4.91725},{"date":"2013-03-01","value":4.90427},{"date":"2013-03-02","value":4.92384},{"date":"2013-03-05","value":4.94356},{"date":"2013-03-06","value":4.93367},{"date":"2013-03-07","value":4.92559},{"date":"2013-03-08","value":4.94475},{"date":"2013-03-12","value":4.9463},{"date":"2013-03-13","value":4.94721},{"date":"2013-03-14","value":4.94366},{"date":"2013-03-15","value":4.95148},{"date":"2013-03-16","value":4.94361},{"date":"2013-03-19","value":4.97028},{"date":"2013-03-20","value":4.95946},{"date":"2013-03-21","value":4.98118},{"date":"2013-03-22","value":4.97244},{"date":"2013-03-23","value":4.97883},{"date":"2013-03-26","value":4.9529},{"date":"2013-03-27","value":4.97004},{"date":"2013-03-28","value":4.96781},{"date":"2013-03-29","value":4.98764},{"date":"2013-03-30","value":5.00594},{"date":"2013-04-02","value":5.01132},{"date":"2013-04-03","value":5.01851},{"date":"2013-04-04","value":5.06164},{"date":"2013-04-05","value":5.11535},{"date":"2013-04-06","value":5.09888},{"date":"2013-04-09","value":5.09507},{"date":"2013-04-10","value":5.03154},{"date":"2013-04-11","value":5.00615},{"date":"2013-04-12","value":4.98344},{"date":"2013-04-13","value":4.99569},{"date":"2013-04-16","value":5.05998},{"date":"2013-04-17","value":5.08746},{"date":"2013-04-18","value":5.05953},{"date":"2013-04-19","value":5.13131},{"date":"2013-04-20","value":5.09144},{"date":"2013-04-23","value":5.10709},{"date":"2013-04-24","value":5.12204},{"date":"2013-04-25","value":5.11416},{"date":"2013-04-26","value":5.0751},{"date":"2013-04-27","value":5.06343},{"date":"2013-04-30","value":5.06989},{"date":"2013-05-01","value":5.03541},{"date":"2013-05-07","value":5.03824},{"date":"2013-05-08","value":5.04798},{"date":"2013-05-09","value":5.06096},{"date":"2013-05-14","value":5.10489},{"date":"2013-05-15","value":5.09211},{"date":"2013-05-16","value":5.11375},{"date":"2013-05-17","value":5.10897},{"date":"2013-05-18","value":5.11163},{"date":"2013-05-21","value":5.10383},{"date":"2013-05-22","value":5.08531},{"date":"2013-05-23","value":5.09279},{"date":"2013-05-24","value":5.13001},{"date":"2013-05-25","value":5.10854},{"date":"2013-05-28","value":5.11253},{"date":"2013-05-29","value":5.12434},{"date":"2013-05-30","value":5.14382},{"date":"2013-05-31","value":5.15247},{"date":"2013-06-01","value":5.18312},{"date":"2013-06-04","value":5.22587},{"date":"2013-06-05","value":5.19516},{"date":"2013-06-06","value":5.21842},{"date":"2013-06-07","value":5.2406},{"date":"2013-06-08","value":5.25342},{"date":"2013-06-11","value":5.27017},{"date":"2013-06-12","value":5.28167},{"date":"2013-06-14","value":5.26682},{"date":"2013-06-15","value":5.18672},{"date":"2013-06-18","value":5.17301},{"date":"2013-06-19","value":5.20359},{"date":"2013-06-20","value":5.24153},{"date":"2013-06-21","value":5.33901},{"date":"2013-06-22","value":5.33948},{"date":"2013-06-25","value":5.36093},{"date":"2013-06-26","value":5.3229},{"date":"2013-06-27","value":5.35019},{"date":"2013-06-28","value":5.34518},{"date":"2013-06-29","value":5.3259},{"date":"2013-07-02","value":5.35786},{"date":"2013-07-03","value":5.37401},{"date":"2013-07-04","value":5.41772},{"date":"2013-07-05","value":5.41219},{"date":"2013-07-06","value":5.41896},{"date":"2013-07-09","value":5.429},{"date":"2013-07-10","value":5.39859},{"date":"2013-07-11","value":5.36494},{"date":"2013-07-12","value":5.31117},{"date":"2013-07-13","value":5.31773},{"date":"2013-07-16","value":5.31537},{"date":"2013-07-17","value":5.30358},{"date":"2013-07-18","value":5.29173},{"date":"2013-07-19","value":5.27701},{"date":"2013-07-20","value":5.28328},{"date":"2013-07-23","value":5.26649},{"date":"2013-07-24","value":5.26446},{"date":"2013-07-25","value":5.27017},{"date":"2013-07-26","value":5.30205},{"date":"2013-07-27","value":5.3226},{"date":"2013-07-30","value":5.35771},{"date":"2013-07-31","value":5.36351},{"date":"2013-08-01","value":5.38857},{"date":"2013-08-02","value":5.38107},{"date":"2013-08-03","value":5.39791},{"date":"2013-08-06","value":5.36852},{"date":"2013-08-07","value":5.3799},{"date":"2013-08-08","value":5.39029},{"date":"2013-08-09","value":5.38615},{"date":"2013-08-10","value":5.37043},{"date":"2013-08-13","value":5.37321},{"date":"2013-08-14","value":5.39594},{"date":"2013-08-15","value":5.41944},{"date":"2013-08-16","value":5.3954},{"date":"2013-08-17","value":5.38939},{"date":"2013-08-20","value":5.37881},{"date":"2013-08-21","value":5.389},{"date":"2013-08-22","value":5.3839},{"date":"2013-08-23","value":5.42121},{"date":"2013-08-24","value":5.39968},{"date":"2013-08-27","value":5.38477},{"date":"2013-08-28","value":5.41083},{"date":"2013-08-29","value":5.42003},{"date":"2013-08-30","value":5.42041},{"date":"2013-08-31","value":5.43276},{"date":"2013-09-03","value":5.43603},{"date":"2013-09-04","value":5.45223},{"date":"2013-09-05","value":5.46886},{"date":"2013-09-06","value":5.45581},{"date":"2013-09-07","value":5.46322},{"date":"2013-09-10","value":5.4463},{"date":"2013-09-11","value":5.40205},{"date":"2013-09-12","value":5.3868},{"date":"2013-09-13","value":5.34005},{"date":"2013-09-14","value":5.35239},{"date":"2013-09-17","value":5.27505},{"date":"2013-09-18","value":5.28139},{"date":"2013-09-19","value":5.26802},{"date":"2013-09-20","value":5.16062},{"date":"2013-09-21","value":5.18413},{"date":"2013-09-24","value":5.21551},{"date":"2013-09-25","value":5.19898},{"date":"2013-09-26","value":5.21691},{"date":"2013-09-27","value":5.25816},{"date":"2013-09-28","value":5.28549},{"date":"2013-10-01","value":5.30869},{"date":"2013-10-02","value":5.27548},{"date":"2013-10-03","value":5.27571},{"date":"2013-10-04","value":5.2479},{"date":"2013-10-05","value":5.24389},{"date":"2013-10-08","value":5.27536},{"date":"2013-10-09","value":5.27803},{"date":"2013-10-10","value":5.28798},{"date":"2013-10-11","value":5.2876},{"date":"2013-10-12","value":5.26499},{"date":"2013-10-15","value":5.279},{"date":"2013-10-16","value":5.287},{"date":"2013-10-17","value":5.28971},{"date":"2013-10-18","value":5.26282},{"date":"2013-10-19","value":5.22554},{"date":"2013-10-22","value":5.23496},{"date":"2013-10-23","value":5.24085},{"date":"2013-10-24","value":5.21552},{"date":"2013-10-25","value":5.20633},{"date":"2013-10-26","value":5.20814},{"date":"2013-10-29","value":5.22758},{"date":"2013-10-30","value":5.24618},{"date":"2013-10-31","value":5.26294},{"date":"2013-11-01","value":5.26351},{"date":"2013-11-02","value":5.27814},{"date":"2013-11-06","value":5.30551},{"date":"2013-11-07","value":5.32387},{"date":"2013-11-08","value":5.31208},{"date":"2013-11-09","value":5.34308},{"date":"2013-11-12","value":5.36202},{"date":"2013-11-13","value":5.38492},{"date":"2013-11-14","value":5.38784},{"date":"2013-11-15","value":5.36563},{"date":"2013-11-16","value":5.36418},{"date":"2013-11-19","value":5.34575},{"date":"2013-11-20","value":5.35306},{"date":"2013-11-21","value":5.37454},{"date":"2013-11-22","value":5.41918},{"date":"2013-11-23","value":5.40107},{"date":"2013-11-26","value":5.37937},{"date":"2013-11-27","value":5.41451},{"date":"2013-11-28","value":5.41717},{"date":"2013-11-29","value":5.43836},{"date":"2013-11-30","value":5.44705},{"date":"2013-12-03","value":5.44002},{"date":"2013-12-04","value":5.45687},{"date":"2013-12-05","value":5.4605},{"date":"2013-12-06","value":5.4361},{"date":"2013-12-07","value":5.41732},{"date":"2013-12-10","value":5.39683},{"date":"2013-12-11","value":5.39996},{"date":"2013-12-12","value":5.39118},{"date":"2013-12-13","value":5.39337},{"date":"2013-12-14","value":5.41276},{"date":"2013-12-17","value":5.41232},{"date":"2013-12-18","value":5.4132},{"date":"2013-12-19","value":5.42577},{"date":"2013-12-20","value":5.42681},{"date":"2013-12-21","value":5.43199},{"date":"2013-12-24","value":5.42683},{"date":"2013-12-25","value":5.37403},{"date":"2013-12-26","value":5.37781},{"date":"2013-12-27","value":5.38087},{"date":"2013-12-28","value":5.37594},{"date":"2013-12-31","value":5.39934},{"date":"2014-01-01","value":5.39608},{"date":"2014-01-10","value":5.47577},{"date":"2014-01-11","value":5.48645},{"date":"2014-01-14","value":5.47934},{"date":"2014-01-15","value":5.5019},{"date":"2014-01-16","value":5.51743},{"date":"2014-01-17","value":5.51805},{"date":"2014-01-18","value":5.5266},{"date":"2014-01-21","value":5.55971},{"date":"2014-01-22","value":5.58962},{"date":"2014-01-23","value":5.59722},{"date":"2014-01-24","value":5.62275},{"date":"2014-01-25","value":5.6644},{"date":"2014-01-28","value":5.73888},{"date":"2014-01-29","value":5.72342},{"date":"2014-01-30","value":5.70907},{"date":"2014-01-31","value":5.8202},{"date":"2014-02-01","value":5.80432},{"date":"2014-02-04","value":5.81335},{"date":"2014-02-05","value":5.8489},{"date":"2014-02-06","value":5.76789},{"date":"2014-02-07","value":5.72986},{"date":"2014-02-08","value":5.70813},{"date":"2014-02-11","value":5.73609},{"date":"2014-02-12","value":5.74113},{"date":"2014-02-13","value":5.73409},{"date":"2014-02-14","value":5.74754},{"date":"2014-02-15","value":5.81435},{"date":"2014-02-18","value":5.78844},{"date":"2014-02-19","value":5.80872},{"date":"2014-02-20","value":5.85734},{"date":"2014-02-21","value":5.87935},{"date":"2014-02-22","value":5.85924},{"date":"2014-02-25","value":5.82743},{"date":"2014-02-26","value":5.81529},{"date":"2014-02-27","value":5.84386},{"date":"2014-02-28","value":5.88141},{"date":"2014-03-01","value":5.88254},{"date":"2014-03-04","value":5.92019},{"date":"2014-03-05","value":5.90909},{"date":"2014-03-06","value":5.88411},{"date":"2014-03-07","value":5.90617},{"date":"2014-03-08","value":5.92697},{"date":"2014-03-12","value":5.93177},{"date":"2014-03-13","value":5.93778},{"date":"2014-03-14","value":5.93843},{"date":"2014-03-15","value":5.95758},{"date":"2014-03-18","value":5.94368},{"date":"2014-03-19","value":5.89451},{"date":"2014-03-20","value":5.83993},{"date":"2014-03-21","value":5.80246},{"date":"2014-03-22","value":5.84615},{"date":"2014-03-25","value":5.81966},{"date":"2014-03-26","value":5.80225},{"date":"2014-03-27","value":5.71516},{"date":"2014-03-28","value":5.72797},{"date":"2014-03-29","value":5.74847},{"date":"2014-04-01","value":5.72488},{"date":"2014-04-02","value":5.64375},{"date":"2014-04-03","value":5.68063},{"date":"2014-04-04","value":5.72312},{"date":"2014-04-05","value":5.71123},{"date":"2014-04-08","value":5.7093},{"date":"2014-04-09","value":5.73171},{"date":"2014-04-10","value":5.76555},{"date":"2014-04-11","value":5.72982},{"date":"2014-04-12","value":5.73746},{"date":"2014-04-15","value":5.7944},{"date":"2014-04-16","value":5.77848},{"date":"2014-04-17","value":5.79638},{"date":"2014-04-18","value":5.77734},{"date":"2014-04-19","value":5.71218},{"date":"2014-04-22","value":5.72312},{"date":"2014-04-23","value":5.72073},{"date":"2014-04-24","value":5.71331},{"date":"2014-04-25","value":5.71715},{"date":"2014-04-26","value":5.74724},{"date":"2014-04-29","value":5.76549},{"date":"2014-04-30","value":5.70625},{"date":"2014-05-01","value":5.70186},{"date":"2014-05-06","value":5.74043},{"date":"2014-05-07","value":5.72449},{"date":"2014-05-08","value":5.69923},{"date":"2014-05-09","value":5.62204},{"date":"2014-05-13","value":5.64619},{"date":"2014-05-14","value":5.59235},{"date":"2014-05-15","value":5.57261},{"date":"2014-05-16","value":5.57268},{"date":"2014-05-17","value":5.57818},{"date":"2014-05-20","value":5.56694},{"date":"2014-05-21","value":5.54596},{"date":"2014-05-22","value":5.53364},{"date":"2014-05-23","value":5.49829},{"date":"2014-05-24","value":5.50105},{"date":"2014-05-27","value":5.46484},{"date":"2014-05-28","value":5.48438},{"date":"2014-05-29","value":5.51285},{"date":"2014-05-30","value":5.54662},{"date":"2014-05-31","value":5.56288},{"date":"2014-06-03","value":5.58407},{"date":"2014-06-04","value":5.60103},{"date":"2014-06-05","value":5.62102},{"date":"2014-06-06","value":5.58496},{"date":"2014-06-07","value":5.54472},{"date":"2014-06-10","value":5.50306},{"date":"2014-06-11","value":5.52045},{"date":"2014-06-12","value":5.51077},{"date":"2014-06-17","value":5.55857},{"date":"2014-06-18","value":5.58821},{"date":"2014-06-19","value":5.58906},{"date":"2014-06-20","value":5.50575},{"date":"2014-06-21","value":5.52436},{"date":"2014-06-24","value":5.50581},{"date":"2014-06-25","value":5.45585},{"date":"2014-06-26","value":5.43817},{"date":"2014-06-27","value":5.41807},{"date":"2014-06-28","value":5.40876},{"date":"2014-07-01","value":5.45474},{"date":"2014-07-02","value":5.51701},{"date":"2014-07-03","value":5.51621},{"date":"2014-07-04","value":5.50279},{"date":"2014-07-05","value":5.53241},{"date":"2014-07-08","value":5.57467},{"date":"2014-07-09","value":5.54986},{"date":"2014-07-10","value":5.49814},{"date":"2014-07-11","value":5.45854},{"date":"2014-07-12","value":5.48759},{"date":"2014-07-15","value":5.52971},{"date":"2014-07-16","value":5.53642},{"date":"2014-07-17","value":5.54039},{"date":"2014-07-18","value":5.61097},{"date":"2014-07-19","value":5.66903},{"date":"2014-07-22","value":5.65275},{"date":"2014-07-23","value":5.64685},{"date":"2014-07-24","value":5.61272},{"date":"2014-07-25","value":5.66506},{"date":"2014-07-26","value":5.66055},{"date":"2014-07-29","value":5.71161},{"date":"2014-07-30","value":5.76507},{"date":"2014-07-31","value":5.78352},{"date":"2014-08-01","value":5.74296},{"date":"2014-08-02","value":5.78381},{"date":"2014-08-05","value":5.77068},{"date":"2014-08-06","value":5.79905},{"date":"2014-08-07","value":5.85596},{"date":"2014-08-08","value":5.88324},{"date":"2014-08-09","value":5.91898},{"date":"2014-08-12","value":5.85748},{"date":"2014-08-13","value":5.86146},{"date":"2014-08-14","value":5.87899},{"date":"2014-08-15","value":5.85618},{"date":"2014-08-16","value":5.85512},{"date":"2014-08-19","value":5.86349},{"date":"2014-08-20","value":5.88149},{"date":"2014-08-21","value":5.89747},{"date":"2014-08-22","value":5.90635},{"date":"2014-08-23","value":5.84982},{"date":"2014-08-26","value":5.87128},{"date":"2014-08-27","value":5.87259},{"date":"2014-08-28","value":5.87991},{"date":"2014-08-29","value":5.91137},{"date":"2014-08-30","value":6.01002},{"date":"2014-09-02","value":6.07511},{"date":"2014-09-03","value":6.07769},{"date":"2014-09-04","value":6.07493},{"date":"2014-09-05","value":5.99664},{"date":"2014-09-06","value":6.01383},{"date":"2014-09-09","value":6.03967},{"date":"2014-09-10","value":6.03562},{"date":"2014-09-11","value":6.06469},{"date":"2014-09-12","value":6.096},{"date":"2014-09-13","value":6.13985},{"date":"2014-09-16","value":6.18445},{"date":"2014-09-17","value":6.29393},{"date":"2014-09-18","value":6.24886},{"date":"2014-09-19","value":6.25391},{"date":"2014-09-20","value":6.25809},{"date":"2014-09-23","value":6.28494},{"date":"2014-09-24","value":6.2981},{"date":"2014-09-25","value":6.25568},{"date":"2014-09-26","value":6.24054},{"date":"2014-09-27","value":6.31306},{"date":"2014-09-30","value":6.41267},{"date":"2014-10-01","value":6.40957},{"date":"2014-10-02","value":6.46093},{"date":"2014-10-03","value":6.44252},{"date":"2014-10-04","value":6.46653},{"date":"2014-10-07","value":6.51279},{"date":"2014-10-08","value":6.47364},{"date":"2014-10-09","value":6.51373},{"date":"2014-10-10","value":6.51968},{"date":"2014-10-11","value":6.55845},{"date":"2014-10-14","value":6.58133},{"date":"2014-10-15","value":6.61818},{"date":"2014-10-16","value":6.68391},{"date":"2014-10-17","value":6.65377},{"date":"2014-10-18","value":6.6998},{"date":"2014-10-21","value":6.67704},{"date":"2014-10-22","value":6.70633},{"date":"2014-10-23","value":6.69627},{"date":"2014-10-24","value":6.78102},{"date":"2014-10-25","value":6.83339},{"date":"2014-10-28","value":6.858},{"date":"2014-10-29","value":6.93428},{"date":"2014-10-30","value":6.97986},{"date":"2014-10-31","value":7.09567},{"date":"2014-11-01","value":6.8645},{"date":"2014-11-06","value":7.26108},{"date":"2014-11-07","value":7.39278},{"date":"2014-11-08","value":7.8194},{"date":"2014-11-11","value":7.49842},{"date":"2014-11-12","value":7.50249},{"date":"2014-11-13","value":7.56352},{"date":"2014-11-14","value":7.53021},{"date":"2014-11-15","value":7.73154},{"date":"2014-11-18","value":7.7287},{"date":"2014-11-19","value":7.67467},{"date":"2014-11-20","value":7.68429},{"date":"2014-11-21","value":7.62625},{"date":"2014-11-22","value":7.4761},{"date":"2014-11-25","value":7.2908},{"date":"2014-11-26","value":7.32911},{"date":"2014-11-27","value":7.56258},{"date":"2014-11-28","value":7.76383},{"date":"2014-11-29","value":8.02832},{"date":"2014-12-02","value":8.42223},{"date":"2014-12-03","value":8.25466},{"date":"2014-12-04","value":8.84219},{"date":"2014-12-05","value":8.5609},{"date":"2014-12-06","value":8.63516},{"date":"2014-12-09","value":8.63621},{"date":"2014-12-10","value":8.76445},{"date":"2014-12-11","value":8.78761},{"date":"2014-12-12","value":8.85332},{"date":"2014-12-13","value":9.19554},{"date":"2014-12-16","value":9.42449},{"date":"2014-12-17","value":9.87919},{"date":"2014-12-18","value":10.9384},{"date":"2014-12-19","value":9.5894},{"date":"2014-12-20","value":9.75493},{"date":"2014-12-23","value":9.07855},{"date":"2014-12-24","value":8.76423},{"date":"2014-12-25","value":8.76616},{"date":"2014-12-26","value":8.48767},{"date":"2014-12-27","value":8.37669},{"date":"2014-12-30","value":9.10787},{"date":"2014-12-31","value":9.07072},{"date":"2015-01-01","value":9.06167},{"date":"2015-01-13","value":10.1132},{"date":"2015-01-14","value":10.462},{"date":"2015-01-15","value":10.6679},{"date":"2015-01-16","value":10.477},{"date":"2015-01-17","value":10.4995},{"date":"2015-01-20","value":10.4447},{"date":"2015-01-21","value":10.4584},{"date":"2015-01-22","value":10.5538},{"date":"2015-01-23","value":10.5334},{"date":"2015-01-24","value":10.1782},{"date":"2015-01-27","value":10.4876},{"date":"2015-01-28","value":10.8617},{"date":"2015-01-29","value":10.7481},{"date":"2015-01-30","value":11.0025},{"date":"2015-01-31","value":11.0264},{"date":"2015-02-03","value":11.1288},{"date":"2015-02-04","value":10.8298},{"date":"2015-02-05","value":10.4754},{"date":"2015-02-06","value":10.9752},{"date":"2015-02-07","value":10.576},{"date":"2015-02-10","value":10.5298},{"date":"2015-02-11","value":10.4856},{"date":"2015-02-12","value":10.5821},{"date":"2015-02-13","value":10.5835},{"date":"2015-02-14","value":10.43},{"date":"2015-02-17","value":10.0272},{"date":"2015-02-18","value":10.0459},{"date":"2015-02-19","value":9.97588},{"date":"2015-02-20","value":9.93281},{"date":"2015-02-21","value":9.86771},{"date":"2015-02-25","value":10.153},{"date":"2015-02-26","value":9.99866},{"date":"2015-02-27","value":9.69916},{"date":"2015-02-28","value":9.77284},{"date":"2015-03-03","value":9.91962},{"date":"2015-03-04","value":9.93942},{"date":"2015-03-05","value":9.86708},{"date":"2015-03-06","value":9.86973},{"date":"2015-03-07","value":9.57908},{"date":"2015-03-11","value":9.68794},{"date":"2015-03-12","value":10.0094},{"date":"2015-03-13","value":9.73405},{"date":"2015-03-14","value":9.79672},{"date":"2015-03-17","value":9.92458},{"date":"2015-03-18","value":9.88063},{"date":"2015-03-19","value":9.84819},{"date":"2015-03-20","value":9.65651},{"date":"2015-03-21","value":9.67558},{"date":"2015-03-24","value":9.56556},{"date":"2015-03-25","value":9.47064},{"date":"2015-03-26","value":9.23675},{"date":"2015-03-27","value":9.08444},{"date":"2015-03-28","value":9.28728},{"date":"2015-03-31","value":9.41788},{"date":"2015-04-01","value":9.29884},{"date":"2015-04-02","value":9.41445},{"date":"2015-04-03","value":9.19642},{"date":"2015-04-04","value":9.16205},{"date":"2015-04-07","value":9.12507},{"date":"2015-04-08","value":8.92738},{"date":"2015-04-09","value":8.70982},{"date":"2015-04-10","value":8.46652},{"date":"2015-04-11","value":8.2252},{"date":"2015-04-14","value":8.43299},{"date":"2015-04-15","value":8.36726},{"date":"2015-04-16","value":8.13887},{"date":"2015-04-17","value":8.01635},{"date":"2015-04-18","value":8.15308},{"date":"2015-04-21","value":8.30818},{"date":"2015-04-22","value":8.70304},{"date":"2015-04-23","value":8.6611},{"date":"2015-04-24","value":8.32531},{"date":"2015-04-25","value":8.11121},{"date":"2015-04-28","value":8.27476},{"date":"2015-04-29","value":8.4288},{"date":"2015-04-30","value":8.34012},{"date":"2015-05-01","value":8.24394},{"date":"2015-05-06","value":8.33963},{"date":"2015-05-07","value":8.0609},{"date":"2015-05-08","value":8.11366},{"date":"2015-05-09","value":8.17353},{"date":"2015-05-13","value":8.1999},{"date":"2015-05-14","value":7.98398},{"date":"2015-05-15","value":8.07505},{"date":"2015-05-16","value":8.05805},{"date":"2015-05-19","value":7.9328},{"date":"2015-05-20","value":7.92307},{"date":"2015-05-21","value":8.02603},{"date":"2015-05-22","value":8.05584},{"date":"2015-05-23","value":8.03442},{"date":"2015-05-26","value":8.03968},{"date":"2015-05-27","value":8.11166},{"date":"2015-05-28","value":8.22695},{"date":"2015-05-29","value":8.43181},{"date":"2015-05-30","value":8.54629},{"date":"2015-06-02","value":8.52011},{"date":"2015-06-03","value":8.62207},{"date":"2015-06-04","value":8.5608},{"date":"2015-06-05","value":8.86877},{"date":"2015-06-06","value":9.06803},{"date":"2015-06-09","value":9.03097},{"date":"2015-06-10","value":9.0096},{"date":"2015-06-11","value":8.83412},{"date":"2015-06-12","value":8.78543},{"date":"2015-06-16","value":8.90111},{"date":"2015-06-17","value":8.7042},{"date":"2015-06-18","value":8.68023},{"date":"2015-06-19","value":8.59027},{"date":"2015-06-20","value":8.66438},{"date":"2015-06-23","value":8.62499},{"date":"2015-06-24","value":8.73366},{"date":"2015-06-25","value":8.71159},{"date":"2015-06-26","value":8.79382},{"date":"2015-06-27","value":8.82793},{"date":"2015-06-30","value":8.94279},{"date":"2015-07-01","value":9.0055},{"date":"2015-07-02","value":8.94566},{"date":"2015-07-03","value":8.97018},{"date":"2015-07-04","value":8.96058},{"date":"2015-07-07","value":9.0851},{"date":"2015-07-08","value":9.21419},{"date":"2015-07-09","value":9.21494},{"date":"2015-07-10","value":9.17735},{"date":"2015-07-11","value":9.12654},{"date":"2015-07-14","value":9.11795},{"date":"2015-07-15","value":9.17673},{"date":"2015-07-16","value":9.12585},{"date":"2015-07-17","value":9.1715},{"date":"2015-07-18","value":9.15423},{"date":"2015-07-21","value":9.15239},{"date":"2015-07-22","value":9.17989},{"date":"2015-07-23","value":9.18322},{"date":"2015-07-24","value":9.23681},{"date":"2015-07-25","value":9.3464},{"date":"2015-07-28","value":9.46625},{"date":"2015-07-29","value":9.6987},{"date":"2015-07-30","value":9.62579},{"date":"2015-07-31","value":9.49975},{"date":"2015-08-01","value":9.71815},{"date":"2015-08-04","value":10.0597},{"date":"2015-08-05","value":10.1322},{"date":"2015-08-06","value":10.0999},{"date":"2015-08-07","value":10.2846},{"date":"2015-08-08","value":10.2807},{"date":"2015-08-11","value":10.3866},{"date":"2015-08-12","value":9.99238},{"date":"2015-08-13","value":10.1861},{"date":"2015-08-14","value":10.0025},{"date":"2015-08-15","value":10.1595},{"date":"2015-08-18","value":10.2429},{"date":"2015-08-19","value":10.2962},{"date":"2015-08-20","value":10.2762},{"date":"2015-08-21","value":10.4805},{"date":"2015-08-22","value":10.6625},{"date":"2015-08-25","value":11.0459},{"date":"2015-08-26","value":10.9061},{"date":"2015-08-27","value":10.8134},{"date":"2015-08-28","value":10.5298},{"date":"2015-08-29","value":10.4042},{"date":"2015-09-01","value":10.4586},{"date":"2015-09-02","value":10.2681},{"date":"2015-09-03","value":10.4872},{"date":"2015-09-04","value":10.543},{"date":"2015-09-05","value":10.6492},{"date":"2015-09-08","value":10.7583},{"date":"2015-09-09","value":10.8038},{"date":"2015-09-10","value":10.6019},{"date":"2015-09-11","value":10.7369},{"date":"2015-09-12","value":10.6685},{"date":"2015-09-15","value":10.6717},{"date":"2015-09-16","value":10.5429},{"date":"2015-09-17","value":10.3484},{"date":"2015-09-18","value":10.2677},{"date":"2015-09-19","value":10.3147},{"date":"2015-09-22","value":10.3852},{"date":"2015-09-23","value":10.3784},{"date":"2015-09-24","value":10.3449},{"date":"2015-09-25","value":10.4208},{"date":"2015-09-26","value":10.3024},{"date":"2015-09-29","value":10.2911},{"date":"2015-09-30","value":10.4082},{"date":"2015-10-01","value":10.3424},{"date":"2015-10-02","value":10.2317},{"date":"2015-10-03","value":10.3745},{"date":"2015-10-06","value":10.3247},{"date":"2015-10-07","value":10.2415},{"date":"2015-10-08","value":9.8655},{"date":"2015-10-09","value":9.80625},{"date":"2015-10-10","value":9.66033},{"date":"2015-10-13","value":9.67007},{"date":"2015-10-14","value":9.81369},{"date":"2015-10-15","value":9.94358},{"date":"2015-10-16","value":9.80781},{"date":"2015-10-17","value":9.65792},{"date":"2015-10-20","value":9.66007},{"date":"2015-10-21","value":9.79207},{"date":"2015-10-22","value":9.86391},{"date":"2015-10-23","value":9.8754},{"date":"2015-10-24","value":9.75146},{"date":"2015-10-27","value":9.8394},{"date":"2015-10-28","value":9.99628},{"date":"2015-10-29","value":10.2722},{"date":"2015-10-30","value":10.0951},{"date":"2015-10-31","value":10.189},{"date":"2015-11-03","value":10.0671},{"date":"2015-11-04","value":10.0773},{"date":"2015-11-06","value":9.98804},{"date":"2015-11-07","value":10.0236},{"date":"2015-11-10","value":10.162},{"date":"2015-11-11","value":10.1199},{"date":"2015-11-12","value":10.142},{"date":"2015-11-13","value":10.277},{"date":"2015-11-14","value":10.4546},{"date":"2015-11-17","value":10.4339},{"date":"2015-11-18","value":10.2662},{"date":"2015-11-19","value":10.1461},{"date":"2015-11-20","value":10.1705},{"date":"2015-11-21","value":10.16},{"date":"2015-11-24","value":10.2667},{"date":"2015-11-25","value":10.2706},{"date":"2015-11-26","value":10.2481},{"date":"2015-11-27","value":10.2799},{"date":"2015-11-28","value":10.359},{"date":"2015-12-01","value":10.4306},{"date":"2015-12-02","value":10.355},{"date":"2015-12-03","value":10.4301},{"date":"2015-12-04","value":10.5922},{"date":"2015-12-05","value":10.5693},{"date":"2015-12-08","value":10.6915},{"date":"2015-12-09","value":10.7983},{"date":"2015-12-10","value":10.7652},{"date":"2015-12-11","value":10.7504},{"date":"2015-12-12","value":10.7161},{"date":"2015-12-15","value":10.8717},{"date":"2015-12-16","value":10.9609},{"date":"2015-12-17","value":10.8771},{"date":"2015-12-18","value":10.8857},{"date":"2015-12-19","value":11.0044},{"date":"2015-12-22","value":10.9957},{"date":"2015-12-23","value":10.9779},{"date":"2015-12-24","value":10.9506},{"date":"2015-12-25","value":10.7333},{"date":"2015-12-26","value":10.8503},{"date":"2015-12-29","value":10.9112},{"date":"2015-12-30","value":11.1801},{"date":"2015-12-31","value":11.2298},{"date":"2016-01-01","value":11.2304},{"date":"2016-01-12","value":11.5399},{"date":"2016-01-13","value":11.6506},{"date":"2016-01-14","value":11.6218},{"date":"2016-01-15","value":11.615},{"date":"2016-01-16","value":11.6237},{"date":"2016-01-19","value":11.9569},{"date":"2016-01-20","value":11.9305},{"date":"2016-01-21","value":12.0769},{"date":"2016-01-22","value":12.705},{"date":"2016-01-23","value":12.2456},{"date":"2016-01-26","value":11.8241},{"date":"2016-01-27","value":12.438},{"date":"2016-01-28","value":12.0107},{"date":"2016-01-29","value":11.766},{"date":"2016-01-30","value":11.4277},{"date":"2016-02-02","value":11.6015},{"date":"2016-02-03","value":11.8438},{"date":"2016-02-04","value":12.0464},{"date":"2016-02-05","value":11.6234},{"date":"2016-02-06","value":11.7727},{"date":"2016-02-09","value":11.6919},{"date":"2016-02-10","value":11.9686},{"date":"2016-02-11","value":12.0277},{"date":"2016-02-12","value":12.0346},{"date":"2016-02-13","value":12.0925},{"date":"2016-02-16","value":11.9769},{"date":"2016-02-17","value":11.7037},{"date":"2016-02-18","value":11.9298},{"date":"2016-02-19","value":11.5766},{"date":"2016-02-20","value":11.7124},{"date":"2016-02-21","value":11.8258},{"date":"2016-02-25","value":11.6936},{"date":"2016-02-26","value":11.6916},{"date":"2016-02-27","value":11.487},{"date":"2016-03-01","value":11.5928},{"date":"2016-03-02","value":11.3111},{"date":"2016-03-03","value":11.238},{"date":"2016-03-04","value":11.2821},{"date":"2016-03-05","value":11.2232},{"date":"2016-03-10","value":11.1095},{"date":"2016-03-11","value":10.9103},{"date":"2016-03-12","value":10.8182},{"date":"2016-03-15","value":10.8011},{"date":"2016-03-16","value":10.8348},{"date":"2016-03-17","value":10.8918},{"date":"2016-03-18","value":10.5589},{"date":"2016-03-19","value":10.5656},{"date":"2016-03-22","value":10.6099},{"date":"2016-03-23","value":10.4363},{"date":"2016-03-24","value":10.4108},{"date":"2016-03-25","value":10.5806},{"date":"2016-03-26","value":10.5043},{"date":"2016-03-29","value":10.4024},{"date":"2016-03-30","value":10.5587},{"date":"2016-03-31","value":10.4368},{"date":"2016-04-01","value":10.4916},{"date":"2016-04-02","value":10.3856},{"date":"2016-04-05","value":10.6003},{"date":"2016-04-06","value":10.642},{"date":"2016-04-07","value":10.5719},{"date":"2016-04-08","value":10.473},{"date":"2016-04-09","value":10.4195},{"date":"2016-04-12","value":10.3745},{"date":"2016-04-13","value":10.2691},{"date":"2016-04-14","value":10.1689},{"date":"2016-04-15","value":10.2491},{"date":"2016-04-16","value":10.1893},{"date":"2016-04-19","value":10.5357},{"date":"2016-04-20","value":10.1422},{"date":"2016-04-21","value":10.2084},{"date":"2016-04-22","value":10.0356},{"date":"2016-04-23","value":10.1985},{"date":"2016-04-26","value":10.2531},{"date":"2016-04-27","value":10.2348},{"date":"2016-04-28","value":10.0362},{"date":"2016-04-29","value":10.0468},{"date":"2016-04-30","value":9.92263},{"date":"2016-05-05","value":10.1812},{"date":"2016-05-06","value":10.1285},{"date":"2016-05-07","value":10.1794},{"date":"2016-05-11","value":10.1806},{"date":"2016-05-12","value":10.1721},{"date":"2016-05-13","value":9.97355},{"date":"2016-05-14","value":9.95792},{"date":"2016-05-17","value":9.95055},{"date":"2016-05-18","value":9.89142},{"date":"2016-05-19","value":9.95564},{"date":"2016-05-20","value":10.1177},{"date":"2016-05-21","value":10.1425},{"date":"2016-05-24","value":10.2333},{"date":"2016-05-25","value":10.227},{"date":"2016-05-26","value":10.0405},{"date":"2016-05-27","value":9.93785},{"date":"2016-05-28","value":10.0677},{"date":"2016-05-31","value":10.0394},{"date":"2016-06-01","value":10.0228},{"date":"2016-06-02","value":10.1187},{"date":"2016-06-03","value":10.145},{"date":"2016-06-04","value":10.1517},{"date":"2016-06-07","value":10.0212},{"date":"2016-06-08","value":9.92223},{"date":"2016-06-09","value":9.8438},{"date":"2016-06-10","value":9.71353},{"date":"2016-06-11","value":9.86097},{"date":"2016-06-15","value":10.0189},{"date":"2016-06-16","value":10.0059},{"date":"2016-06-17","value":10.003},{"date":"2016-06-18","value":9.92941},{"date":"2016-06-21","value":9.75056},{"date":"2016-06-22","value":9.75545},{"date":"2016-06-23","value":9.6814},{"date":"2016-06-24","value":9.77764},{"date":"2016-06-25","value":9.90802},{"date":"2016-06-28","value":9.80023},{"date":"2016-06-29","value":9.74843},{"date":"2016-06-30","value":9.66947},{"date":"2016-07-01","value":9.65975},{"date":"2016-07-02","value":9.6144},{"date":"2016-07-05","value":9.55691},{"date":"2016-07-06","value":9.63633},{"date":"2016-07-07","value":9.6606},{"date":"2016-07-08","value":9.5833},{"date":"2016-07-09","value":9.60615},{"date":"2016-07-12","value":9.59993},{"date":"2016-07-13","value":9.55972},{"date":"2016-07-14","value":9.54128},{"date":"2016-07-15","value":9.50717},{"date":"2016-07-16","value":9.45598},{"date":"2016-07-19","value":9.42176},{"date":"2016-07-20","value":9.41597},{"date":"2016-07-21","value":9.49717},{"date":"2016-07-22","value":9.54537},{"date":"2016-07-23","value":9.68906},{"date":"2016-07-26","value":9.7192},{"date":"2016-07-27","value":9.84674},{"date":"2016-07-28","value":9.88795},{"date":"2016-07-29","value":9.93113},{"date":"2016-07-30","value":10.0753},{"date":"2016-08-02","value":9.93422},{"date":"2016-08-03","value":10.0737},{"date":"2016-08-04","value":10.0656},{"date":"2016-08-05","value":10.0009},{"date":"2016-08-06","value":9.86558},{"date":"2016-08-09","value":9.76838},{"date":"2016-08-10","value":9.72467},{"date":"2016-08-11","value":9.75669},{"date":"2016-08-12","value":9.78011},{"date":"2016-08-13","value":9.68163},{"date":"2016-08-16","value":9.66851},{"date":"2016-08-17","value":9.65013},{"date":"2016-08-18","value":9.65107},{"date":"2016-08-19","value":9.58083},{"date":"2016-08-20","value":9.61447},{"date":"2016-08-23","value":9.64487},{"date":"2016-08-24","value":9.7509},{"date":"2016-08-25","value":9.74441},{"date":"2016-08-26","value":9.76072},{"date":"2016-08-27","value":9.7089},{"date":"2016-08-30","value":9.74369},{"date":"2016-08-31","value":9.71694},{"date":"2016-09-01","value":9.77127},{"date":"2016-09-02","value":9.7691},{"date":"2016-09-03","value":9.86069},{"date":"2016-09-06","value":9.70239},{"date":"2016-09-07","value":9.70474},{"date":"2016-09-08","value":9.66034},{"date":"2016-09-09","value":9.60022},{"date":"2016-09-10","value":9.60533},{"date":"2016-09-13","value":9.7389},{"date":"2016-09-14","value":9.70198},{"date":"2016-09-15","value":9.73972},{"date":"2016-09-16","value":9.77268},{"date":"2016-09-17","value":9.73926},{"date":"2016-09-20","value":9.73156},{"date":"2016-09-21","value":9.70595},{"date":"2016-09-22","value":9.65965},{"date":"2016-09-23","value":9.56521},{"date":"2016-09-24","value":9.57499},{"date":"2016-09-27","value":9.61793},{"date":"2016-09-28","value":9.55133},{"date":"2016-09-29","value":9.58583},{"date":"2016-09-30","value":9.46983},{"date":"2016-10-01","value":9.50422},{"date":"2016-10-04","value":9.37522},{"date":"2016-10-05","value":9.35792},{"date":"2016-10-06","value":9.36182},{"date":"2016-10-07","value":9.35158},{"date":"2016-10-08","value":9.33855},{"date":"2016-10-11","value":9.30809},{"date":"2016-10-12","value":9.26218},{"date":"2016-10-13","value":9.32247},{"date":"2016-10-14","value":9.41339},{"date":"2016-10-15","value":9.36691},{"date":"2016-10-18","value":9.37014},{"date":"2016-10-19","value":9.33197},{"date":"2016-10-20","value":9.28671},{"date":"2016-10-21","value":9.26186},{"date":"2016-10-22","value":9.23856},{"date":"2016-10-25","value":9.19017},{"date":"2016-10-26","value":9.15486},{"date":"2016-10-27","value":9.19791},{"date":"2016-10-28","value":9.30094},{"date":"2016-10-29","value":9.27824},{"date":"2016-11-01","value":9.33705},{"date":"2016-11-02","value":9.3292},{"date":"2016-11-03","value":9.37977},{"date":"2016-11-04","value":9.39288},{"date":"2016-11-08","value":9.43199},{"date":"2016-11-09","value":9.40079},{"date":"2016-11-10","value":9.43401},{"date":"2016-11-11","value":9.33647},{"date":"2016-11-12","value":9.56874},{"date":"2016-11-15","value":9.62768},{"date":"2016-11-16","value":9.56711},{"date":"2016-11-17","value":9.39539},{"date":"2016-11-18","value":9.44884},{"date":"2016-11-19","value":9.44716},{"date":"2016-11-22","value":9.33347},{"date":"2016-11-23","value":9.23728},{"date":"2016-11-24","value":9.28658},{"date":"2016-11-25","value":9.34145},{"date":"2016-11-26","value":9.34453},{"date":"2016-11-29","value":9.40502},{"date":"2016-11-30","value":9.42419},{"date":"2016-12-01","value":9.47321},{"date":"2016-12-02","value":9.23618},{"date":"2016-12-03","value":9.32155},{"date":"2016-12-06","value":9.28362},{"date":"2016-12-07","value":9.28902},{"date":"2016-12-08","value":9.28297},{"date":"2016-12-09","value":9.21421},{"date":"2016-12-10","value":9.17379},{"date":"2016-12-13","value":8.90521},{"date":"2016-12-14","value":8.84853},{"date":"2016-12-15","value":8.8061},{"date":"2016-12-16","value":8.88702},{"date":"2016-12-17","value":8.87961},{"date":"2016-12-20","value":8.89737},{"date":"2016-12-21","value":8.89072},{"date":"2016-12-22","value":8.79092},{"date":"2016-12-23","value":8.76158},{"date":"2016-12-24","value":8.7563},{"date":"2016-12-27","value":8.7643},{"date":"2016-12-28","value":8.75703},{"date":"2016-12-29","value":8.72315},{"date":"2016-12-30","value":8.66689},{"date":"2016-12-31","value":8.72824},{"date":"2017-01-10","value":8.63716},{"date":"2017-01-11","value":8.65939},{"date":"2017-01-12","value":8.68556},{"date":"2017-01-13","value":8.6215},{"date":"2017-01-14","value":8.60647},{"date":"2017-01-17","value":8.64153},{"date":"2017-01-18","value":8.64386},{"date":"2017-01-19","value":8.66249},{"date":"2017-01-20","value":8.63178},{"date":"2017-01-21","value":8.6762},{"date":"2017-01-24","value":8.67827},{"date":"2017-01-25","value":8.63483},{"date":"2017-01-26","value":8.5976},{"date":"2017-01-27","value":8.66897},{"date":"2017-01-28","value":8.76522},{"date":"2017-01-31","value":8.74229},{"date":"2017-02-01","value":8.73114},{"date":"2017-02-02","value":8.76381},{"date":"2017-02-03","value":8.71671},{"date":"2017-02-04","value":8.63021},{"date":"2017-02-07","value":8.55363},{"date":"2017-02-08","value":8.60393},{"date":"2017-02-09","value":8.65089},{"date":"2017-02-10","value":8.59499},{"date":"2017-02-11","value":8.5503},{"date":"2017-02-14","value":8.44107},{"date":"2017-02-15","value":8.40877},{"date":"2017-02-16","value":8.26639},{"date":"2017-02-17","value":8.33222},{"date":"2017-02-18","value":8.38889},{"date":"2017-02-21","value":8.44601},{"date":"2017-02-22","value":8.4062},{"date":"2017-02-23","value":8.35629},{"date":"2017-02-28","value":8.43175},{"date":"2017-03-01","value":8.43879},{"date":"2017-03-02","value":8.48573},{"date":"2017-03-03","value":8.48676},{"date":"2017-03-04","value":8.54027},{"date":"2017-03-07","value":8.46384},{"date":"2017-03-08","value":8.44575},{"date":"2017-03-10","value":8.51475},{"date":"2017-03-11","value":8.5625},{"date":"2017-03-14","value":8.55842},{"date":"2017-03-15","value":8.52774},{"date":"2017-03-16","value":8.55294},{"date":"2017-03-17","value":8.44442},{"date":"2017-03-18","value":8.38632},{"date":"2017-03-21","value":8.2972},{"date":"2017-03-22","value":8.2979},{"date":"2017-03-23","value":8.3693},{"date":"2017-03-24","value":8.3525},{"date":"2017-03-25","value":8.33704},{"date":"2017-03-28","value":8.29249},{"date":"2017-03-29","value":8.26891},{"date":"2017-03-30","value":8.276},{"date":"2017-03-31","value":8.18233},{"date":"2017-04-01","value":8.12035},{"date":"2017-04-04","value":8.15141},{"date":"2017-04-05","value":8.21177},{"date":"2017-04-06","value":8.10504},{"date":"2017-04-07","value":8.17879},{"date":"2017-04-08","value":8.25025},{"date":"2017-04-11","value":8.31071},{"date":"2017-04-12","value":8.25091},{"date":"2017-04-13","value":8.23452},{"date":"2017-04-14","value":8.22367},{"date":"2017-04-15","value":8.17474},{"date":"2017-04-18","value":8.16704},{"date":"2017-04-19","value":8.1305},{"date":"2017-04-20","value":8.15648},{"date":"2017-04-21","value":8.19567},{"date":"2017-04-22","value":8.16879},{"date":"2017-04-25","value":8.14386},{"date":"2017-04-26","value":8.11009},{"date":"2017-04-27","value":8.17233},{"date":"2017-04-28","value":8.26597},{"date":"2017-04-29","value":8.2614},{"date":"2017-05-03","value":8.25759},{"date":"2017-05-04","value":8.28415},{"date":"2017-05-05","value":8.34755},{"date":"2017-05-06","value":8.48392},{"date":"2017-05-11","value":8.41347},{"date":"2017-05-12","value":8.2729},{"date":"2017-05-13","value":8.28092},{"date":"2017-05-16","value":8.19488},{"date":"2017-05-17","value":8.16538},{"date":"2017-05-18","value":8.23332},{"date":"2017-05-19","value":8.34059},{"date":"2017-05-20","value":8.2931},{"date":"2017-05-23","value":8.19738},{"date":"2017-05-24","value":8.20854},{"date":"2017-05-25","value":8.1667},{"date":"2017-05-26","value":8.16468},{"date":"2017-05-27","value":8.27202},{"date":"2017-05-30","value":8.27216},{"date":"2017-05-31","value":8.24389},{"date":"2017-06-01","value":8.31038},{"date":"2017-06-02","value":8.30747},{"date":"2017-06-03","value":8.31672},{"date":"2017-06-06","value":8.32442},{"date":"2017-06-07","value":8.33893},{"date":"2017-06-08","value":8.32908},{"date":"2017-06-09","value":8.38802},{"date":"2017-06-10","value":8.38388},{"date":"2017-06-14","value":8.37115},{"date":"2017-06-15","value":8.39026},{"date":"2017-06-16","value":8.45071},{"date":"2017-06-17","value":8.47435},{"date":"2017-06-20","value":8.5018},{"date":"2017-06-21","value":8.58081},{"date":"2017-06-22","value":8.7858},{"date":"2017-06-23","value":8.80518},{"date":"2017-06-24","value":8.72323},{"date":"2017-06-27","value":8.62871},{"date":"2017-06-28","value":8.64649},{"date":"2017-06-29","value":8.75739},{"date":"2017-06-30","value":8.71712},{"date":"2017-07-01","value":8.75954},{"date":"2017-07-04","value":8.68476},{"date":"2017-07-05","value":8.71073},{"date":"2017-07-06","value":8.76273},{"date":"2017-07-07","value":8.85439},{"date":"2017-07-08","value":8.87942},{"date":"2017-07-11","value":8.86551},{"date":"2017-07-12","value":8.93191},{"date":"2017-07-13","value":8.93178},{"date":"2017-07-14","value":8.87494},{"date":"2017-07-15","value":8.827},{"date":"2017-07-18","value":8.72488},{"date":"2017-07-19","value":8.78483},{"date":"2017-07-20","value":8.76929},{"date":"2017-07-21","value":8.72991},{"date":"2017-07-22","value":8.70816},{"date":"2017-07-25","value":8.83745},{"date":"2017-07-26","value":8.86056},{"date":"2017-07-27","value":8.86928},{"date":"2017-07-28","value":8.81732},{"date":"2017-07-29","value":8.82951},{"date":"2017-08-01","value":8.9259},{"date":"2017-08-02","value":8.90663},{"date":"2017-08-03","value":9.01007},{"date":"2017-08-04","value":9.03552},{"date":"2017-08-05","value":8.98007},{"date":"2017-08-08","value":8.93984},{"date":"2017-08-09","value":8.94858},{"date":"2017-08-10","value":8.97783},{"date":"2017-08-11","value":8.99725},{"date":"2017-08-12","value":9.02751},{"date":"2017-08-15","value":8.96685},{"date":"2017-08-16","value":8.97427},{"date":"2017-08-17","value":8.90955},{"date":"2017-08-18","value":8.87878},{"date":"2017-08-19","value":8.8876},{"date":"2017-08-22","value":8.86657},{"date":"2017-08-23","value":8.86494},{"date":"2017-08-24","value":8.87323},{"date":"2017-08-25","value":8.8793},{"date":"2017-08-26","value":8.87489},{"date":"2017-08-29","value":8.82741},{"date":"2017-08-30","value":8.87467},{"date":"2017-08-31","value":8.90802},{"date":"2017-09-01","value":8.87428},{"date":"2017-09-02","value":8.83837},{"date":"2017-09-05","value":8.86236},{"date":"2017-09-06","value":8.83035},{"date":"2017-09-07","value":8.7866},{"date":"2017-09-08","value":8.79297},{"date":"2017-09-09","value":8.81918},{"date":"2017-09-12","value":8.762},{"date":"2017-09-13","value":8.76344},{"date":"2017-09-14","value":8.83001},{"date":"2017-09-15","value":8.81294},{"date":"2017-09-16","value":8.79208},{"date":"2017-09-19","value":8.7807},{"date":"2017-09-20","value":8.8219},{"date":"2017-09-21","value":8.84118},{"date":"2017-09-22","value":8.8288},{"date":"2017-09-23","value":8.74533},{"date":"2017-09-26","value":8.69564},{"date":"2017-09-27","value":8.6738},{"date":"2017-09-28","value":8.74161},{"date":"2017-09-29","value":8.76194},{"date":"2017-09-30","value":8.73656},{"date":"2017-10-03","value":8.6893},{"date":"2017-10-04","value":8.70795},{"date":"2017-10-05","value":8.68476},{"date":"2017-10-06","value":8.65439},{"date":"2017-10-07","value":8.68146},{"date":"2017-10-10","value":8.7963},{"date":"2017-10-11","value":8.81913},{"date":"2017-10-12","value":8.7967},{"date":"2017-10-13","value":8.75503},{"date":"2017-10-14","value":8.74681},{"date":"2017-10-17","value":8.66043},{"date":"2017-10-18","value":8.66753},{"date":"2017-10-19","value":8.65085},{"date":"2017-10-20","value":8.68531},{"date":"2017-10-21","value":8.68837},{"date":"2017-10-24","value":8.65717},{"date":"2017-10-25","value":8.68123},{"date":"2017-10-26","value":8.67668},{"date":"2017-10-27","value":8.70547},{"date":"2017-10-28","value":8.73026},{"date":"2017-10-31","value":8.70629},{"date":"2017-11-01","value":8.76881},{"date":"2017-11-02","value":8.79056},{"date":"2017-11-03","value":8.79212},{"date":"2017-11-04","value":8.81451},{"date":"2017-11-08","value":8.81432},{"date":"2017-11-09","value":8.93056},{"date":"2017-11-10","value":8.92602},{"date":"2017-11-11","value":8.92823},{"date":"2017-11-14","value":8.90924},{"date":"2017-11-15","value":8.9747},{"date":"2017-11-16","value":9.08733},{"date":"2017-11-17","value":9.04455},{"date":"2017-11-18","value":8.98702},{"date":"2017-11-21","value":8.94036},{"date":"2017-11-22","value":8.96298},{"date":"2017-11-23","value":8.91829},{"date":"2017-11-24","value":8.88024},{"date":"2017-11-25","value":8.86349},{"date":"2017-11-28","value":8.83311},{"date":"2017-11-29","value":8.85749},{"date":"2017-11-30","value":8.84072},{"date":"2017-12-01","value":8.86174},{"date":"2017-12-02","value":8.8578},{"date":"2017-12-05","value":8.91293},{"date":"2017-12-06","value":8.87531},{"date":"2017-12-07","value":8.90839},{"date":"2017-12-08","value":8.96382},{"date":"2017-12-09","value":8.95783},{"date":"2017-12-12","value":8.95191},{"date":"2017-12-13","value":8.88615},{"date":"2017-12-14","value":8.93423},{"date":"2017-12-15","value":8.88361},{"date":"2017-12-16","value":8.91324},{"date":"2017-12-19","value":8.87193},{"date":"2017-12-20","value":8.87061},{"date":"2017-12-21","value":8.92451},{"date":"2017-12-22","value":8.89153},{"date":"2017-12-23","value":8.87652},{"date":"2017-12-26","value":8.89987},{"date":"2017-12-27","value":8.8241},{"date":"2017-12-28","value":8.76324},{"date":"2017-12-29","value":8.81826},{"date":"2017-12-30","value":8.84497},{"date":"2018-01-10","value":8.7489},{"date":"2018-01-11","value":8.72653},{"date":"2018-01-12","value":8.75739},{"date":"2018-01-13","value":8.75134},{"date":"2018-01-16","value":8.74931},{"date":"2018-01-17","value":8.76131},{"date":"2018-01-18","value":8.7979},{"date":"2018-01-19","value":8.83488},{"date":"2018-01-20","value":8.83682},{"date":"2018-01-23","value":8.84424},{"date":"2018-01-24","value":8.81003},{"date":"2018-01-25","value":8.8273},{"date":"2018-01-26","value":8.8344},{"date":"2018-01-27","value":8.83381},{"date":"2018-01-30","value":8.89692},{"date":"2018-01-31","value":8.87555},{"date":"2018-02-01","value":8.93654},{"date":"2018-02-02","value":8.93817},{"date":"2018-02-03","value":8.92526},{"date":"2018-02-06","value":8.99811},{"date":"2018-02-07","value":9.11663},{"date":"2018-02-08","value":9.09739},{"date":"2018-02-09","value":9.11519},{"date":"2018-02-10","value":9.23245},{"date":"2018-02-13","value":9.16643},{"date":"2018-02-14","value":9.10812},{"date":"2018-02-15","value":9.08086},{"date":"2018-02-16","value":8.91462},{"date":"2018-02-17","value":8.87738},{"date":"2018-02-20","value":8.87556},{"date":"2018-02-21","value":8.90333},{"date":"2018-02-22","value":8.92437},{"date":"2018-02-23","value":8.92325},{"date":"2018-02-27","value":8.86506},{"date":"2018-02-28","value":8.82725},{"date":"2018-03-01","value":8.9025},{"date":"2018-03-02","value":8.89682},{"date":"2018-03-03","value":8.92899},{"date":"2018-03-06","value":9.0046},{"date":"2018-03-07","value":8.91119},{"date":"2018-03-08","value":8.98339},{"date":"2018-03-13","value":8.95239},{"date":"2018-03-14","value":8.99589},{"date":"2018-03-15","value":9.01433},{"date":"2018-03-16","value":9.01939},{"date":"2018-03-17","value":9.08985},{"date":"2018-03-20","value":9.08952},{"date":"2018-03-21","value":9.11585},{"date":"2018-03-22","value":9.08128},{"date":"2018-03-23","value":8.99111},{"date":"2018-03-24","value":9.03009},{"date":"2018-03-27","value":9.06608},{"date":"2018-03-28","value":9.11383},{"date":"2018-03-29","value":9.15275},{"date":"2018-03-30","value":9.18003},{"date":"2018-03-31","value":9.12719},{"date":"2018-04-03","value":9.12196},{"date":"2018-04-04","value":9.15517},{"date":"2018-04-05","value":9.16971},{"date":"2018-04-06","value":9.13208},{"date":"2018-04-07","value":9.1723},{"date":"2018-04-10","value":9.28084},{"date":"2018-04-11","value":9.90612},{"date":"2018-04-12","value":10.1915},{"date":"2018-04-13","value":9.88027},{"date":"2018-04-14","value":9.77844},{"date":"2018-04-17","value":9.91426},{"date":"2018-04-18","value":9.74087},{"date":"2018-04-19","value":9.793},{"date":"2018-04-20","value":9.69282},{"date":"2018-04-21","value":9.75024},{"date":"2018-04-24","value":9.79783},{"date":"2018-04-25","value":9.77311},{"date":"2018-04-26","value":9.77264},{"date":"2018-04-27","value":9.88875},{"date":"2018-04-28","value":9.88605},{"date":"2018-04-29","value":9.78948},{"date":"2018-05-04","value":9.99197},{"date":"2018-05-05","value":9.93761},{"date":"2018-05-08","value":9.85338},{"date":"2018-05-09","value":9.89379},{"date":"2018-05-11","value":9.82586},{"date":"2018-05-12","value":9.74636},{"date":"2018-05-15","value":9.74695},{"date":"2018-05-16","value":9.74402},{"date":"2018-05-17","value":9.78273},{"date":"2018-05-18","value":9.70952},{"date":"2018-05-19","value":9.71498},{"date":"2018-05-22","value":9.78694},{"date":"2018-05-23","value":9.61621},{"date":"2018-05-24","value":9.64705},{"date":"2018-05-25","value":9.6186},{"date":"2018-05-26","value":9.65128},{"date":"2018-05-29","value":9.73943},{"date":"2018-05-30","value":9.75945},{"date":"2018-05-31","value":9.74236},{"date":"2018-06-01","value":9.68862},{"date":"2018-06-02","value":9.69433},{"date":"2018-06-05","value":9.65785},{"date":"2018-06-06","value":9.68169},{"date":"2018-06-07","value":9.69486},{"date":"2018-06-08","value":9.66621},{"date":"2018-06-09","value":9.77645},{"date":"2018-06-10","value":9.73092},{"date":"2018-06-14","value":9.85362},{"date":"2018-06-15","value":9.73799},{"date":"2018-06-16","value":9.7689},{"date":"2018-06-19","value":9.85865},{"date":"2018-06-20","value":9.89655},{"date":"2018-06-21","value":9.83163},{"date":"2018-06-22","value":9.82325},{"date":"2018-06-23","value":9.73681},{"date":"2018-06-26","value":9.64658},{"date":"2018-06-27","value":9.57761},{"date":"2018-06-28","value":9.56257},{"date":"2018-06-29","value":9.545},{"date":"2018-06-30","value":9.47511},{"date":"2018-07-03","value":9.48737},{"date":"2018-07-04","value":9.48045},{"date":"2018-07-05","value":9.54956},{"date":"2018-07-06","value":9.53004},{"date":"2018-07-07","value":9.49511},{"date":"2018-07-10","value":9.4961},{"date":"2018-07-11","value":9.4291},{"date":"2018-07-12","value":9.31451},{"date":"2018-07-13","value":9.3306},{"date":"2018-07-14","value":9.30989},{"date":"2018-07-17","value":9.31315},{"date":"2018-07-18","value":9.34687},{"date":"2018-07-19","value":9.36718},{"date":"2018-07-20","value":9.34356},{"date":"2018-07-21","value":9.36565},{"date":"2018-07-24","value":9.31829},{"date":"2018-07-25","value":9.23268},{"date":"2018-07-26","value":9.30739},{"date":"2018-07-27","value":9.28095},{"date":"2018-07-28","value":9.23433},{"date":"2018-07-31","value":9.19726},{"date":"2018-08-01","value":9.13442},{"date":"2018-08-02","value":9.20676},{"date":"2018-08-03","value":9.24606},{"date":"2018-08-04","value":9.25026},{"date":"2018-08-07","value":9.28},{"date":"2018-08-08","value":9.29718},{"date":"2018-08-09","value":9.30813},{"date":"2018-08-10","value":9.70777},{"date":"2018-08-11","value":9.75598},{"date":"2018-08-14","value":9.9221},{"date":"2018-08-15","value":9.69888},{"date":"2018-08-16","value":9.61334},{"date":"2018-08-17","value":9.69959},{"date":"2018-08-18","value":9.71875},{"date":"2018-08-21","value":9.80454},{"date":"2018-08-22","value":9.8145},{"date":"2018-08-23","value":9.87676},{"date":"2018-08-24","value":9.96871},{"date":"2018-08-25","value":9.85536},{"date":"2018-08-28","value":9.8865},{"date":"2018-08-29","value":9.89968},{"date":"2018-08-30","value":9.98887},{"date":"2018-08-31","value":9.96037},{"date":"2018-09-01","value":9.96466},{"date":"2018-09-04","value":9.93493},{"date":"2018-09-05","value":9.99147},{"date":"2018-09-06","value":10.0087},{"date":"2018-09-07","value":9.99231},{"date":"2018-09-08","value":10.0944},{"date":"2018-09-11","value":10.1775},{"date":"2018-09-12","value":10.1946},{"date":"2018-09-13","value":10.1304},{"date":"2018-09-14","value":10.0225},{"date":"2018-09-15","value":9.9655},{"date":"2018-09-18","value":9.92733},{"date":"2018-09-19","value":9.86932},{"date":"2018-09-20","value":9.7776},{"date":"2018-09-21","value":9.69962},{"date":"2018-09-22","value":9.68563},{"date":"2018-09-25","value":9.64831},{"date":"2018-09-26","value":9.57126},{"date":"2018-09-27","value":9.5664},{"date":"2018-09-28","value":9.57273},{"date":"2018-09-29","value":9.53227},{"date":"2018-10-02","value":9.54658},{"date":"2018-10-03","value":9.49528},{"date":"2018-10-04","value":9.52473},{"date":"2018-10-05","value":9.63932},{"date":"2018-10-06","value":9.69981},{"date":"2018-10-09","value":9.68635},{"date":"2018-10-10","value":9.58836},{"date":"2018-10-11","value":9.56501},{"date":"2018-10-12","value":9.63976},{"date":"2018-10-13","value":9.52957},{"date":"2018-10-16","value":9.49196},{"date":"2018-10-17","value":9.47137},{"date":"2018-10-18","value":9.44469},{"date":"2018-10-19","value":9.46892},{"date":"2018-10-20","value":9.49368},{"date":"2018-10-23","value":9.41464},{"date":"2018-10-24","value":9.41461},{"date":"2018-10-25","value":9.45649},{"date":"2018-10-26","value":9.46049},{"date":"2018-10-27","value":9.44612},{"date":"2018-10-30","value":9.46172},{"date":"2018-10-31","value":9.44869},{"date":"2018-11-01","value":9.40623},{"date":"2018-11-02","value":9.44534},{"date":"2018-11-03","value":9.51771},{"date":"2018-11-07","value":9.53961},{"date":"2018-11-08","value":9.54298},{"date":"2018-11-09","value":9.55629},{"date":"2018-11-10","value":9.62642},{"date":"2018-11-13","value":9.69195},{"date":"2018-11-14","value":9.73382},{"date":"2018-11-15","value":9.78241},{"date":"2018-11-16","value":9.60465},{"date":"2018-11-17","value":9.49869},{"date":"2018-11-20","value":9.50701},{"date":"2018-11-21","value":9.45195},{"date":"2018-11-22","value":9.50335},{"date":"2018-11-23","value":9.45969},{"date":"2018-11-24","value":9.45956},{"date":"2018-11-27","value":9.58966},{"date":"2018-11-28","value":9.61057},{"date":"2018-11-29","value":9.62331},{"date":"2018-11-30","value":9.59373},{"date":"2018-12-01","value":9.58158},{"date":"2018-12-04","value":9.62373},{"date":"2018-12-05","value":9.70946},{"date":"2018-12-06","value":9.73319},{"date":"2018-12-07","value":9.69419},{"date":"2018-12-08","value":9.727},{"date":"2018-12-11","value":9.58079},{"date":"2018-12-12","value":9.6394},{"date":"2018-12-13","value":9.64182},{"date":"2018-12-14","value":9.64537},{"date":"2018-12-15","value":9.63198},{"date":"2018-12-18","value":9.65379},{"date":"2018-12-19","value":9.67886},{"date":"2018-12-20","value":9.7326},{"date":"2018-12-21","value":9.76745},{"date":"2018-12-22","value":9.85331},{"date":"2018-12-25","value":9.91942},{"date":"2018-12-26","value":9.98284},{"date":"2018-12-27","value":10.0092},{"date":"2018-12-28","value":10.0211},{"date":"2018-12-29","value":10.1277},{"date":"2018-12-30","value":10.0997},{"date":"2019-01-10","value":9.81498},{"date":"2019-01-11","value":9.86216},{"date":"2019-01-12","value":9.91491},{"date":"2019-01-15","value":9.94318},{"date":"2019-01-16","value":9.93292},{"date":"2019-01-17","value":9.88257},{"date":"2019-01-18","value":9.80937},{"date":"2019-01-19","value":9.79734},{"date":"2019-01-22","value":9.77355},{"date":"2019-01-23","value":9.77166},{"date":"2019-01-24","value":9.77135},{"date":"2019-01-25","value":9.71397},{"date":"2019-01-26","value":9.74642},{"date":"2019-01-29","value":9.78262},{"date":"2019-01-30","value":9.85592},{"date":"2019-01-31","value":9.84681},{"date":"2019-02-01","value":9.74819},{"date":"2019-02-02","value":9.74663},{"date":"2019-02-05","value":9.72392},{"date":"2019-02-06","value":9.72143},{"date":"2019-02-07","value":9.73618},{"date":"2019-02-08","value":9.78827},{"date":"2019-02-09","value":9.79463},{"date":"2019-02-12","value":9.683},{"date":"2019-02-13","value":9.69343},{"date":"2019-02-14","value":9.71687},{"date":"2019-02-15","value":9.82879},{"date":"2019-02-16","value":9.83855},{"date":"2019-02-19","value":9.78899},{"date":"2019-02-20","value":9.78194},{"date":"2019-02-21","value":9.79516},{"date":"2019-02-22","value":9.76636},{"date":"2019-02-23","value":9.75127},{"date":"2019-02-26","value":9.74847},{"date":"2019-02-27","value":9.79947},{"date":"2019-02-28","value":9.83959},{"date":"2019-03-01","value":9.8544},{"date":"2019-03-02","value":9.81134},{"date":"2019-03-05","value":9.8217},{"date":"2019-03-06","value":9.81451},{"date":"2019-03-07","value":9.81106},{"date":"2019-03-08","value":9.83519},{"date":"2019-03-12","value":9.82416},{"date":"2019-03-13","value":9.79892},{"date":"2019-03-14","value":9.77583},{"date":"2019-03-15","value":9.73666},{"date":"2019-03-16","value":9.74558},{"date":"2019-03-19","value":9.63504},{"date":"2019-03-20","value":9.57792},{"date":"2019-03-21","value":9.59422},{"date":"2019-03-22","value":9.53137},{"date":"2019-03-23","value":9.50989},{"date":"2019-03-26","value":9.60998},{"date":"2019-03-27","value":9.55995},{"date":"2019-03-28","value":9.60998},{"date":"2019-03-29","value":9.63057},{"date":"2019-03-30","value":9.63214},{"date":"2019-04-02","value":9.74796},{"date":"2019-04-03","value":9.74092},{"date":"2019-04-04","value":9.7145},{"date":"2019-04-05","value":9.7239},{"date":"2019-04-06","value":9.73698},{"date":"2019-04-09","value":9.72438},{"date":"2019-04-10","value":9.64957},{"date":"2019-04-11","value":9.63783},{"date":"2019-04-12","value":9.58805},{"date":"2019-04-13","value":9.60734},{"date":"2019-04-16","value":9.58037},{"date":"2019-04-17","value":9.57738},{"date":"2019-04-18","value":9.5633},{"date":"2019-04-19","value":9.55609},{"date":"2019-04-20","value":9.5416},{"date":"2019-04-23","value":9.50229},{"date":"2019-04-24","value":9.49434},{"date":"2019-04-25","value":9.52406},{"date":"2019-04-26","value":9.59251},{"date":"2019-04-27","value":9.60261},{"date":"2019-04-30","value":9.60502},{"date":"2019-05-01","value":9.59293},{"date":"2019-05-07","value":9.65594},{"date":"2019-05-08","value":9.646},{"date":"2019-05-09","value":9.63311},{"date":"2019-05-14","value":9.52642},{"date":"2019-05-15","value":9.48413},{"date":"2019-05-16","value":9.43614},{"date":"2019-05-17","value":9.38042},{"date":"2019-05-18","value":9.34917},{"date":"2019-05-21","value":9.32647},{"date":"2019-05-22","value":9.33036},{"date":"2019-05-23","value":9.33181},{"date":"2019-05-24","value":9.32171},{"date":"2019-05-25","value":9.35721},{"date":"2019-05-28","value":9.34716},{"date":"2019-05-29","value":9.33527},{"date":"2019-05-30","value":9.39381},{"date":"2019-05-31","value":9.42273},{"date":"2019-06-01","value":9.47215},{"date":"2019-06-04","value":9.48789},{"date":"2019-06-05","value":9.42565},{"date":"2019-06-06","value":9.42587},{"date":"2019-06-07","value":9.43165},{"date":"2019-06-08","value":9.41278},{"date":"2019-06-11","value":9.3457},{"date":"2019-06-12","value":9.33118},{"date":"2019-06-14","value":9.33723},{"date":"2019-06-15","value":9.30596},{"date":"2019-06-18","value":9.28776},{"date":"2019-06-19","value":9.2884},{"date":"2019-06-20","value":9.267},{"date":"2019-06-21","value":9.25314},{"date":"2019-06-22","value":9.18301},{"date":"2019-06-25","value":9.14475},{"date":"2019-06-26","value":9.08684},{"date":"2019-06-27","value":9.12156},{"date":"2019-06-28","value":9.16768},{"date":"2019-06-29","value":9.18238},{"date":"2019-07-02","value":9.21211},{"date":"2019-07-03","value":9.18683},{"date":"2019-07-04","value":9.22358},{"date":"2019-07-05","value":9.22791},{"date":"2019-07-06","value":9.2447},{"date":"2019-07-09","value":9.28355},{"date":"2019-07-10","value":9.26145},{"date":"2019-07-11","value":9.272},{"date":"2019-07-12","value":9.17416},{"date":"2019-07-13","value":9.16194},{"date":"2019-07-16","value":9.13716},{"date":"2019-07-17","value":9.1339},{"date":"2019-07-18","value":9.14926},{"date":"2019-07-19","value":9.1391},{"date":"2019-07-20","value":9.14277},{"date":"2019-07-23","value":9.15359},{"date":"2019-07-24","value":9.17639},{"date":"2019-07-25","value":9.18081},{"date":"2019-07-26","value":9.18637},{"date":"2019-07-27","value":9.17545},{"date":"2019-07-30","value":9.21609},{"date":"2019-07-31","value":9.20632},{"date":"2019-08-01","value":9.21052},{"date":"2019-08-02","value":9.24876},{"date":"2019-08-03","value":9.31351},{"date":"2019-08-06","value":9.24662},{"date":"2019-08-07","value":9.27193},{"date":"2019-08-08","value":9.2437},{"date":"2019-08-09","value":9.24523},{"date":"2019-08-10","value":9.25278},{"date":"2019-08-13","value":9.25769},{"date":"2019-08-14","value":9.28335},{"date":"2019-08-15","value":9.29231},{"date":"2019-08-16","value":9.37225},{"date":"2019-08-17","value":9.36806},{"date":"2019-08-20","value":9.45562},{"date":"2019-08-21","value":9.4552},{"date":"2019-08-22","value":9.38118},{"date":"2019-08-23","value":9.26059},{"date":"2019-08-24","value":9.26318},{"date":"2019-08-27","value":9.22397},{"date":"2019-08-28","value":9.24488},{"date":"2019-08-29","value":9.27034},{"date":"2019-08-30","value":9.3333},{"date":"2019-08-31","value":9.30446},{"date":"2019-09-03","value":9.28978},{"date":"2019-09-04","value":9.32063},{"date":"2019-09-05","value":9.29527},{"date":"2019-09-06","value":9.24423},{"date":"2019-09-07","value":9.26302},{"date":"2019-09-10","value":9.19697},{"date":"2019-09-11","value":9.21019},{"date":"2019-09-12","value":9.19339},{"date":"2019-09-13","value":9.19658},{"date":"2019-09-14","value":9.10686},{"date":"2019-09-17","value":9.03518},{"date":"2019-09-18","value":9.03919},{"date":"2019-09-19","value":9.08961},{"date":"2019-09-20","value":9.0462},{"date":"2019-09-21","value":9.00546},{"date":"2019-09-24","value":8.97314},{"date":"2019-09-25","value":8.96296},{"date":"2019-09-26","value":9.00988},{"date":"2019-09-27","value":9.01413},{"date":"2019-09-28","value":9.04726},{"date":"2019-10-01","value":9.05484},{"date":"2019-10-02","value":9.10232},{"date":"2019-10-03","value":9.15448},{"date":"2019-10-04","value":9.1113},{"date":"2019-10-05","value":9.09714},{"date":"2019-10-08","value":9.06859},{"date":"2019-10-09","value":9.09778},{"date":"2019-10-10","value":9.12549},{"date":"2019-10-11","value":9.08654},{"date":"2019-10-12","value":9.04432},{"date":"2019-10-15","value":9.10824},{"date":"2019-10-16","value":9.07772},{"date":"2019-10-17","value":9.05879},{"date":"2019-10-18","value":9.03673},{"date":"2019-10-19","value":9.02938},{"date":"2019-10-22","value":9.02039},{"date":"2019-10-23","value":8.98526},{"date":"2019-10-24","value":9.01839},{"date":"2019-10-25","value":9.03253},{"date":"2019-10-26","value":9.05006},{"date":"2019-10-29","value":9.04482},{"date":"2019-10-30","value":9.03637},{"date":"2019-10-31","value":9.04863},{"date":"2019-11-01","value":9.0651},{"date":"2019-11-02","value":9.09811},{"date":"2019-11-06","value":9.03672},{"date":"2019-11-07","value":9.08517},{"date":"2019-11-08","value":9.11898},{"date":"2019-11-09","value":9.11959},{"date":"2019-11-12","value":9.12131},{"date":"2019-11-13","value":9.11756},{"date":"2019-11-14","value":9.15038},{"date":"2019-11-15","value":9.14674},{"date":"2019-11-16","value":9.11099},{"date":"2019-11-19","value":9.09164},{"date":"2019-11-20","value":9.07969},{"date":"2019-11-21","value":9.0982},{"date":"2019-11-22","value":9.07183},{"date":"2019-11-23","value":9.05539},{"date":"2019-11-26","value":9.06739},{"date":"2019-11-27","value":9.09909},{"date":"2019-11-28","value":9.10468},{"date":"2019-11-29","value":9.11464},{"date":"2019-11-30","value":9.11948},{"date":"2019-12-03","value":9.14339},{"date":"2019-12-04","value":9.10215},{"date":"2019-12-05","value":9.08002},{"date":"2019-12-06","value":9.06081},{"date":"2019-12-07","value":9.05839},{"date":"2019-12-10","value":9.05099},{"date":"2019-12-11","value":9.03339},{"date":"2019-12-12","value":9.03057},{"date":"2019-12-13","value":8.98973},{"date":"2019-12-14","value":8.95605},{"date":"2019-12-17","value":8.96259},{"date":"2019-12-18","value":8.92978},{"date":"2019-12-19","value":8.9407},{"date":"2019-12-20","value":8.9228},{"date":"2019-12-21","value":8.9003},{"date":"2019-12-24","value":8.87636},{"date":"2019-12-25","value":8.87116},{"date":"2019-12-26","value":8.83847},{"date":"2019-12-27","value":8.82558},{"date":"2019-12-28","value":8.8624},{"date":"2019-12-31","value":8.85937},{"date":"2020-01-01","value":8.88696},{"date":"2020-01-10","value":8.83493},{"date":"2020-01-11","value":8.83978},{"date":"2020-01-14","value":8.84},{"date":"2020-01-15","value":8.91971},{"date":"2020-01-16","value":8.92024},{"date":"2020-01-17","value":8.94215},{"date":"2020-01-18","value":8.97105},{"date":"2020-01-21","value":8.95866},{"date":"2020-01-22","value":8.95518},{"date":"2020-01-23","value":8.95838},{"date":"2020-01-24","value":8.93909},{"date":"2020-01-25","value":8.90958},{"date":"2020-01-28","value":8.98669},{"date":"2020-01-29","value":9.05761},{"date":"2020-01-30","value":8.99468},{"date":"2020-01-31","value":9.0873},{"date":"2020-02-01","value":9.10209},{"date":"2020-02-04","value":9.09738},{"date":"2020-02-05","value":9.07447},{"date":"2020-02-06","value":9.02489},{"date":"2020-02-07","value":9.00958},{"date":"2020-02-08","value":9.08599},{"date":"2020-02-11","value":9.12994},{"date":"2020-02-12","value":9.16542},{"date":"2020-02-13","value":9.04185},{"date":"2020-02-14","value":9.11159},{"date":"2020-02-15","value":9.0909},{"date":"2020-02-18","value":9.06947},{"date":"2020-02-19","value":9.10373},{"date":"2020-02-20","value":9.10625},{"date":"2020-02-21","value":9.08488},{"date":"2020-02-22","value":9.13571},{"date":"2020-02-26","value":9.25319},{"date":"2020-02-27","value":9.33593},{"date":"2020-02-28","value":9.35091},{"date":"2020-02-29","value":9.58341},{"date":"2020-03-03","value":9.53363},{"date":"2020-03-04","value":9.51779},{"date":"2020-03-05","value":9.53017},{"date":"2020-03-06","value":9.53392},{"date":"2020-03-07","value":9.72861},{"date":"2020-03-11","value":10.3666},{"date":"2020-03-12","value":10.2829},{"date":"2020-03-13","value":10.5985},{"date":"2020-03-14","value":10.4653},{"date":"2020-03-17","value":10.5928},{"date":"2020-03-18","value":10.5398},{"date":"2020-03-19","value":10.9906},{"date":"2020-03-20","value":11.3037},{"date":"2020-03-21","value":11.0463},{"date":"2020-03-24","value":11.3634},{"date":"2020-03-25","value":11.1405},{"date":"2020-03-26","value":10.956},{"date":"2020-03-27","value":11.0961},{"date":"2020-03-28","value":10.9611},{"date":"2020-04-07","value":10.7725},{"date":"2020-04-08","value":10.696},{"date":"2020-04-09","value":10.7178},{"date":"2020-04-10","value":10.5694},{"date":"2020-04-11","value":10.4826},{"date":"2020-04-14","value":10.4312},{"date":"2020-04-15","value":10.3834},{"date":"2020-04-16","value":10.438},{"date":"2020-04-17","value":10.5615},{"date":"2020-04-18","value":10.4488},{"date":"2020-04-21","value":10.553},{"date":"2020-04-22","value":10.758},{"date":"2020-04-23","value":10.8759},{"date":"2020-04-24","value":10.6125},{"date":"2020-04-25","value":10.5493},{"date":"2020-04-28","value":10.5159},{"date":"2020-04-29","value":10.525},{"date":"2020-04-30","value":10.4153},{"date":"2020-05-01","value":10.313},{"date":"2020-05-07","value":10.4265},{"date":"2020-05-08","value":10.4508},{"date":"2020-05-09","value":10.4346},{"date":"2020-05-13","value":10.3576},{"date":"2020-05-14","value":10.372},{"date":"2020-05-15","value":10.4206},{"date":"2020-05-16","value":10.3108},{"date":"2020-05-19","value":10.2583},{"date":"2020-05-20","value":10.1857},{"date":"2020-05-21","value":10.1791},{"date":"2020-05-22","value":9.98916},{"date":"2020-05-23","value":10.0636},{"date":"2020-05-26","value":10.028},{"date":"2020-05-27","value":9.96942},{"date":"2020-05-28","value":9.93312},{"date":"2020-05-29","value":9.93089},{"date":"2020-05-30","value":9.90079},{"date":"2020-06-02","value":9.77322},{"date":"2020-06-03","value":9.70117},{"date":"2020-06-04","value":9.61038},{"date":"2020-06-05","value":9.69068},{"date":"2020-06-06","value":9.68447},{"date":"2020-06-09","value":9.6549},{"date":"2020-06-10","value":9.68802},{"date":"2020-06-11","value":9.71023},{"date":"2020-06-12","value":9.77624},{"date":"2020-06-16","value":9.92248},{"date":"2020-06-17","value":9.84911},{"date":"2020-06-18","value":9.80639},{"date":"2020-06-19","value":9.83166},{"date":"2020-06-20","value":9.82898},{"date":"2020-06-23","value":9.8178},{"date":"2020-06-24","value":9.74292},{"date":"2020-06-25","value":9.73025},{"date":"2020-06-26","value":9.81408},{"date":"2020-06-27","value":9.76638},{"date":"2020-06-30","value":9.88278},{"date":"2020-07-01","value":9.95806},{"date":"2020-07-02","value":9.97568},{"date":"2020-07-03","value":9.98016},{"date":"2020-07-04","value":9.97522},{"date":"2020-07-07","value":10.1424},{"date":"2020-07-08","value":10.2742},{"date":"2020-07-09","value":10.1505},{"date":"2020-07-10","value":10.1451},{"date":"2020-07-11","value":10.1664},{"date":"2020-07-14","value":10.1016},{"date":"2020-07-15","value":10.1334},{"date":"2020-07-16","value":10.1292},{"date":"2020-07-17","value":10.1789},{"date":"2020-07-18","value":10.2443},{"date":"2020-07-21","value":10.295},{"date":"2020-07-22","value":10.1475},{"date":"2020-07-23","value":10.1055},{"date":"2020-07-24","value":10.1424},{"date":"2020-07-25","value":10.2033},{"date":"2020-07-28","value":10.2244},{"date":"2020-07-29","value":10.2631},{"date":"2020-07-30","value":10.3191},{"date":"2020-07-31","value":10.4724},{"date":"2020-08-01","value":10.5204},{"date":"2020-08-04","value":10.6278},{"date":"2020-08-05","value":10.5091},{"date":"2020-08-06","value":10.5396},{"date":"2020-08-07","value":10.5176},{"date":"2020-08-08","value":10.5798},{"date":"2020-08-11","value":10.5848},{"date":"2020-08-12","value":10.5234},{"date":"2020-08-13","value":10.5439},{"date":"2020-08-14","value":10.5994},{"date":"2020-08-15","value":10.534},{"date":"2020-08-18","value":10.511},{"date":"2020-08-19","value":10.6024},{"date":"2020-08-20","value":10.5982},{"date":"2020-08-21","value":10.657},{"date":"2020-08-22","value":10.7174},{"date":"2020-08-25","value":10.7661},{"date":"2020-08-26","value":10.7808},{"date":"2020-08-27","value":10.9601},{"date":"2020-08-28","value":10.9355},{"date":"2020-08-29","value":10.8713},{"date":"2020-09-01","value":10.7682},{"date":"2020-09-02","value":10.7842},{"date":"2020-09-03","value":10.8205},{"date":"2020-09-04","value":11.0401},{"date":"2020-09-05","value":10.9922},{"date":"2020-09-08","value":11.0664},{"date":"2020-09-09","value":11.1183},{"date":"2020-09-10","value":11.1118},{"date":"2020-09-11","value":11.0427},{"date":"2020-09-12","value":10.9544},{"date":"2020-09-15","value":10.9498},{"date":"2020-09-16","value":11.0928},{"date":"2020-09-17","value":11.0812},{"date":"2020-09-18","value":11.113},{"date":"2020-09-19","value":11.1007},{"date":"2020-09-22","value":11.2268},{"date":"2020-09-23","value":11.2348},{"date":"2020-09-24","value":11.2423},{"date":"2020-09-25","value":11.3091},{"date":"2020-09-26","value":11.265},{"date":"2020-09-29","value":11.5345},{"date":"2020-09-30","value":11.6798},{"date":"2020-10-01","value":11.5671},{"date":"2020-10-02","value":11.3797},{"date":"2020-10-03","value":11.4996},{"date":"2020-10-06","value":11.505},{"date":"2020-10-07","value":11.5615},{"date":"2020-10-08","value":11.4997},{"date":"2020-10-09","value":11.4737},{"date":"2020-10-10","value":11.4728},{"date":"2020-10-13","value":11.4304},{"date":"2020-10-14","value":11.4672},{"date":"2020-10-15","value":11.4675},{"date":"2020-10-16","value":11.5803},{"date":"2020-10-17","value":11.6398},{"date":"2020-10-20","value":11.6409},{"date":"2020-10-21","value":11.6424},{"date":"2020-10-22","value":11.57},{"date":"2020-10-23","value":11.5577},{"date":"2020-10-24","value":11.4662},{"date":"2020-10-27","value":11.411},{"date":"2020-10-28","value":11.3841},{"date":"2020-10-29","value":11.5515},{"date":"2020-10-30","value":11.7523},{"date":"2020-10-31","value":11.8403},{"date":"2020-11-03","value":12.0259},{"date":"2020-11-04","value":11.9623},{"date":"2020-11-06","value":11.8146},{"date":"2020-11-07","value":11.6589},{"date":"2020-11-10","value":11.711},{"date":"2020-11-11","value":11.5689},{"date":"2020-11-12","value":11.5124},{"date":"2020-11-13","value":11.6307},{"date":"2020-11-14","value":11.6893},{"date":"2020-11-17","value":11.6937},{"date":"2020-11-18","value":11.6269},{"date":"2020-11-19","value":11.6037},{"date":"2020-11-20","value":11.5807},{"date":"2020-11-21","value":11.566},{"date":"2020-11-24","value":11.5326},{"date":"2020-11-25","value":11.5257},{"date":"2020-11-26","value":11.4714},{"date":"2020-11-27","value":11.4803},{"date":"2020-11-28","value":11.5245},{"date":"2020-12-01","value":11.5754},{"date":"2020-12-02","value":11.6138},{"date":"2020-12-03","value":11.513},{"date":"2020-12-04","value":11.4651},{"date":"2020-12-05","value":11.3698},{"date":"2020-12-08","value":11.3566},{"date":"2020-12-09","value":11.2752},{"date":"2020-12-10","value":11.2126},{"date":"2020-12-11","value":11.2578},{"date":"2020-12-12","value":11.1778},{"date":"2020-12-15","value":11.1557},{"date":"2020-12-16","value":11.2219},{"date":"2020-12-17","value":11.231},{"date":"2020-12-18","value":11.1693},{"date":"2020-12-19","value":11.2069},{"date":"2020-12-22","value":11.4015},{"date":"2020-12-23","value":11.5075},{"date":"2020-12-24","value":11.541},{"date":"2020-12-25","value":11.4582},{"date":"2020-12-26","value":11.2973},{"date":"2020-12-29","value":11.2742},{"date":"2020-12-30","value":11.2787},{"date":"2020-12-31","value":11.3119},{"date":"2021-01-01","value":11.2956},{"date":"2021-01-12","value":11.5082},{"date":"2021-01-13","value":11.483},{"date":"2021-01-14","value":11.3728},{"date":"2021-01-15","value":11.4089},{"date":"2021-01-16","value":11.3569},{"date":"2021-01-19","value":11.3907},{"date":"2021-01-20","value":11.3628},{"date":"2021-01-21","value":11.3416},{"date":"2021-01-22","value":11.3496},{"date":"2021-01-23","value":11.4789},{"date":"2021-01-26","value":11.5575},{"date":"2021-01-27","value":11.6797},{"date":"2021-01-28","value":11.6044},{"date":"2021-01-29","value":11.7637},{"date":"2021-01-30","value":11.8024},{"date":"2021-02-02","value":11.6787},{"date":"2021-02-03","value":11.7498},{"date":"2021-02-04","value":11.7813},{"date":"2021-02-05","value":11.7165},{"date":"2021-02-06","value":11.5919},{"date":"2021-02-09","value":11.4981},{"date":"2021-02-10","value":11.4935},{"date":"2021-02-11","value":11.4712},{"date":"2021-02-12","value":11.4208},{"date":"2021-02-13","value":11.4487},{"date":"2021-02-16","value":11.3513},{"date":"2021-02-17","value":11.3483},{"date":"2021-02-18","value":11.4222},{"date":"2021-02-19","value":11.4004},{"date":"2021-02-20","value":11.4523},{"date":"2021-02-21","value":11.4566},{"date":"2021-02-25","value":11.4304},{"date":"2021-02-26","value":11.3911},{"date":"2021-02-27","value":11.5232},{"date":"2021-03-02","value":11.4599},{"date":"2021-03-03","value":11.5271},{"date":"2021-03-04","value":11.3771},{"date":"2021-03-05","value":11.4074},{"date":"2021-03-06","value":11.4909},{"date":"2021-03-10","value":11.3935},{"date":"2021-03-11","value":11.3691},{"date":"2021-03-12","value":11.32},{"date":"2021-03-13","value":11.3015},{"date":"2021-03-16","value":11.2612},{"date":"2021-03-17","value":11.2253},{"date":"2021-03-18","value":11.2413},{"date":"2021-03-19","value":11.3282},{"date":"2021-03-20","value":11.3988},{"date":"2021-03-23","value":11.4599},{"date":"2021-03-24","value":11.5756},{"date":"2021-03-25","value":11.6737},{"date":"2021-03-26","value":11.6578},{"date":"2021-03-27","value":11.583},{"date":"2021-03-30","value":11.5536},{"date":"2021-03-31","value":11.5268},{"date":"2021-04-01","value":11.5385},{"date":"2021-04-02","value":11.5328},{"date":"2021-04-03","value":11.595},{"date":"2021-04-06","value":11.665},{"date":"2021-04-07","value":11.6606},{"date":"2021-04-08","value":11.8814},{"date":"2021-04-09","value":11.7728},{"date":"2021-04-10","value":11.7647},{"date":"2021-04-13","value":11.8308},{"date":"2021-04-14","value":11.7969},{"date":"2021-04-15","value":11.5832},{"date":"2021-04-16","value":11.7834},{"date":"2021-04-17","value":11.5833},{"date":"2021-04-20","value":11.7106},{"date":"2021-04-21","value":11.7023},{"date":"2021-04-22","value":11.8264},{"date":"2021-04-23","value":11.7764},{"date":"2021-04-24","value":11.5627},{"date":"2021-04-27","value":11.524},{"date":"2021-04-28","value":11.5569},{"date":"2021-04-29","value":11.5559},{"date":"2021-04-30","value":11.5036},{"date":"2021-05-01","value":11.5657},{"date":"2021-05-05","value":11.6253},{"date":"2021-05-06","value":11.5643},{"date":"2021-05-07","value":11.5196},{"date":"2021-05-08","value":11.478},{"date":"2021-05-12","value":11.5381},{"date":"2021-05-13","value":11.4933},{"date":"2021-05-14","value":11.5198},{"date":"2021-05-15","value":11.4989},{"date":"2021-05-18","value":11.4639},{"date":"2021-05-19","value":11.4714},{"date":"2021-05-20","value":11.4449},{"date":"2021-05-21","value":11.4356},{"date":"2021-05-22","value":11.4358},{"date":"2021-05-25","value":11.4353},{"date":"2021-05-26","value":11.453},{"date":"2021-05-27","value":11.4882},{"date":"2021-05-28","value":11.5208},{"date":"2021-05-29","value":11.5594},{"date":"2021-06-01","value":11.5219},{"date":"2021-06-02","value":11.4865},{"date":"2021-06-03","value":11.5074},{"date":"2021-06-04","value":11.4589},{"date":"2021-06-05","value":11.4318},{"date":"2021-06-08","value":11.4018},{"date":"2021-06-09","value":11.3831},{"date":"2021-06-10","value":11.2779},{"date":"2021-06-11","value":11.2976},{"date":"2021-06-12","value":11.2159},{"date":"2021-06-16","value":11.2192},{"date":"2021-06-17","value":11.2589},{"date":"2021-06-18","value":11.279},{"date":"2021-06-19","value":11.2126},{"date":"2021-06-22","value":11.313},{"date":"2021-06-23","value":11.3024},{"date":"2021-06-24","value":11.2134},{"date":"2021-06-25","value":11.1733},{"date":"2021-06-26","value":11.1806},{"date":"2021-06-29","value":11.1786},{"date":"2021-06-30","value":11.207},{"date":"2021-07-01","value":11.2545},{"date":"2021-07-02","value":11.2787},{"date":"2021-07-03","value":11.3567},{"date":"2021-07-06","value":11.3535},{"date":"2021-07-07","value":11.3362},{"date":"2021-07-08","value":11.4575},{"date":"2021-07-09","value":11.6019},{"date":"2021-07-10","value":11.483},{"date":"2021-07-13","value":11.5307},{"date":"2021-07-14","value":11.4552},{"date":"2021-07-15","value":11.4519},{"date":"2021-07-16","value":11.4859},{"date":"2021-07-17","value":11.4673},{"date":"2021-07-20","value":11.4674},{"date":"2021-07-21","value":11.4959},{"date":"2021-07-22","value":11.5057},{"date":"2021-07-23","value":11.3967},{"date":"2021-07-24","value":11.39},{"date":"2021-07-27","value":11.4292},{"date":"2021-07-28","value":11.3527},{"date":"2021-07-29","value":11.3189},{"date":"2021-07-30","value":11.3249},{"date":"2021-07-31","value":11.329},{"date":"2021-08-03","value":11.301},{"date":"2021-08-04","value":11.2717},{"date":"2021-08-05","value":11.2631},{"date":"2021-08-06","value":11.324},{"date":"2021-08-07","value":11.3061},{"date":"2021-08-10","value":11.3473},{"date":"2021-08-11","value":11.3555},{"date":"2021-08-12","value":11.4026},{"date":"2021-08-13","value":11.358},{"date":"2021-08-14","value":11.3329},{"date":"2021-08-17","value":11.3343},{"date":"2021-08-18","value":11.3388},{"date":"2021-08-19","value":11.3366},{"date":"2021-08-20","value":11.4195},{"date":"2021-08-21","value":11.4403},{"date":"2021-08-24","value":11.4119},{"date":"2021-08-25","value":11.4157},{"date":"2021-08-26","value":11.3899},{"date":"2021-08-27","value":11.4116},{"date":"2021-08-28","value":11.4177},{"date":"2021-08-31","value":11.378},{"date":"2021-09-01","value":11.3367},{"date":"2021-09-02","value":11.3211},{"date":"2021-09-03","value":11.2747},{"date":"2021-09-04","value":11.2837},{"date":"2021-09-07","value":11.304},{"date":"2021-09-08","value":11.3285},{"date":"2021-09-09","value":11.3651},{"date":"2021-09-10","value":11.3248},{"date":"2021-09-11","value":11.2957},{"date":"2021-09-14","value":11.323},{"date":"2021-09-15","value":11.2857},{"date":"2021-09-16","value":11.3198},{"date":"2021-09-17","value":11.2391},{"date":"2021-09-18","value":11.2456},{"date":"2021-09-21","value":11.3406},{"date":"2021-09-22","value":11.3213},{"date":"2021-09-23","value":11.267},{"date":"2021-09-24","value":11.2584},{"date":"2021-09-25","value":11.294},{"date":"2021-09-28","value":11.2449},{"date":"2021-09-29","value":11.2263},{"date":"2021-09-30","value":11.2494},{"date":"2021-10-01","value":11.2442},{"date":"2021-10-02","value":11.3114},{"date":"2021-10-05","value":11.3118},{"date":"2021-10-06","value":11.2567},{"date":"2021-10-07","value":11.2566},{"date":"2021-10-08","value":11.2128},{"date":"2021-10-09","value":11.1625},{"date":"2021-10-12","value":11.1281},{"date":"2021-10-13","value":11.1325},{"date":"2021-10-14","value":11.149},{"date":"2021-10-15","value":11.1569},{"date":"2021-10-16","value":11.0802},{"date":"2021-10-19","value":11.0619},{"date":"2021-10-20","value":11.0871},{"date":"2021-10-21","value":11.1139},{"date":"2021-10-22","value":11.0947},{"date":"2021-10-23","value":11.089},{"date":"2021-10-26","value":10.9908},{"date":"2021-10-27","value":10.8993},{"date":"2021-10-28","value":10.9188},{"date":"2021-10-29","value":11.0194},{"date":"2021-10-30","value":11.0188},{"date":"2021-11-02","value":11.101},{"date":"2021-11-03","value":11.1704},{"date":"2021-11-04","value":11.1745},{"date":"2021-11-09","value":11.1595},{"date":"2021-11-10","value":11.1465},{"date":"2021-11-11","value":11.0601},{"date":"2021-11-12","value":11.1158},{"date":"2021-11-13","value":11.2369},{"date":"2021-11-16","value":11.3267},{"date":"2021-11-17","value":11.3768},{"date":"2021-11-18","value":11.4108},{"date":"2021-11-19","value":11.3773},{"date":"2021-11-20","value":11.4016},{"date":"2021-11-23","value":11.5175},{"date":"2021-11-24","value":11.7212},{"date":"2021-11-25","value":11.6427},{"date":"2021-11-26","value":11.6758},{"date":"2021-11-27","value":11.8266},{"date":"2021-11-30","value":11.7482},{"date":"2021-12-01","value":11.7547},{"date":"2021-12-02","value":11.6128},{"date":"2021-12-03","value":11.6213},{"date":"2021-12-04","value":11.578},{"date":"2021-12-07","value":11.5622},{"date":"2021-12-08","value":11.6426},{"date":"2021-12-09","value":11.622},{"date":"2021-12-10","value":11.6},{"date":"2021-12-11","value":11.5542},{"date":"2021-12-14","value":11.536},{"date":"2021-12-15","value":11.5466},{"date":"2021-12-16","value":11.6029},{"date":"2021-12-17","value":11.5525},{"date":"2021-12-18","value":11.5678},{"date":"2021-12-21","value":11.6482},{"date":"2021-12-22","value":11.5884},{"date":"2021-12-23","value":11.5796},{"date":"2021-12-24","value":11.5162},{"date":"2021-12-25","value":11.4907},{"date":"2021-12-28","value":11.4924},{"date":"2021-12-29","value":11.5353},{"date":"2021-12-30","value":11.5599},{"date":"2021-12-31","value":11.6503},{"date":"2022-01-11","value":11.7907},{"date":"2022-01-12","value":11.7446},{"date":"2022-01-13","value":11.7088},{"date":"2022-01-14","value":11.7246},{"date":"2022-01-15","value":11.9457},{"date":"2022-01-18","value":11.9798},{"date":"2022-01-19","value":12.018},{"date":"2022-01-20","value":12.1011},{"date":"2022-01-21","value":12.052},{"date":"2022-01-22","value":12.0972},{"date":"2022-01-25","value":12.219},{"date":"2022-01-26","value":12.4324},{"date":"2022-01-27","value":12.4864},{"date":"2022-01-28","value":12.4054},{"date":"2022-01-29","value":12.2258},{"date":"2022-02-01","value":12.1789},{"date":"2022-02-02","value":12.1255},{"date":"2022-02-03","value":12.024},{"date":"2022-02-04","value":12.05},{"date":"2022-02-05","value":11.9558},{"date":"2022-02-08","value":11.9028},{"date":"2022-02-09","value":11.8243},{"date":"2022-02-10","value":11.7592},{"date":"2022-02-11","value":11.7502},{"date":"2022-02-12","value":11.7915},{"date":"2022-02-15","value":12.0416},{"date":"2022-02-16","value":11.9988},{"date":"2022-02-17","value":11.841},{"date":"2022-02-18","value":11.9516},{"date":"2022-02-19","value":11.9751},{"date":"2022-02-22","value":12.1208},{"date":"2022-02-23","value":12.6927},{"date":"2022-02-25","value":13.7485},{"date":"2022-02-26","value":13.2325},{"date":"2022-03-01","value":14.8243},{"date":"2022-03-02","value":14.534},{"date":"2022-03-03","value":16.3599},{"date":"2022-03-04","value":17.6869},{"date":"2022-03-05","value":16.7449},{"date":"2022-03-06","value":16.7425},{"date":"2022-03-10","value":18.3719},{"date":"2022-03-11","value":19.0415},{"date":"2022-03-12","value":18.4678},{"date":"2022-03-15","value":18.2218},{"date":"2022-03-16","value":17.4743},{"date":"2022-03-17","value":17.0155},{"date":"2022-03-18","value":16.5039},{"date":"2022-03-19","value":16.3332},{"date":"2022-03-22","value":16.4716},{"date":"2022-03-23","value":16.3582},{"date":"2022-03-24","value":16.1891},{"date":"2022-03-25","value":15.0771},{"date":"2022-03-26","value":15.031},{"date":"2022-03-29","value":14.7104},{"date":"2022-03-30","value":13.555},{"date":"2022-03-31","value":13.2388},{"date":"2022-04-01","value":13.1569},{"date":"2022-04-02","value":13.1111},{"date":"2022-04-05","value":13.1372},{"date":"2022-04-06","value":13.0993},{"date":"2022-04-07","value":12.9838},{"date":"2022-04-08","value":11.9862},{"date":"2022-04-09","value":11.7611},{"date":"2022-04-12","value":12.4234},{"date":"2022-04-13","value":12.5043},{"date":"2022-04-14","value":12.5374},{"date":"2022-04-15","value":12.7499},{"date":"2022-04-16","value":12.563},{"date":"2022-04-19","value":12.4818},{"date":"2022-04-20","value":12.3602},{"date":"2022-04-21","value":12.0155},{"date":"2022-04-22","value":11.635},{"date":"2022-04-23","value":11.3057},{"date":"2022-04-26","value":11.2289},{"date":"2022-04-27","value":11.1576},{"date":"2022-04-28","value":11.1223},{"date":"2022-04-29","value":10.9613},{"date":"2022-04-30","value":10.8518},{"date":"2022-05-05","value":10.4877},{"date":"2022-05-06","value":9.99646},{"date":"2022-05-07","value":10.0352},{"date":"2022-05-12","value":10.2029},{"date":"2022-05-13","value":9.6905},{"date":"2022-05-14","value":9.36542},{"date":"2022-05-17","value":9.36231},{"date":"2022-05-18","value":9.44705},{"date":"2022-05-19","value":9.45947},{"date":"2022-05-20","value":9.2395},{"date":"2022-05-21","value":8.88032},{"date":"2022-05-24","value":8.79854},{"date":"2022-05-25","value":8.70648},{"date":"2022-05-26","value":8.5902},{"date":"2022-05-27","value":9.47641},{"date":"2022-05-28","value":10.0616},{"date":"2022-05-31","value":9.56025},{"date":"2022-06-01","value":9.40696},{"date":"2022-06-02","value":9.37092},{"date":"2022-06-03","value":9.35701},{"date":"2022-06-04","value":9.41664},{"date":"2022-06-07","value":9.30979},{"date":"2022-06-08","value":9.30036},{"date":"2022-06-09","value":9.26609},{"date":"2022-06-10","value":9.08111},{"date":"2022-06-11","value":8.89792},{"date":"2022-06-15","value":8.60514},{"date":"2022-06-16","value":8.54161},{"date":"2022-06-17","value":8.55449},{"date":"2022-06-18","value":8.55776},{"date":"2022-06-21","value":8.47402},{"date":"2022-06-22","value":8.26992},{"date":"2022-06-23","value":8.02259},{"date":"2022-06-24","value":8.00483},{"date":"2022-06-25","value":8.01826},{"date":"2022-06-28","value":8.04837},{"date":"2022-06-29","value":7.97616},{"date":"2022-06-30","value":7.69846},{"date":"2022-07-01","value":8.28897},{"date":"2022-07-02","value":8.59418},{"date":"2022-07-05","value":8.71399},{"date":"2022-07-06","value":8.94609},{"date":"2022-07-07","value":9.55793},{"date":"2022-07-08","value":9.59366},{"date":"2022-07-09","value":9.28268},{"date":"2022-07-12","value":9.21024},{"date":"2022-07-13","value":8.79476},{"date":"2022-07-14","value":8.72451},{"date":"2022-07-15","value":8.63954},{"date":"2022-07-16","value":8.57233},{"date":"2022-07-19","value":8.42641},{"date":"2022-07-20","value":8.25787},{"date":"2022-07-21","value":8.16011},{"date":"2022-07-22","value":8.39854},{"date":"2022-07-23","value":8.58282},{"date":"2022-07-26","value":8.63099},{"date":"2022-07-27","value":8.78717},{"date":"2022-07-28","value":9.04128},{"date":"2022-07-29","value":9.04549},{"date":"2022-07-30","value":9.21636},{"date":"2022-08-02","value":9.28229},{"date":"2022-08-03","value":8.95175},{"date":"2022-08-04","value":8.94465},{"date":"2022-08-05","value":8.93362},{"date":"2022-08-06","value":8.96876},{"date":"2022-08-09","value":8.9613},{"date":"2022-08-10","value":8.95342},{"date":"2022-08-11","value":8.95251},{"date":"2022-08-12","value":9.00583},{"date":"2022-08-13","value":9.03978},{"date":"2022-08-16","value":9.04515},{"date":"2022-08-17","value":9.01556},{"date":"2022-08-18","value":8.95099},{"date":"2022-08-19","value":8.8274},{"date":"2022-08-20","value":8.6583},{"date":"2022-08-23","value":8.71277},{"date":"2022-08-24","value":8.71738},{"date":"2022-08-25","value":8.73526},{"date":"2022-08-26","value":8.71936},{"date":"2022-08-27","value":8.74478},{"date":"2022-08-30","value":8.72167},{"date":"2022-08-31","value":8.7383},{"date":"2022-09-01","value":8.72611},{"date":"2022-09-02","value":8.72835},{"date":"2022-09-03","value":8.74365},{"date":"2022-09-06","value":8.78418},{"date":"2022-09-07","value":8.74706},{"date":"2022-09-08","value":8.7565},{"date":"2022-09-09","value":8.73741},{"date":"2022-09-10","value":8.73512},{"date":"2022-09-13","value":8.72525},{"date":"2022-09-14","value":8.66164},{"date":"2022-09-15","value":8.56771},{"date":"2022-09-16","value":8.54232},{"date":"2022-09-17","value":8.54611},{"date":"2022-09-20","value":8.55472},{"date":"2022-09-21","value":8.54169},{"date":"2022-09-22","value":8.60242},{"date":"2022-09-23","value":8.43825},{"date":"2022-09-24","value":8.15329},{"date":"2022-09-27","value":8.09047},{"date":"2022-09-28","value":8.10556},{"date":"2022-09-29","value":8.072},{"date":"2022-09-30","value":7.98495},{"date":"2022-10-01","value":8.15532},{"date":"2022-10-04","value":8.13315},{"date":"2022-10-05","value":8.1823},{"date":"2022-10-06","value":8.3637},{"date":"2022-10-07","value":8.59078},{"date":"2022-10-08","value":8.59359},{"date":"2022-10-11","value":8.61548},{"date":"2022-10-12","value":8.75241},{"date":"2022-10-13","value":8.6698},{"date":"2022-10-14","value":8.70486},{"date":"2022-10-15","value":8.69152},{"date":"2022-10-18","value":8.52304},{"date":"2022-10-19","value":8.50975},{"date":"2022-10-20","value":8.45711},{"date":"2022-10-21","value":8.45185},{"date":"2022-10-22","value":8.3732},{"date":"2022-10-25","value":8.32169},{"date":"2022-10-26","value":8.32416},{"date":"2022-10-27","value":8.47845},{"date":"2022-10-28","value":8.43967},{"date":"2022-10-29","value":8.43159},{"date":"2022-11-01","value":8.39469},{"date":"2022-11-02","value":8.40548},{"date":"2022-11-03","value":8.42847},{"date":"2022-11-04","value":8.43037},{"date":"2022-11-08","value":8.43154},{"date":"2022-11-09","value":8.36997},{"date":"2022-11-10","value":8.39724},{"date":"2022-11-11","value":8.40456},{"date":"2022-11-12","value":8.44637},{"date":"2022-11-15","value":8.54248},{"date":"2022-11-16","value":8.53691},{"date":"2022-11-17","value":8.50026},{"date":"2022-11-18","value":8.44679},{"date":"2022-11-19","value":8.47201},{"date":"2022-11-22","value":8.47557},{"date":"2022-11-23","value":8.47222},{"date":"2022-11-24","value":8.43616},{"date":"2022-11-25","value":8.438},{"date":"2022-11-26","value":8.42448},{"date":"2022-11-29","value":8.41256},{"date":"2022-11-30","value":8.48798},{"date":"2022-12-01","value":8.53746},{"date":"2022-12-02","value":8.63709},{"date":"2022-12-03","value":8.78395},{"date":"2022-12-06","value":8.93117},{"date":"2022-12-07","value":8.96835},{"date":"2022-12-08","value":8.99043},{"date":"2022-12-09","value":8.97431},{"date":"2022-12-10","value":8.96236},{"date":"2022-12-13","value":8.98436},{"date":"2022-12-14","value":9.03731},{"date":"2022-12-15","value":9.10864},{"date":"2022-12-16","value":9.20786},{"date":"2022-12-17","value":9.24382},{"date":"2022-12-20","value":9.49964},{"date":"2022-12-21","value":9.87901},{"date":"2022-12-22","value":10.0836},{"date":"2022-12-23","value":10.26},{"date":"2022-12-24","value":9.75884},{"date":"2022-12-27","value":9.73334},{"date":"2022-12-28","value":9.94575},{"date":"2022-12-29","value":10.1469},{"date":"2022-12-30","value":10.1306},{"date":"2022-12-31","value":9.89492},{"date":"2023-01-10","value":10.2867},{"date":"2023-01-11","value":10.22},{"date":"2023-01-12","value":10.1396},{"date":"2023-01-13","value":10.0016},{"date":"2023-01-14","value":10.0307},{"date":"2023-01-17","value":10.1368},{"date":"2023-01-18","value":10.1146},{"date":"2023-01-19","value":10.1751},{"date":"2023-01-20","value":10.132},{"date":"2023-01-21","value":10.1227},{"date":"2023-01-24","value":10.1125},{"date":"2023-01-25","value":10.111},{"date":"2023-01-26","value":10.1479},{"date":"2023-01-27","value":10.2491},{"date":"2023-01-28","value":10.2525},{"date":"2023-01-31","value":10.3077},{"date":"2023-02-01","value":10.4259},{"date":"2023-02-02","value":10.3905},{"date":"2023-02-03","value":10.4037},{"date":"2023-02-04","value":10.4217},{"date":"2023-02-07","value":10.3815},{"date":"2023-02-08","value":10.4331},{"date":"2023-02-09","value":10.5391},{"date":"2023-02-10","value":10.7524},{"date":"2023-02-11","value":10.6916},{"date":"2023-02-14","value":10.7717},{"date":"2023-02-15","value":10.8227},{"date":"2023-02-16","value":10.8473},{"date":"2023-02-17","value":10.8855},{"date":"2023-02-18","value":10.8409},{"date":"2023-02-21","value":10.7797},{"date":"2023-02-22","value":10.8562},{"date":"2023-02-23","value":10.8398},{"date":"2023-02-28","value":10.7928},{"date":"2023-03-01","value":10.7467},{"date":"2023-03-02","value":10.9077},{"date":"2023-03-03","value":10.9089},{"date":"2023-03-04","value":10.9137},{"date":"2023-03-07","value":10.8754},{"date":"2023-03-08","value":10.8672},{"date":"2023-03-10","value":10.8623},{"date":"2023-03-11","value":10.8995},{"date":"2023-03-14","value":10.9313},{"date":"2023-03-15","value":10.9296},{"date":"2023-03-16","value":10.9704},{"date":"2023-03-17","value":11.0485},{"date":"2023-03-18","value":11.1226},{"date":"2023-03-21","value":11.2057},{"date":"2023-03-22","value":11.1652},{"date":"2023-03-23","value":11.1547},{"date":"2023-03-24","value":11.1662},{"date":"2023-03-25","value":11.1146},{"date":"2023-03-28","value":11.1098},{"date":"2023-03-29","value":11.1127},{"date":"2023-03-30","value":11.1622},{"date":"2023-03-31","value":11.1847},{"date":"2023-04-01","value":11.2411},{"date":"2023-04-04","value":11.3028},{"date":"2023-04-05","value":11.5308},{"date":"2023-04-06","value":11.5445},{"date":"2023-04-07","value":11.7039},{"date":"2023-04-08","value":11.9582},{"date":"2023-04-11","value":11.8746},{"date":"2023-04-12","value":11.9248},{"date":"2023-04-13","value":11.9142},{"date":"2023-04-14","value":11.8566},{"date":"2023-04-15","value":11.8803},{"date":"2023-04-18","value":11.852},{"date":"2023-04-19","value":11.8482},{"date":"2023-04-20","value":11.8178},{"date":"2023-04-21","value":11.847},{"date":"2023-04-22","value":11.8111},{"date":"2023-04-25","value":11.77},{"date":"2023-04-26","value":11.7664},{"date":"2023-04-27","value":11.7626},{"date":"2023-04-28","value":11.7609},{"date":"2023-04-29","value":11.5659},{"date":"2023-05-03","value":11.4884},{"date":"2023-05-04","value":11.4456},{"date":"2023-05-05","value":11.3488},{"date":"2023-05-06","value":11.1158},{"date":"2023-05-11","value":11.039},{"date":"2023-05-12","value":10.9119},{"date":"2023-05-13","value":11.0844},{"date":"2023-05-16","value":11.3467},{"date":"2023-05-17","value":11.464},{"date":"2023-05-18","value":11.5124},{"date":"2023-05-19","value":11.3554},{"date":"2023-05-20","value":11.366},{"date":"2023-05-23","value":11.3499},{"date":"2023-05-24","value":11.3504},{"date":"2023-05-25","value":11.3243},{"date":"2023-05-26","value":11.2816},{"date":"2023-05-27","value":11.3044},{"date":"2023-05-30","value":11.2901},{"date":"2023-05-31","value":11.3615},{"date":"2023-06-01","value":11.3697},{"date":"2023-06-02","value":11.3629},{"date":"2023-06-03","value":11.4139},{"date":"2023-06-06","value":11.415},{"date":"2023-06-07","value":11.3892},{"date":"2023-06-08","value":11.4163},{"date":"2023-06-09","value":11.4896},{"date":"2023-06-10","value":11.5716},{"date":"2023-06-14","value":11.6681},{"date":"2023-06-15","value":11.7626},{"date":"2023-06-16","value":11.7356},{"date":"2023-06-17","value":11.733},{"date":"2023-06-20","value":11.7153},{"date":"2023-06-21","value":11.7255},{"date":"2023-06-22","value":11.7059},{"date":"2023-06-23","value":11.6221},{"date":"2023-06-24","value":11.6455},{"date":"2023-06-27","value":11.6875},{"date":"2023-06-28","value":11.768},{"date":"2023-06-29","value":11.7958},{"date":"2023-06-30","value":11.9894},{"date":"2023-07-01","value":12.1588},{"date":"2023-07-04","value":12.2923},{"date":"2023-07-05","value":12.3722},{"date":"2023-07-06","value":12.4484},{"date":"2023-07-07","value":12.7551},{"date":"2023-07-08","value":12.6377},{"date":"2023-07-11","value":12.6231},{"date":"2023-07-12","value":12.5491},{"date":"2023-07-13","value":12.5829},{"date":"2023-07-14","value":12.581},{"date":"2023-07-15","value":12.6072},{"date":"2023-07-18","value":12.5927},{"date":"2023-07-19","value":12.6351},{"date":"2023-07-20","value":12.6303},{"date":"2023-07-21","value":12.6455},{"date":"2023-07-22","value":12.5784},{"date":"2023-07-25","value":12.5536},{"date":"2023-07-26","value":12.5988},{"date":"2023-07-27","value":12.5766},{"date":"2023-07-28","value":12.5897},{"date":"2023-07-29","value":12.6891},{"date":"2023-08-01","value":12.7949},{"date":"2023-08-02","value":12.7855},{"date":"2023-08-03","value":12.9223},{"date":"2023-08-04","value":13.0395},{"date":"2023-08-05","value":13.1755},{"date":"2023-08-08","value":13.41},{"date":"2023-08-09","value":13.277},{"date":"2023-08-10","value":13.4741},{"date":"2023-08-11","value":13.459},{"date":"2023-08-12","value":13.5351},{"date":"2023-08-15","value":13.8741},{"date":"2023-08-16","value":13.3227},{"date":"2023-08-17","value":13.2065},{"date":"2023-08-18","value":12.7875},{"date":"2023-08-19","value":12.7545},{"date":"2023-08-22","value":12.862},{"date":"2023-08-23","value":12.8734},{"date":"2023-08-24","value":12.9215},{"date":"2023-08-25","value":12.9407},{"date":"2023-08-26","value":12.972},{"date":"2023-08-29","value":13.055},{"date":"2023-08-30","value":13.1096},{"date":"2023-08-31","value":13.1311},{"date":"2023-09-01","value":13.1943},{"date":"2023-09-02","value":13.2479},{"date":"2023-09-05","value":13.2861},{"date":"2023-09-06","value":13.3402},{"date":"2023-09-07","value":13.3749},{"date":"2023-09-08","value":13.3787},{"date":"2023-09-09","value":13.3135},{"date":"2023-09-12","value":13.1975},{"date":"2023-09-13","value":12.9522},{"date":"2023-09-14","value":13.1735},{"date":"2023-09-15","value":13.1931},{"date":"2023-09-16","value":13.2672},{"date":"2023-09-19","value":13.2387},{"date":"2023-09-20","value":13.1695},{"date":"2023-09-21","value":13.2097},{"date":"2023-09-22","value":13.1335},{"date":"2023-09-23","value":13.1414},{"date":"2023-09-26","value":13.1394},{"date":"2023-09-27","value":13.1504},{"date":"2023-09-28","value":13.1852},{"date":"2023-09-29","value":13.2753},{"date":"2023-09-30","value":13.3587},{"date":"2023-10-03","value":13.4955},{"date":"2023-10-04","value":13.5556},{"date":"2023-10-05","value":13.5779},{"date":"2023-10-06","value":13.6183},{"date":"2023-10-07","value":13.7373},{"date":"2023-10-10","value":13.8926},{"date":"2023-10-11","value":13.6821},{"date":"2023-10-12","value":13.6982},{"date":"2023-10-13","value":13.284},{"date":"2023-10-14","value":13.3026},{"date":"2023-10-17","value":13.2893},{"date":"2023-10-18","value":13.2855},{"date":"2023-10-19","value":13.2881},{"date":"2023-10-20","value":13.2533},{"date":"2023-10-21","value":13.0688},{"date":"2023-10-24","value":12.9219},{"date":"2023-10-25","value":12.766},{"date":"2023-10-26","value":12.7084},{"date":"2023-10-27","value":12.7507},{"date":"2023-10-28","value":12.7122},{"date":"2023-10-31","value":12.7071},{"date":"2023-11-01","value":12.5339},{"date":"2023-11-02","value":12.7052},{"date":"2023-11-03","value":12.7042},{"date":"2023-11-04","value":12.6911},{"date":"2023-11-08","value":12.6656},{"date":"2023-11-09","value":12.663},{"date":"2023-11-10","value":12.5998},{"date":"2023-11-11","value":12.5979},{"date":"2023-11-14","value":12.6122},{"date":"2023-11-15","value":12.4948},{"date":"2023-11-16","value":12.3348},{"date":"2023-11-17","value":12.2479},{"date":"2023-11-18","value":12.3104},{"date":"2023-11-21","value":12.323},{"date":"2023-11-22","value":12.3009},{"date":"2023-11-23","value":12.3026},{"date":"2023-11-24","value":12.3225},{"date":"2023-11-25","value":12.3949},{"date":"2023-11-28","value":12.3842},{"date":"2023-11-29","value":12.3685},{"date":"2023-11-30","value":12.4527},{"date":"2023-12-01","value":12.3927},{"date":"2023-12-02","value":12.5479},{"date":"2023-12-05","value":12.6897},{"date":"2023-12-06","value":12.8073},{"date":"2023-12-07","value":12.9511},{"date":"2023-12-08","value":12.922},{"date":"2023-12-09","value":12.7893},{"date":"2023-12-12","value":12.6503},{"date":"2023-12-13","value":12.5636},{"date":"2023-12-14","value":12.4993},{"date":"2023-12-15","value":12.5457},{"date":"2023-12-16","value":12.6091},{"date":"2023-12-19","value":12.6578},{"date":"2023-12-20","value":12.579},{"date":"2023-12-21","value":12.6577},{"date":"2023-12-22","value":12.8124},{"date":"2023-12-23","value":12.8598},{"date":"2023-12-26","value":12.8379},{"date":"2023-12-27","value":12.7937},{"date":"2023-12-28","value":12.8011},{"date":"2023-12-29","value":12.6749},{"date":"2023-12-30","value":12.5762},{"date":"2024-01-10","value":12.5861},{"date":"2024-01-11","value":12.4305},{"date":"2024-01-12","value":12.363},{"date":"2024-01-13","value":12.2428},{"date":"2024-01-16","value":12.152},{"date":"2024-01-17","value":12.1217},{"date":"2024-01-18","value":12.1935},{"date":"2024-01-19","value":12.249},{"date":"2024-01-20","value":12.2706},{"date":"2024-01-23","value":12.1803},{"date":"2024-01-24","value":12.2274},{"date":"2024-01-25","value":12.2887},{"date":"2024-01-26","value":12.327},{"date":"2024-01-27","value":12.4375},{"date":"2024-01-30","value":12.449},{"date":"2024-01-31","value":12.4066},{"date":"2024-02-01","value":12.458},{"date":"2024-02-02","value":12.5357},{"date":"2024-02-03","value":12.6002},{"date":"2024-02-06","value":12.6335},{"date":"2024-02-07","value":12.5926},{"date":"2024-02-08","value":12.6484},{"date":"2024-02-09","value":12.6352},{"date":"2024-02-10","value":12.5407},{"date":"2024-02-13","value":12.5526},{"date":"2024-02-14","value":12.5814},{"date":"2024-02-15","value":12.5833},{"date":"2024-02-16","value":12.6566},{"date":"2024-02-17","value":12.7418},{"date":"2024-02-20","value":12.7662},{"date":"2024-02-21","value":12.797},{"date":"2024-02-22","value":12.8039},{"date":"2024-02-23","value":12.7951},{"date":"2024-02-27","value":12.7809},{"date":"2024-02-28","value":12.7357},{"date":"2024-02-29","value":12.7085},{"date":"2024-03-01","value":12.5675},{"date":"2024-03-02","value":12.6316},{"date":"2024-03-05","value":12.6478},{"date":"2024-03-06","value":12.618},{"date":"2024-03-07","value":12.5061},{"date":"2024-03-08","value":12.5756},{"date":"2024-03-12","value":12.5938},{"date":"2024-03-13","value":12.644},{"date":"2024-03-14","value":12.7041},{"date":"2024-03-15","value":12.7151},{"date":"2024-03-16","value":12.7328},{"date":"2024-03-19","value":12.7501},{"date":"2024-03-20","value":12.7729},{"date":"2024-03-21","value":12.8337},{"date":"2024-03-22","value":12.7519},{"date":"2024-03-23","value":12.7445},{"date":"2024-03-26","value":12.7893},{"date":"2024-03-27","value":12.7844},{"date":"2024-03-28","value":12.7477},{"date":"2024-03-29","value":12.6979},{"date":"2024-03-30","value":12.671},{"date":"2024-04-02","value":12.6872},{"date":"2024-04-03","value":12.7211},{"date":"2024-04-04","value":12.7145},{"date":"2024-04-05","value":12.7143},{"date":"2024-04-06","value":12.7602},{"date":"2024-04-09","value":12.7696},{"date":"2024-04-10","value":12.8004},{"date":"2024-04-11","value":12.873},{"date":"2024-04-12","value":12.9119},{"date":"2024-04-13","value":12.8685},{"date":"2024-04-16","value":12.8844},{"date":"2024-04-17","value":12.9331},{"date":"2024-04-18","value":13},{"date":"2024-04-19","value":12.976},{"date":"2024-04-20","value":12.8816},{"date":"2024-04-23","value":12.8484},{"date":"2024-04-24","value":12.8396},{"date":"2024-04-25","value":12.7183},{"date":"2024-04-26","value":12.6716},{"date":"2024-04-27","value":12.6347},{"date":"2024-04-28","value":12.5657},{"date":"2024-05-03","value":12.6821},{"date":"2024-05-04","value":12.6972},{"date":"2024-05-07","value":12.6453},{"date":"2024-05-08","value":12.5962},{"date":"2024-05-09","value":12.6243},{"date":"2024-05-14","value":12.623},{"date":"2024-05-15","value":12.6025},{"date":"2024-05-16","value":12.6113},{"date":"2024-05-17","value":12.5832},{"date":"2024-05-18","value":12.5753},{"date":"2024-05-21","value":12.51},{"date":"2024-05-22","value":12.4613},{"date":"2024-05-23","value":12.4274},{"date":"2024-05-24","value":12.4266},{"date":"2024-05-25","value":12.33},{"date":"2024-05-28","value":12.1903},{"date":"2024-05-29","value":12.1628},{"date":"2024-05-30","value":12.2752},{"date":"2024-05-31","value":12.365},{"date":"2024-06-01","value":12.4028},{"date":"2024-06-04","value":12.3011},{"date":"2024-06-05","value":12.2248},{"date":"2024-06-06","value":12.2244},{"date":"2024-06-07","value":12.2251},{"date":"2024-06-08","value":12.229},{"date":"2024-06-11","value":12.2213},{"date":"2024-06-12","value":12.231},{"date":"2024-06-14","value":12.0408},{"date":"2024-06-15","value":12.1629},{"date":"2024-06-18","value":12.1267},{"date":"2024-06-19","value":11.7964},{"date":"2024-06-20","value":11.1652},{"date":"2024-06-21","value":11.5185},{"date":"2024-06-22","value":12.0455},{"date":"2024-06-25","value":11.8582},{"date":"2024-06-26","value":11.8105},{"date":"2024-06-27","value":11.8748},{"date":"2024-06-28","value":11.4753},{"date":"2024-06-29","value":11.5756},{"date":"2024-07-02","value":11.8019},{"date":"2024-07-03","value":11.9017},{"date":"2024-07-04","value":11.8936},{"date":"2024-07-05","value":11.9896},{"date":"2024-07-06","value":12.0058},{"date":"2024-07-09","value":11.9804},{"date":"2024-07-10","value":11.9469},{"date":"2024-07-11","value":11.9596},{"date":"2024-07-12","value":11.9987},{"date":"2024-07-13","value":11.9766},{"date":"2024-07-16","value":11.9791},{"date":"2024-07-17","value":12.0492},{"date":"2024-07-18","value":12.0537},{"date":"2024-07-19","value":12.0227},{"date":"2024-07-20","value":12.0335},{"date":"2024-07-23","value":11.974},{"date":"2024-07-24","value":11.9062},{"date":"2024-07-25","value":11.8263},{"date":"2024-07-26","value":11.7408},{"date":"2024-07-27","value":11.7296},{"date":"2024-07-30","value":11.8567},{"date":"2024-07-31","value":11.8368},{"date":"2024-08-01","value":11.8747},{"date":"2024-08-02","value":11.7918},{"date":"2024-08-03","value":11.8307},{"date":"2024-08-06","value":11.8289},{"date":"2024-08-07","value":11.789},{"date":"2024-08-08","value":11.8074},{"date":"2024-08-09","value":11.8664},{"date":"2024-08-10","value":11.8911},{"date":"2024-08-13","value":11.8576},{"date":"2024-08-14","value":12.0233},{"date":"2024-08-15","value":12.0672},{"date":"2024-08-16","value":11.9319},{"date":"2024-08-17","value":12.0542},{"date":"2024-08-20","value":12.1204},{"date":"2024-08-21","value":12.1161},{"date":"2024-08-22","value":12.2114},{"date":"2024-08-23","value":11.9567},{"date":"2024-08-24","value":11.7747},{"date":"2024-08-27","value":11.6863},{"date":"2024-08-28","value":11.7513},{"date":"2024-08-29","value":11.8357},{"date":"2024-08-30","value":11.9057},{"date":"2024-08-31","value":12.0151},{"date":"2024-09-03","value":12.0532},{"date":"2024-09-04","value":12.1106},{"date":"2024-09-05","value":12.5086},{"date":"2024-09-06","value":12.5054},{"date":"2024-09-07","value":12.5387},{"date":"2024-09-10","value":12.6262},{"date":"2024-09-11","value":12.6952},{"date":"2024-09-12","value":12.7173},{"date":"2024-09-13","value":12.7362},{"date":"2024-09-14","value":12.7178},{"date":"2024-09-17","value":12.7762},{"date":"2024-09-18","value":12.9226},{"date":"2024-09-19","value":12.9451},{"date":"2024-09-20","value":13.1028},{"date":"2024-09-21","value":13.0425},{"date":"2024-09-24","value":13.1134},{"date":"2024-09-25","value":13.216},{"date":"2024-09-26","value":13.0939},{"date":"2024-09-27","value":13.1451},{"date":"2024-09-28","value":13.2163},{"date":"2024-10-01","value":13.2425},{"date":"2024-10-02","value":13.1959},{"date":"2024-10-03","value":13.3914},{"date":"2024-10-04","value":13.4808},{"date":"2024-10-05","value":13.4127},{"date":"2024-10-08","value":13.5537},{"date":"2024-10-09","value":13.581},{"date":"2024-10-10","value":13.6869},{"date":"2024-10-11","value":13.6922},{"date":"2024-10-12","value":13.4752},{"date":"2024-10-15","value":13.4987},{"date":"2024-10-16","value":13.5683},{"date":"2024-10-17","value":13.5917},{"date":"2024-10-18","value":13.5487},{"date":"2024-10-19","value":13.4631},{"date":"2024-10-22","value":13.4733},{"date":"2024-10-23","value":13.5463},{"date":"2024-10-24","value":13.5192},{"date":"2024-10-25","value":13.5348},{"date":"2024-10-26","value":13.5007},{"date":"2024-10-29","value":13.6103},{"date":"2024-10-30","value":13.5954},{"date":"2024-10-31","value":13.5876},{"date":"2024-11-01","value":13.6068},{"date":"2024-11-02","value":13.6394},{"date":"2024-11-03","value":13.6731},{"date":"2024-11-06","value":13.7539},{"date":"2024-11-07","value":13.6395},{"date":"2024-11-08","value":13.624},{"date":"2024-11-09","value":13.594},{"date":"2024-11-12","value":13.552},{"date":"2024-11-13","value":13.4951},{"date":"2024-11-14","value":13.598},{"date":"2024-11-15","value":13.6596},{"date":"2024-11-16","value":13.7992},{"date":"2024-11-19","value":13.7597},{"date":"2024-11-20","value":13.7744},{"date":"2024-11-21","value":13.8224},{"date":"2024-11-22","value":13.8821},{"date":"2024-11-23","value":13.9427},{"date":"2024-11-26","value":14.2057},{"date":"2024-11-27","value":14.4449},{"date":"2024-11-28","value":14.8382},{"date":"2024-11-29","value":14.6653},{"date":"2024-11-30","value":14.7233},{"date":"2024-12-03","value":14.6258},{"date":"2024-12-04","value":14.5545},{"date":"2024-12-05","value":14.2565},{"date":"2024-12-06","value":14.1399},{"date":"2024-12-07","value":13.597},{"date":"2024-12-10","value":13.524},{"date":"2024-12-11","value":13.6566},{"date":"2024-12-12","value":13.8539},{"date":"2024-12-13","value":13.9594},{"date":"2024-12-14","value":14.0096},{"date":"2024-12-17","value":13.8603},{"date":"2024-12-18","value":13.9613},{"date":"2024-12-19","value":14.0761},{"date":"2024-12-20","value":14.186},{"date":"2024-12-21","value":13.9897},{"date":"2024-12-24","value":13.8254},{"date":"2024-12-25","value":13.6624},{"date":"2024-12-26","value":13.6054},{"date":"2024-12-27","value":13.4716},{"date":"2024-12-28","value":13.4434},{"date":"2024-12-29","value":13.4272},{"date":"2025-01-10","value":13.6934},{"date":"2025-01-11","value":13.6866},{"date":"2025-01-14","value":13.8184},{"date":"2025-01-15","value":13.9486},{"date":"2025-01-16","value":13.9197},{"date":"2025-01-17","value":13.9143},{"date":"2025-01-18","value":13.9338},{"date":"2025-01-21","value":13.8302},{"date":"2025-01-22","value":13.737},{"date":"2025-01-23","value":13.5443},{"date":"2025-01-24","value":13.5786},{"date":"2025-01-25","value":13.5101},{"date":"2025-01-28","value":13.3806},{"date":"2025-01-29","value":13.4568},{"date":"2025-01-30","value":13.3817},{"date":"2025-01-31","value":13.3729},{"date":"2025-02-01","value":13.2638},{"date":"2025-02-04","value":13.4095},{"date":"2025-02-05","value":13.2985},{"date":"2025-02-06","value":13.249},{"date":"2025-02-07","value":13.0503},{"date":"2025-02-08","value":13.2365},{"date":"2025-02-11","value":13.2421},{"date":"2025-02-12","value":13.0258},{"date":"2025-02-13","value":12.7702},{"date":"2025-02-14","value":12.3356},{"date":"2025-02-15","value":12.3668},{"date":"2025-02-18","value":12.4935},{"date":"2025-02-19","value":12.4167},{"date":"2025-02-20","value":12.3608},{"date":"2025-02-21","value":12.1252},{"date":"2025-02-22","value":12.043},{"date":"2025-02-25","value":12.0634},{"date":"2025-02-26","value":11.8002},{"date":"2025-02-27","value":11.737},{"date":"2025-02-28","value":11.9563},{"date":"2025-03-01","value":12.0754},{"date":"2025-03-04","value":12.1658},{"date":"2025-03-05","value":12.1906},{"date":"2025-03-06","value":12.289},{"date":"2025-03-07","value":12.2892},{"date":"2025-03-08","value":12.2387},{"date":"2025-03-11","value":12.0798},{"date":"2025-03-12","value":11.8458},{"date":"2025-03-13","value":11.9242},{"date":"2025-03-14","value":11.873},{"date":"2025-03-15","value":11.8167},{"date":"2025-03-18","value":11.6},{"date":"2025-03-19","value":11.2232},{"date":"2025-03-20","value":11.4337},{"date":"2025-03-21","value":11.6019},{"date":"2025-03-22","value":11.5779},{"date":"2025-03-25","value":11.461},{"date":"2025-03-26","value":11.5572},{"date":"2025-03-27","value":11.5225},{"date":"2025-03-28","value":11.497},{"date":"2025-03-29","value":11.4575},{"date":"2025-04-01","value":11.7136},{"date":"2025-04-02","value":11.6029},{"date":"2025-04-03","value":11.5258},{"date":"2025-04-04","value":11.4818},{"date":"2025-04-05","value":11.6044},{"date":"2025-04-08","value":11.7286},{"date":"2025-04-09","value":11.5664},{"date":"2025-04-10","value":11.6352},{"date":"2025-04-11","value":11.5336},{"date":"2025-04-12","value":11.4471},{"date":"2025-04-15","value":11.2274},{"date":"2025-04-16","value":11.164},{"date":"2025-04-17","value":11.2812},{"date":"2025-04-18","value":11.1915},{"date":"2025-04-19","value":11.0889},{"date":"2025-04-22","value":11.0648},{"date":"2025-04-23","value":11.1123},{"date":"2025-04-24","value":11.3388},{"date":"2025-04-25","value":11.3979},{"date":"2025-04-26","value":11.3506},{"date":"2025-04-29","value":11.2761},{"date":"2025-04-30","value":11.2016},{"date":"2025-05-01","value":11.1713},{"date":"2025-05-06","value":11.3025},{"date":"2025-05-07","value":11.2155},{"date":"2025-05-08","value":11.1819},{"date":"2025-05-13","value":11.1789},{"date":"2025-05-14","value":11.1573},{"date":"2025-05-15","value":11.1128},{"date":"2025-05-16","value":11.1143},{"date":"2025-05-17","value":11.1593},{"date":"2025-05-20","value":11.1179},{"date":"2025-05-21","value":11.1625},{"date":"2025-05-22","value":11.0876},{"date":"2025-05-23","value":11.0101},{"date":"2025-05-24","value":11.0772},{"date":"2025-05-27","value":11.0802},{"date":"2025-05-28","value":11.1014},{"date":"2025-05-29","value":11.0504},{"date":"2025-05-30","value":10.894},{"date":"2025-05-31","value":10.8897},{"date":"2025-06-03","value":10.9452},{"date":"2025-06-04","value":10.9128},{"date":"2025-06-05","value":10.8685},{"date":"2025-06-06","value":11.0208},{"date":"2025-06-07","value":11.011},{"date":"2025-06-10","value":10.9784},{"date":"2025-06-11","value":10.9057},{"date":"2025-06-12","value":10.9317},{"date":"2025-06-17","value":10.8979},{"date":"2025-06-18","value":10.921},{"date":"2025-06-19","value":10.8728},{"date":"2025-06-20","value":10.8605},{"date":"2025-06-21","value":10.9021},{"date":"2025-06-24","value":10.8691},{"date":"2025-06-25","value":10.9657},{"date":"2025-06-26","value":10.9069},{"date":"2025-06-27","value":10.9343},{"date":"2025-06-28","value":10.9433},{"date":"2025-07-01","value":10.9298},{"date":"2025-07-02","value":10.9384},{"date":"2025-07-03","value":10.9465},{"date":"2025-07-04","value":10.9852},{"date":"2025-07-05","value":10.9947},{"date":"2025-07-08","value":10.9808},{"date":"2025-07-09","value":10.8597},{"date":"2025-07-10","value":10.8494},{"date":"2025-07-11","value":10.8185},{"date":"2025-07-12","value":10.8435},{"date":"2025-07-15","value":10.8932},{"date":"2025-07-16","value":10.8353},{"date":"2025-07-17","value":10.8414},{"date":"2025-07-18","value":10.8787},{"date":"2025-07-19","value":10.8959},{"date":"2025-07-22","value":10.891},{"date":"2025-07-23","value":10.8829},{"date":"2025-07-24","value":10.9593},{"date":"2025-07-25","value":11.0652},{"date":"2025-07-26","value":11.0659},{"date":"2025-07-29","value":11.1209},{"date":"2025-07-30","value":11.427},{"date":"2025-07-31","value":11.3683},{"date":"2025-08-01","value":11.0928},{"date":"2025-08-02","value":11.0899},{"date":"2025-08-05","value":11.067},{"date":"2025-08-06","value":11.1036},{"date":"2025-08-07","value":11.1165},{"date":"2025-08-08","value":11.017},{"date":"2025-08-09","value":11.0665},{"date":"2025-08-12","value":11.0514},{"date":"2025-08-13","value":11.0609},{"date":"2025-08-14","value":11.0667},{"date":"2025-08-15","value":11.094},{"date":"2025-08-16","value":11.1072},{"date":"2025-08-19","value":11.1547},{"date":"2025-08-20","value":11.1702},{"date":"2025-08-21","value":11.1451},{"date":"2025-08-22","value":11.1562},{"date":"2025-08-23","value":11.1982},{"date":"2025-08-26","value":11.2615},{"date":"2025-08-27","value":11.1844},{"date":"2025-08-28","value":11.2009},{"date":"2025-08-29","value":11.2382},{"date":"2025-08-30","value":11.2713},{"date":"2025-09-02","value":11.2618},{"date":"2025-09-03","value":11.2557},{"date":"2025-09-04","value":11.2981},{"date":"2025-09-05","value":11.3536},{"date":"2025-09-06","value":11.3884},{"date":"2025-09-09","value":11.4746},{"date":"2025-09-10","value":11.6934},{"date":"2025-09-11","value":11.8961},{"date":"2025-09-12","value":11.9373},{"date":"2025-09-13","value":11.8263},{"date":"2025-09-16","value":11.5949},{"date":"2025-09-17","value":11.6052},{"date":"2025-09-18","value":11.6623},{"date":"2025-09-19","value":11.6661},{"date":"2025-09-20","value":11.706},{"date":"2025-09-23","value":11.7292},{"date":"2025-09-24","value":11.7014},{"date":"2025-09-25","value":11.7231},{"date":"2025-09-26","value":11.7064},{"date":"2025-09-27","value":11.6751},{"date":"2025-09-30","value":11.5978},{"date":"2025-10-01","value":11.5548},{"date":"2025-10-02","value":11.392},{"date":"2025-10-03","value":11.3342},{"date":"2025-10-04","value":11.4165},{"date":"2025-10-07","value":11.5581},{"date":"2025-10-08","value":11.3685},{"date":"2025-10-09","value":11.3476},{"date":"2025-10-10","value":11.3642},{"date":"2025-10-11","value":11.3626},{"date":"2025-10-14","value":11.2816},{"date":"2025-10-15","value":11.119},{"date":"2025-10-16","value":11.0216},{"date":"2025-10-17","value":11.0623},{"date":"2025-10-18","value":11.3435},{"date":"2025-10-21","value":11.354},{"date":"2025-10-22","value":11.3645},{"date":"2025-10-23","value":11.4541},{"date":"2025-10-24","value":11.3733},{"date":"2025-10-25","value":11.3079},{"date":"2025-10-28","value":11.0648},{"date":"2025-10-29","value":11.1921},{"date":"2025-10-30","value":11.1707},{"date":"2025-10-31","value":11.2952},{"date":"2025-11-01","value":11.3408},{"date":"2025-11-02","value":11.2449},{"date":"2025-11-06","value":11.3362},{"date":"2025-11-07","value":11.3674},{"date":"2025-11-08","value":11.3561},{"date":"2025-11-11","value":11.3506},{"date":"2025-11-12","value":11.413},{"date":"2025-11-13","value":11.3731},{"date":"2025-11-14","value":11.3214},{"date":"2025-11-15","value":11.4021},{"date":"2025-11-18","value":11.4002},{"date":"2025-11-19","value":11.381},{"date":"2025-11-20","value":11.3434},{"date":"2025-11-21","value":11.2795},{"date":"2025-11-22","value":11.0576},{"date":"2025-11-25","value":11.0516},{"date":"2025-11-26","value":11.1052},{"date":"2025-11-27","value":11.079},{"date":"2025-11-28","value":11.025},{"date":"2025-11-29","value":11.0211},{"date":"2025-12-02","value":10.9581},{"date":"2025-12-03","value":10.9251},{"date":"2025-12-04","value":10.9762},{"date":"2025-12-05","value":10.8487},{"date":"2025-12-06","value":10.7328},{"date":"2025-12-09","value":10.8283},{"date":"2025-12-10","value":10.834},{"date":"2025-12-11","value":10.9644},{"date":"2025-12-12","value":11.1867},{"date":"2025-12-13","value":11.2726},{"date":"2025-12-16","value":11.2151},{"date":"2025-12-17","value":11.2567},{"date":"2025-12-18","value":11.3698},{"date":"2025-12-19","value":11.3328},{"date":"2025-12-20","value":11.4463},{"date":"2025-12-23","value":11.2308},{"date":"2025-12-24","value":11.1497},{"date":"2025-12-25","value":11.1824},{"date":"2025-12-26","value":11.0773},{"date":"2025-12-27","value":11.0449},{"date":"2025-12-30","value":11.0501},{"date":"2025-12-31","value":11.1592},{"date":"2026-01-13","value":11.2856},{"date":"2026-01-14","value":11.2763},{"date":"2026-01-15","value":11.2419},{"date":"2026-01-16","value":11.2402},{"date":"2026-01-17","value":11.151},{"date":"2026-01-20","value":11.1604},{"date":"2026-01-21","value":11.1691},{"date":"2026-01-22","value":11.111},{"date":"2026-01-23","value":10.8646},{"date":"2026-01-24","value":10.8724},{"date":"2026-01-27","value":10.9315},{"date":"2026-01-28","value":10.9751},{"date":"2026-01-29","value":10.943},{"date":"2026-01-30","value":10.9002},{"date":"2026-01-31","value":10.8689},{"date":"2026-02-03","value":11.0538},{"date":"2026-02-04","value":11.0638},{"date":"2026-02-05","value":11.0515},{"date":"2026-02-06","value":10.9931},{"date":"2026-02-07","value":11.1061},{"date":"2026-02-10","value":11.1677},{"date":"2026-02-11","value":11.1533},{"date":"2026-02-12","value":11.1681},{"date":"2026-02-13","value":11.1582},{"date":"2026-02-14","value":11.1523},{"date":"2026-02-17","value":11.0859},{"date":"2026-02-18","value":11.0934},{"date":"2026-02-19","value":11.0137},{"date":"2026-02-20","value":11.0747},{"date":"2026-02-21","value":11.0929},{"date":"2026-02-25","value":11.1172},{"date":"2026-02-26","value":11.1187},{"date":"2026-02-27","value":11.2487},{"date":"2026-02-28","value":11.2394},{"date":"2026-03-03","value":11.196},{"date":"2026-03-04","value":11.221},{"date":"2026-03-05","value":11.2488},{"date":"2026-03-06","value":11.3486},{"date":"2026-03-07","value":11.4368},{"date":"2026-03-11","value":11.4413},{"date":"2026-03-12","value":11.5051},{"date":"2026-03-13","value":11.5027},{"date":"2026-03-14","value":11.6504},{"date":"2026-03-17","value":11.7441},{"date":"2026-03-18","value":11.8865},{"date":"2026-03-19","value":12.1155},{"date":"2026-03-20","value":12.3824},{"date":"2026-03-21","value":12.2171},{"date":"2026-03-24","value":11.8709},{"date":"2026-03-25","value":11.7271},{"date":"2026-03-26","value":11.6947},{"date":"2026-03-27","value":11.9001},{"date":"2026-03-28","value":11.7301},{"date":"2026-03-31","value":11.7439},{"date":"2026-04-01","value":11.7804},{"date":"2026-04-02","value":11.707},{"date":"2026-04-03","value":11.6278},{"date":"2026-04-04","value":11.5743},{"date":"2026-04-07","value":11.4481},{"date":"2026-04-08","value":11.4713},{"date":"2026-04-09","value":11.4581},{"date":"2026-04-10","value":11.3685},{"date":"2026-04-11","value":11.2521},{"date":"2026-04-14","value":11.1338},{"date":"2026-04-15","value":11.091},{"date":"2026-04-16","value":11.0334},{"date":"2026-04-17","value":11.17},{"date":"2026-04-18","value":11.1457},{"date":"2026-04-21","value":11.0418},{"date":"2026-04-22","value":10.9451},{"date":"2026-04-23","value":10.9931},{"date":"2026-04-24","value":10.9441},{"date":"2026-04-25","value":11.027},{"date":"2026-04-28","value":10.9513},{"date":"2026-04-29","value":10.942},{"date":"2026-04-30","value":10.9535},{"date":"2026-05-01","value":10.9593},{"date":"2026-05-05","value":11.0343},{"date":"2026-05-06","value":11.0247},{"date":"2026-05-07","value":10.9949},{"date":"2026-05-08","value":10.9709},{"date":"2026-05-09","value":10.9306},{"date":"2026-05-13","value":10.8522},{"date":"2026-05-14","value":10.7933},{"date":"2026-05-15","value":10.7855},{"date":"2026-05-16","value":10.7318},{"date":"2026-05-19","value":10.6279},{"date":"2026-05-20","value":10.4545},{"date":"2026-05-21","value":10.4161},{"date":"2026-05-22","value":10.398},{"date":"2026-05-23","value":10.4823},{"date":"2026-05-26","value":10.5317},{"date":"2026-05-27","value":10.5505},{"date":"2026-05-28","value":10.4557},{"date":"2026-05-29","value":10.4487},{"date":"2026-05-30","value":10.4865},{"date":"2026-06-02","value":10.5762},{"date":"2026-06-03","value":10.7312},{"date":"2026-06-04","value":10.8262},{"date":"2026-06-05","value":10.9536},{"date":"2026-06-06","value":10.853},{"date":"2026-06-09","value":10.7826},{"date":"2026-06-10","value":10.5831},{"date":"2026-06-11","value":10.5825},{"date":"2026-06-12","value":10.6064},{"date":"2026-06-16","value":10.7047},{"date":"2026-06-17","value":10.6624},{"date":"2026-06-18","value":10.7589},{"date":"2026-06-19","value":10.8284},{"date":"2026-06-20","value":10.806},{"date":"2026-06-23","value":10.8847},{"date":"2026-06-24","value":10.9947},{"date":"2026-06-25","value":10.9713},{"date":"2026-06-26","value":11.044},{"date":"2026-06-27","value":11.3359},{"date":"2026-06-30","value":11.4624},{"date":"2026-07-01","value":11.4932},{"date":"2026-07-02","value":11.4842},{"date":"2026-07-03","value":11.4693},{"date":"2026-07-04","value":11.3803},{"date":"2026-07-07","value":11.4555},{"date":"2026-07-08","value":11.2068},{"date":"2026-07-09","value":11.2219},{"date":"2026-07-10","value":11.1616},{"date":"2026-07-11","value":11.3037},{"date":"2026-07-14","value":11.2925},{"date":"2026-07-15","value":11.3775},{"date":"2026-07-16","value":11.5136},{"date":"2026-07-17","value":11.5139},{"date":"2026-07-18","value":11.5602},{"date":"2026-07-21","value":11.5698},{"date":"2026-07-22","value":11.6091},{"date":"2026-07-23","value":11.5782},{"date":"2026-07-24","value":11.5826},{"date":"2026-07-25","value":11.5025},{"date":"2026-07-28","value":11.5218},{"date":"2026-07-29","value":11.5911},{"date":"2026-07-30","value":11.7215},{"date":"2026-07-31","value":11.8194},{"date":"2026-08-01","value":11.7694}]}