{"series":{"slug":"cny-kzt-nbk","name_ru":"\u041a\u0438\u0442\u0430\u0439\u0441\u043a\u0438\u0439 \u044e\u0430\u043d\u044c \u043a \u0442\u0435\u043d\u0433\u0435 (\u041d\u0411 \u0420\u041a)","name_en":"Chinese Yuan to Kazakhstani Tenge (NBK)","unit":"KZT","frequency":"daily","source":"nbk"},"observations":[{"date":"2021-08-04","value":65.57},{"date":"2021-08-05","value":65.62},{"date":"2021-08-06","value":65.79},{"date":"2021-08-07","value":65.61},{"date":"2021-08-08","value":65.61},{"date":"2021-08-09","value":65.61},{"date":"2021-08-10","value":65.83},{"date":"2021-08-11","value":65.69},{"date":"2021-08-12","value":65.64},{"date":"2021-08-13","value":65.52},{"date":"2021-08-14","value":65.64},{"date":"2021-08-15","value":65.64},{"date":"2021-08-16","value":65.64},{"date":"2021-08-17","value":65.73},{"date":"2021-08-18","value":65.58},{"date":"2021-08-19","value":65.67},{"date":"2021-08-20","value":65.73},{"date":"2021-08-21","value":65.7},{"date":"2021-08-22","value":65.7},{"date":"2021-08-23","value":65.7},{"date":"2021-08-24","value":65.7},{"date":"2021-08-25","value":65.58},{"date":"2021-08-26","value":65.59},{"date":"2021-08-27","value":65.61},{"date":"2021-08-28","value":65.72},{"date":"2021-08-29","value":65.72},{"date":"2021-08-30","value":65.72},{"date":"2021-08-31","value":65.72},{"date":"2021-09-01","value":65.84},{"date":"2021-09-02","value":65.82},{"date":"2021-09-03","value":66},{"date":"2021-09-04","value":65.86},{"date":"2021-09-05","value":65.86},{"date":"2021-09-06","value":65.86},{"date":"2021-09-07","value":66.02},{"date":"2021-09-08","value":65.83},{"date":"2021-09-09","value":66.06},{"date":"2021-09-10","value":66.05},{"date":"2021-09-11","value":66.24},{"date":"2021-09-12","value":66.24},{"date":"2021-09-13","value":66.24},{"date":"2021-09-14","value":66},{"date":"2021-09-15","value":66.08},{"date":"2021-09-16","value":66.28},{"date":"2021-09-17","value":65.92},{"date":"2021-09-18","value":65.88},{"date":"2021-09-19","value":65.88},{"date":"2021-09-20","value":65.88},{"date":"2021-09-21","value":65.85},{"date":"2021-09-22","value":65.87},{"date":"2021-09-23","value":65.88},{"date":"2021-09-24","value":65.85},{"date":"2021-09-25","value":65.59},{"date":"2021-09-26","value":65.59},{"date":"2021-09-27","value":65.59},{"date":"2021-09-28","value":65.6},{"date":"2021-09-29","value":65.64},{"date":"2021-09-30","value":65.87},{"date":"2021-10-01","value":65.92},{"date":"2021-10-02","value":66.09},{"date":"2021-10-03","value":66.09},{"date":"2021-10-04","value":66.09},{"date":"2021-10-05","value":66.05},{"date":"2021-10-06","value":65.88},{"date":"2021-10-07","value":65.91},{"date":"2021-10-08","value":66.07},{"date":"2021-10-09","value":65.93},{"date":"2021-10-10","value":65.93},{"date":"2021-10-11","value":65.93},{"date":"2021-10-12","value":65.85},{"date":"2021-10-13","value":65.91},{"date":"2021-10-14","value":66.14},{"date":"2021-10-15","value":66.14},{"date":"2021-10-16","value":66.23},{"date":"2021-10-17","value":66.23},{"date":"2021-10-18","value":66.23},{"date":"2021-10-19","value":66.15},{"date":"2021-10-20","value":66.69},{"date":"2021-10-21","value":66.6},{"date":"2021-10-22","value":66.56},{"date":"2021-10-23","value":66.74},{"date":"2021-10-24","value":66.74},{"date":"2021-10-25","value":66.74},{"date":"2021-10-26","value":66.55},{"date":"2021-10-27","value":66.67},{"date":"2021-10-28","value":66.62},{"date":"2021-10-29","value":66.83},{"date":"2021-10-30","value":66.77},{"date":"2021-10-31","value":66.77},{"date":"2021-11-01","value":66.77},{"date":"2021-11-02","value":66.88},{"date":"2021-11-03","value":66.86},{"date":"2021-11-04","value":66.99},{"date":"2021-11-05","value":67.13},{"date":"2021-11-06","value":67.15},{"date":"2021-11-07","value":67.15},{"date":"2021-11-08","value":67.15},{"date":"2021-11-09","value":67.03},{"date":"2021-11-10","value":67.17},{"date":"2021-11-11","value":67.06},{"date":"2021-11-12","value":67.06},{"date":"2021-11-13","value":67.37},{"date":"2021-11-14","value":67.37},{"date":"2021-11-15","value":67.37},{"date":"2021-11-16","value":67.37},{"date":"2021-11-17","value":67.31},{"date":"2021-11-18","value":67.5},{"date":"2021-11-19","value":67.61},{"date":"2021-11-20","value":67.42},{"date":"2021-11-21","value":67.42},{"date":"2021-11-22","value":67.42},{"date":"2021-11-23","value":67.63},{"date":"2021-11-24","value":67.66},{"date":"2021-11-25","value":67.28},{"date":"2021-11-26","value":67.32},{"date":"2021-11-27","value":67.47},{"date":"2021-11-28","value":67.47},{"date":"2021-11-29","value":67.47},{"date":"2021-11-30","value":67.97},{"date":"2021-12-01","value":68.15},{"date":"2021-12-02","value":68.15},{"date":"2021-12-03","value":68.37},{"date":"2021-12-04","value":68.48},{"date":"2021-12-05","value":68.48},{"date":"2021-12-06","value":68.48},{"date":"2021-12-07","value":68.36},{"date":"2021-12-08","value":68.28},{"date":"2021-12-09","value":68.41},{"date":"2021-12-10","value":68.29},{"date":"2021-12-11","value":68.22},{"date":"2021-12-12","value":68.22},{"date":"2021-12-13","value":68.22},{"date":"2021-12-14","value":68.13},{"date":"2021-12-15","value":68.35},{"date":"2021-12-16","value":68.42},{"date":"2021-12-17","value":68.42},{"date":"2021-12-18","value":68.42},{"date":"2021-12-19","value":68.42},{"date":"2021-12-20","value":68.42},{"date":"2021-12-21","value":68.43},{"date":"2021-12-22","value":68.42},{"date":"2021-12-23","value":68.26},{"date":"2021-12-24","value":68.11},{"date":"2021-12-25","value":67.88},{"date":"2021-12-26","value":67.88},{"date":"2021-12-27","value":67.88},{"date":"2021-12-28","value":67.74},{"date":"2021-12-29","value":67.73},{"date":"2021-12-30","value":67.84},{"date":"2021-12-31","value":67.73},{"date":"2022-01-01","value":68},{"date":"2022-01-02","value":68},{"date":"2022-01-03","value":68},{"date":"2022-01-04","value":68},{"date":"2022-01-05","value":68},{"date":"2022-01-06","value":67.85},{"date":"2022-01-07","value":67.85},{"date":"2022-01-08","value":67.85},{"date":"2022-01-09","value":67.85},{"date":"2022-01-10","value":67.85},{"date":"2022-01-11","value":67.85},{"date":"2022-01-12","value":67.85},{"date":"2022-01-13","value":68.15},{"date":"2022-01-14","value":68.23},{"date":"2022-01-15","value":68.47},{"date":"2022-01-16","value":68.47},{"date":"2022-01-17","value":68.47},{"date":"2022-01-18","value":68.47},{"date":"2022-01-19","value":68.34},{"date":"2022-01-20","value":68.44},{"date":"2022-01-21","value":68.46},{"date":"2022-01-22","value":68.63},{"date":"2022-01-23","value":68.63},{"date":"2022-01-24","value":68.63},{"date":"2022-01-25","value":68.67},{"date":"2022-01-26","value":68.77},{"date":"2022-01-27","value":68.75},{"date":"2022-01-28","value":68.28},{"date":"2022-01-29","value":68.26},{"date":"2022-01-30","value":68.26},{"date":"2022-01-31","value":68.26},{"date":"2022-02-01","value":68.16},{"date":"2022-02-02","value":68.2},{"date":"2022-02-03","value":68.25},{"date":"2022-02-04","value":68.28},{"date":"2022-02-05","value":68.07},{"date":"2022-02-06","value":68.07},{"date":"2022-02-07","value":68.07},{"date":"2022-02-08","value":67.83},{"date":"2022-02-09","value":67.35},{"date":"2022-02-10","value":67.01},{"date":"2022-02-11","value":66.97},{"date":"2022-02-12","value":67.48},{"date":"2022-02-13","value":67.48},{"date":"2022-02-14","value":67.48},{"date":"2022-02-15","value":67.85},{"date":"2022-02-16","value":67.88},{"date":"2022-02-17","value":67.55},{"date":"2022-02-18","value":67.62},{"date":"2022-02-19","value":67.71},{"date":"2022-02-20","value":67.71},{"date":"2022-02-21","value":67.71},{"date":"2022-02-22","value":67.65},{"date":"2022-02-23","value":68.43},{"date":"2022-02-24","value":69.24},{"date":"2022-02-25","value":73.73},{"date":"2022-02-26","value":73.97},{"date":"2022-02-27","value":73.97},{"date":"2022-02-28","value":73.97},{"date":"2022-03-01","value":78.52},{"date":"2022-03-02","value":77.26},{"date":"2022-03-03","value":77.67},{"date":"2022-03-04","value":77.89},{"date":"2022-03-05","value":79.04},{"date":"2022-03-06","value":79.65},{"date":"2022-03-07","value":79.65},{"date":"2022-03-08","value":79.65},{"date":"2022-03-09","value":79.65},{"date":"2022-03-10","value":80.76},{"date":"2022-03-11","value":80.64},{"date":"2022-03-12","value":80.71},{"date":"2022-03-13","value":80.71},{"date":"2022-03-14","value":80.71},{"date":"2022-03-15","value":80.53},{"date":"2022-03-16","value":80.43},{"date":"2022-03-17","value":80.21},{"date":"2022-03-18","value":79.77},{"date":"2022-03-19","value":79.41},{"date":"2022-03-20","value":79.41},{"date":"2022-03-21","value":79.41},{"date":"2022-03-22","value":79.41},{"date":"2022-03-23","value":79.41},{"date":"2022-03-24","value":79.41},{"date":"2022-03-25","value":77.81},{"date":"2022-03-26","value":77.67},{"date":"2022-03-27","value":77.67},{"date":"2022-03-28","value":77.67},{"date":"2022-03-29","value":76.12},{"date":"2022-03-30","value":74.05},{"date":"2022-03-31","value":72.15},{"date":"2022-04-01","value":73.53},{"date":"2022-04-02","value":74.33},{"date":"2022-04-03","value":74.33},{"date":"2022-04-04","value":74.33},{"date":"2022-04-05","value":74.3},{"date":"2022-04-06","value":72.76},{"date":"2022-04-07","value":72.7},{"date":"2022-04-08","value":72.16},{"date":"2022-04-09","value":70.28},{"date":"2022-04-10","value":70.28},{"date":"2022-04-11","value":70.28},{"date":"2022-04-12","value":70.6},{"date":"2022-04-13","value":70.61},{"date":"2022-04-14","value":70.74},{"date":"2022-04-15","value":70.34},{"date":"2022-04-16","value":71.33},{"date":"2022-04-17","value":71.33},{"date":"2022-04-18","value":71.33},{"date":"2022-04-19","value":70.69},{"date":"2022-04-20","value":69.52},{"date":"2022-04-21","value":69.32},{"date":"2022-04-22","value":68.89},{"date":"2022-04-23","value":68.37},{"date":"2022-04-24","value":68.37},{"date":"2022-04-25","value":68.37},{"date":"2022-04-26","value":68.29},{"date":"2022-04-27","value":69.29},{"date":"2022-04-28","value":68.62},{"date":"2022-04-29","value":67.85},{"date":"2022-04-30","value":67.76},{"date":"2022-05-01","value":67.76},{"date":"2022-05-02","value":67.76},{"date":"2022-05-03","value":67.76},{"date":"2022-05-04","value":66.83},{"date":"2022-05-05","value":66.11},{"date":"2022-05-06","value":64.66},{"date":"2022-05-07","value":65.13},{"date":"2022-05-08","value":65.13},{"date":"2022-05-09","value":65.13},{"date":"2022-05-10","value":65.13},{"date":"2022-05-11","value":65.13},{"date":"2022-05-12","value":65.85},{"date":"2022-05-13","value":64.1},{"date":"2022-05-14","value":63.02},{"date":"2022-05-15","value":63.02},{"date":"2022-05-16","value":63.02},{"date":"2022-05-17","value":63.23},{"date":"2022-05-18","value":64.14},{"date":"2022-05-19","value":64.21},{"date":"2022-05-20","value":63.83},{"date":"2022-05-21","value":63.75},{"date":"2022-05-22","value":63.75},{"date":"2022-05-23","value":63.75},{"date":"2022-05-24","value":63.91},{"date":"2022-05-25","value":62.53},{"date":"2022-05-26","value":62.21},{"date":"2022-05-27","value":62.72},{"date":"2022-05-28","value":64.56},{"date":"2022-05-29","value":64.56},{"date":"2022-05-30","value":64.56},{"date":"2022-05-31","value":64.19},{"date":"2022-06-01","value":62.3},{"date":"2022-06-02","value":63.52},{"date":"2022-06-03","value":64.92},{"date":"2022-06-04","value":64.86},{"date":"2022-06-05","value":64.86},{"date":"2022-06-06","value":64.86},{"date":"2022-06-07","value":65.02},{"date":"2022-06-08","value":64.41},{"date":"2022-06-09","value":64.83},{"date":"2022-06-10","value":65.18},{"date":"2022-06-11","value":65.15},{"date":"2022-06-12","value":65.15},{"date":"2022-06-13","value":65.15},{"date":"2022-06-14","value":64.82},{"date":"2022-06-15","value":64.76},{"date":"2022-06-16","value":65.29},{"date":"2022-06-17","value":65.86},{"date":"2022-06-18","value":66.67},{"date":"2022-06-19","value":66.67},{"date":"2022-06-20","value":66.67},{"date":"2022-06-21","value":66.32},{"date":"2022-06-22","value":66.91},{"date":"2022-06-23","value":67.68},{"date":"2022-06-24","value":69.3},{"date":"2022-06-25","value":70.33},{"date":"2022-06-26","value":70.33},{"date":"2022-06-27","value":70.33},{"date":"2022-06-28","value":68.91},{"date":"2022-06-29","value":68.21},{"date":"2022-06-30","value":69.43},{"date":"2022-07-01","value":70.25},{"date":"2022-07-02","value":69.65},{"date":"2022-07-03","value":69.65},{"date":"2022-07-04","value":69.65},{"date":"2022-07-05","value":69.38},{"date":"2022-07-06","value":69.99},{"date":"2022-07-07","value":69.99},{"date":"2022-07-08","value":71.2},{"date":"2022-07-09","value":70.88},{"date":"2022-07-10","value":70.88},{"date":"2022-07-11","value":70.88},{"date":"2022-07-12","value":69.3},{"date":"2022-07-13","value":70.41},{"date":"2022-07-14","value":70.79},{"date":"2022-07-15","value":70.97},{"date":"2022-07-16","value":71.1},{"date":"2022-07-17","value":71.1},{"date":"2022-07-18","value":71.1},{"date":"2022-07-19","value":71.91},{"date":"2022-07-20","value":71.26},{"date":"2022-07-21","value":71.28},{"date":"2022-07-22","value":71.23},{"date":"2022-07-23","value":71.54},{"date":"2022-07-24","value":71.54},{"date":"2022-07-25","value":71.54},{"date":"2022-07-26","value":70.57},{"date":"2022-07-27","value":70.97},{"date":"2022-07-28","value":71.12},{"date":"2022-07-29","value":70.96},{"date":"2022-07-30","value":70.83},{"date":"2022-07-31","value":70.83},{"date":"2022-08-01","value":70.83},{"date":"2022-08-02","value":71.02},{"date":"2022-08-03","value":70.41},{"date":"2022-08-04","value":70.53},{"date":"2022-08-05","value":70.46},{"date":"2022-08-06","value":70.82},{"date":"2022-08-07","value":70.82},{"date":"2022-08-08","value":70.82},{"date":"2022-08-09","value":70.49},{"date":"2022-08-10","value":70.86},{"date":"2022-08-11","value":70.76},{"date":"2022-08-12","value":70.88},{"date":"2022-08-13","value":70.64},{"date":"2022-08-14","value":70.64},{"date":"2022-08-15","value":70.64},{"date":"2022-08-16","value":70.34},{"date":"2022-08-17","value":70.22},{"date":"2022-08-18","value":70.25},{"date":"2022-08-19","value":70.09},{"date":"2022-08-20","value":70},{"date":"2022-08-21","value":70},{"date":"2022-08-22","value":70},{"date":"2022-08-23","value":69.32},{"date":"2022-08-24","value":68.7},{"date":"2022-08-25","value":67.3},{"date":"2022-08-26","value":67.91},{"date":"2022-08-27","value":68.81},{"date":"2022-08-28","value":68.12},{"date":"2022-08-29","value":68.12},{"date":"2022-08-30","value":68.12},{"date":"2022-08-31","value":68.12},{"date":"2022-09-01","value":68.46},{"date":"2022-09-02","value":68.34},{"date":"2022-09-03","value":68.41},{"date":"2022-09-04","value":68.41},{"date":"2022-09-05","value":68.41},{"date":"2022-09-06","value":68.18},{"date":"2022-09-07","value":67.89},{"date":"2022-09-08","value":67.84},{"date":"2022-09-09","value":68.63},{"date":"2022-09-10","value":68.39},{"date":"2022-09-11","value":68.39},{"date":"2022-09-12","value":68.39},{"date":"2022-09-13","value":68.17},{"date":"2022-09-14","value":68.3},{"date":"2022-09-15","value":68.1},{"date":"2022-09-16","value":67.95},{"date":"2022-09-17","value":68.03},{"date":"2022-09-18","value":68.03},{"date":"2022-09-19","value":68.03},{"date":"2022-09-20","value":68.05},{"date":"2022-09-21","value":68.18},{"date":"2022-09-22","value":67.84},{"date":"2022-09-23","value":68.01},{"date":"2022-09-24","value":67.35},{"date":"2022-09-25","value":67.35},{"date":"2022-09-26","value":67.35},{"date":"2022-09-27","value":66.64},{"date":"2022-09-28","value":66.82},{"date":"2022-09-29","value":66.18},{"date":"2022-09-30","value":66.64},{"date":"2022-10-01","value":67.1},{"date":"2022-10-02","value":67.1},{"date":"2022-10-03","value":67.1},{"date":"2022-10-04","value":66.85},{"date":"2022-10-05","value":66.45},{"date":"2022-10-06","value":66.08},{"date":"2022-10-07","value":65.9},{"date":"2022-10-08","value":66.36},{"date":"2022-10-09","value":66.36},{"date":"2022-10-10","value":66.36},{"date":"2022-10-11","value":66.24},{"date":"2022-10-12","value":66.2},{"date":"2022-10-13","value":66.67},{"date":"2022-10-14","value":66.69},{"date":"2022-10-15","value":66.24},{"date":"2022-10-16","value":66.24},{"date":"2022-10-17","value":66.24},{"date":"2022-10-18","value":65.67},{"date":"2022-10-19","value":65.69},{"date":"2022-10-20","value":65.08},{"date":"2022-10-21","value":64.8},{"date":"2022-10-22","value":64.97},{"date":"2022-10-23","value":65.32},{"date":"2022-10-24","value":65.32},{"date":"2022-10-25","value":65.32},{"date":"2022-10-26","value":65.32},{"date":"2022-10-27","value":65.68},{"date":"2022-10-28","value":64.32},{"date":"2022-10-29","value":64.36},{"date":"2022-10-30","value":64.36},{"date":"2022-10-31","value":64.36},{"date":"2022-11-01","value":64.18},{"date":"2022-11-02","value":64.06},{"date":"2022-11-03","value":63.3},{"date":"2022-11-04","value":63.38},{"date":"2022-11-05","value":64},{"date":"2022-11-06","value":64},{"date":"2022-11-07","value":64},{"date":"2022-11-08","value":64.26},{"date":"2022-11-09","value":63.94},{"date":"2022-11-10","value":64.3},{"date":"2022-11-11","value":64.77},{"date":"2022-11-12","value":64.81},{"date":"2022-11-13","value":64.81},{"date":"2022-11-14","value":64.81},{"date":"2022-11-15","value":65.19},{"date":"2022-11-16","value":65.49},{"date":"2022-11-17","value":64.88},{"date":"2022-11-18","value":64.29},{"date":"2022-11-19","value":64.51},{"date":"2022-11-20","value":64.51},{"date":"2022-11-21","value":64.51},{"date":"2022-11-22","value":64.68},{"date":"2022-11-23","value":64.87},{"date":"2022-11-24","value":64.67},{"date":"2022-11-25","value":65.28},{"date":"2022-11-26","value":64.95},{"date":"2022-11-27","value":64.95},{"date":"2022-11-28","value":64.95},{"date":"2022-11-29","value":65.06},{"date":"2022-11-30","value":65.35},{"date":"2022-12-01","value":66.1},{"date":"2022-12-02","value":66.09},{"date":"2022-12-03","value":66.79},{"date":"2022-12-04","value":66.79},{"date":"2022-12-05","value":66.79},{"date":"2022-12-06","value":67.46},{"date":"2022-12-07","value":67.57},{"date":"2022-12-08","value":67.84},{"date":"2022-12-09","value":67.74},{"date":"2022-12-10","value":67.93},{"date":"2022-12-11","value":67.93},{"date":"2022-12-12","value":67.93},{"date":"2022-12-13","value":67.39},{"date":"2022-12-14","value":67.25},{"date":"2022-12-15","value":67.45},{"date":"2022-12-16","value":67.18},{"date":"2022-12-17","value":67.18},{"date":"2022-12-18","value":67.18},{"date":"2022-12-19","value":67.18},{"date":"2022-12-20","value":67.18},{"date":"2022-12-21","value":67.39},{"date":"2022-12-22","value":67.44},{"date":"2022-12-23","value":66.93},{"date":"2022-12-24","value":66.15},{"date":"2022-12-25","value":66.15},{"date":"2022-12-26","value":66.15},{"date":"2022-12-27","value":66.25},{"date":"2022-12-28","value":66.18},{"date":"2022-12-29","value":66.14},{"date":"2022-12-30","value":66.21},{"date":"2022-12-31","value":66.73},{"date":"2023-01-01","value":66.73},{"date":"2023-01-02","value":66.73},{"date":"2023-01-03","value":66.73},{"date":"2023-01-04","value":66.73},{"date":"2023-01-05","value":67.66},{"date":"2023-01-06","value":67.8},{"date":"2023-01-07","value":67.52},{"date":"2023-01-08","value":67.52},{"date":"2023-01-09","value":67.52},{"date":"2023-01-10","value":68.21},{"date":"2023-01-11","value":68.18},{"date":"2023-01-12","value":68.28},{"date":"2023-01-13","value":68.62},{"date":"2023-01-14","value":68.83},{"date":"2023-01-15","value":68.83},{"date":"2023-01-16","value":68.83},{"date":"2023-01-17","value":68.78},{"date":"2023-01-18","value":68.5},{"date":"2023-01-19","value":68.78},{"date":"2023-01-20","value":68.22},{"date":"2023-01-21","value":68.2},{"date":"2023-01-22","value":68.2},{"date":"2023-01-23","value":68.2},{"date":"2023-01-24","value":68.12},{"date":"2023-01-25","value":68.1},{"date":"2023-01-26","value":68.03},{"date":"2023-01-27","value":68.02},{"date":"2023-01-28","value":67.89},{"date":"2023-01-29","value":67.89},{"date":"2023-01-30","value":67.89},{"date":"2023-01-31","value":68.09},{"date":"2023-02-01","value":68.18},{"date":"2023-02-02","value":68.36},{"date":"2023-02-03","value":68.41},{"date":"2023-02-04","value":68.04},{"date":"2023-02-05","value":68.04},{"date":"2023-02-06","value":68.04},{"date":"2023-02-07","value":67.49},{"date":"2023-02-08","value":67.33},{"date":"2023-02-09","value":67.18},{"date":"2023-02-10","value":66.75},{"date":"2023-02-11","value":66.25},{"date":"2023-02-12","value":66.25},{"date":"2023-02-13","value":66.25},{"date":"2023-02-14","value":66.26},{"date":"2023-02-15","value":66.23},{"date":"2023-02-16","value":65.38},{"date":"2023-02-17","value":64.78},{"date":"2023-02-18","value":64.54},{"date":"2023-02-19","value":64.54},{"date":"2023-02-20","value":64.54},{"date":"2023-02-21","value":65.26},{"date":"2023-02-22","value":64.84},{"date":"2023-02-23","value":64.78},{"date":"2023-02-24","value":65.12},{"date":"2023-02-25","value":64.54},{"date":"2023-02-26","value":64.54},{"date":"2023-02-27","value":64.54},{"date":"2023-02-28","value":64.52},{"date":"2023-03-01","value":64.28},{"date":"2023-03-02","value":64.28},{"date":"2023-03-03","value":63.17},{"date":"2023-03-04","value":62.45},{"date":"2023-03-05","value":62.45},{"date":"2023-03-06","value":62.45},{"date":"2023-03-07","value":62.46},{"date":"2023-03-08","value":63.25},{"date":"2023-03-09","value":63.25},{"date":"2023-03-10","value":63.38},{"date":"2023-03-11","value":64.09},{"date":"2023-03-12","value":64.09},{"date":"2023-03-13","value":64.09},{"date":"2023-03-14","value":66.25},{"date":"2023-03-15","value":66.6},{"date":"2023-03-16","value":67.34},{"date":"2023-03-17","value":67.57},{"date":"2023-03-18","value":66.91},{"date":"2023-03-19","value":66.91},{"date":"2023-03-20","value":66.91},{"date":"2023-03-21","value":67.14},{"date":"2023-03-22","value":67.14},{"date":"2023-03-23","value":67.14},{"date":"2023-03-24","value":67.14},{"date":"2023-03-25","value":66.5},{"date":"2023-03-26","value":66.5},{"date":"2023-03-27","value":66.5},{"date":"2023-03-28","value":66.68},{"date":"2023-03-29","value":66.11},{"date":"2023-03-30","value":65.13},{"date":"2023-03-31","value":65.09},{"date":"2023-04-01","value":65.7},{"date":"2023-04-02","value":65.7},{"date":"2023-04-03","value":65.7},{"date":"2023-04-04","value":65.46},{"date":"2023-04-05","value":65.34},{"date":"2023-04-06","value":64.96},{"date":"2023-04-07","value":65.05},{"date":"2023-04-08","value":64.79},{"date":"2023-04-09","value":64.79},{"date":"2023-04-10","value":64.79},{"date":"2023-04-11","value":64.63},{"date":"2023-04-12","value":65.18},{"date":"2023-04-13","value":65.82},{"date":"2023-04-14","value":65.42},{"date":"2023-04-15","value":65.72},{"date":"2023-04-16","value":65.72},{"date":"2023-04-17","value":65.72},{"date":"2023-04-18","value":65.28},{"date":"2023-04-19","value":65.58},{"date":"2023-04-20","value":65.99},{"date":"2023-04-21","value":66.22},{"date":"2023-04-22","value":66.44},{"date":"2023-04-23","value":66.44},{"date":"2023-04-24","value":66.44},{"date":"2023-04-25","value":66.19},{"date":"2023-04-26","value":65.77},{"date":"2023-04-27","value":65.55},{"date":"2023-04-28","value":65.91},{"date":"2023-04-29","value":65.5},{"date":"2023-04-30","value":65.5},{"date":"2023-05-01","value":65.5},{"date":"2023-05-02","value":65.5},{"date":"2023-05-03","value":64.99},{"date":"2023-05-04","value":64.03},{"date":"2023-05-05","value":64.39},{"date":"2023-05-06","value":64.45},{"date":"2023-05-07","value":64.45},{"date":"2023-05-08","value":64.45},{"date":"2023-05-09","value":64.45},{"date":"2023-05-10","value":64.45},{"date":"2023-05-11","value":64.14},{"date":"2023-05-12","value":64.04},{"date":"2023-05-13","value":64.16},{"date":"2023-05-14","value":64.16},{"date":"2023-05-15","value":64.16},{"date":"2023-05-16","value":64.78},{"date":"2023-05-17","value":64.47},{"date":"2023-05-18","value":64.3},{"date":"2023-05-19","value":63.89},{"date":"2023-05-20","value":64.03},{"date":"2023-05-21","value":64.03},{"date":"2023-05-22","value":64.03},{"date":"2023-05-23","value":63.32},{"date":"2023-05-24","value":62.61},{"date":"2023-05-25","value":63.08},{"date":"2023-05-26","value":63.19},{"date":"2023-05-27","value":63.13},{"date":"2023-05-28","value":63.13},{"date":"2023-05-29","value":63.13},{"date":"2023-05-30","value":62.81},{"date":"2023-05-31","value":63.15},{"date":"2023-06-01","value":63.05},{"date":"2023-06-02","value":63.12},{"date":"2023-06-03","value":63.46},{"date":"2023-06-04","value":63.46},{"date":"2023-06-05","value":63.46},{"date":"2023-06-06","value":63.04},{"date":"2023-06-07","value":62.89},{"date":"2023-06-08","value":62.76},{"date":"2023-06-09","value":62.39},{"date":"2023-06-10","value":62.49},{"date":"2023-06-11","value":62.49},{"date":"2023-06-12","value":62.49},{"date":"2023-06-13","value":62.64},{"date":"2023-06-14","value":62.72},{"date":"2023-06-15","value":62.89},{"date":"2023-06-16","value":63.15},{"date":"2023-06-17","value":63.43},{"date":"2023-06-18","value":63.43},{"date":"2023-06-19","value":63.43},{"date":"2023-06-20","value":62.45},{"date":"2023-06-21","value":62.48},{"date":"2023-06-22","value":62.24},{"date":"2023-06-23","value":62.36},{"date":"2023-06-24","value":62.28},{"date":"2023-06-25","value":62.28},{"date":"2023-06-26","value":62.28},{"date":"2023-06-27","value":62.2},{"date":"2023-06-28","value":62.39},{"date":"2023-06-29","value":62.39},{"date":"2023-06-30","value":62.69},{"date":"2023-07-01","value":62.31},{"date":"2023-07-02","value":61.97},{"date":"2023-07-03","value":61.97},{"date":"2023-07-04","value":61.85},{"date":"2023-07-05","value":61.88},{"date":"2023-07-06","value":61.28},{"date":"2023-07-07","value":61.28},{"date":"2023-07-08","value":61.28},{"date":"2023-07-09","value":61.28},{"date":"2023-07-10","value":61.28},{"date":"2023-07-11","value":61.49},{"date":"2023-07-12","value":61.26},{"date":"2023-07-13","value":61.29},{"date":"2023-07-14","value":61.91},{"date":"2023-07-15","value":62.55},{"date":"2023-07-16","value":62.55},{"date":"2023-07-17","value":62.55},{"date":"2023-07-18","value":62.24},{"date":"2023-07-19","value":61.93},{"date":"2023-07-20","value":61.34},{"date":"2023-07-21","value":61.88},{"date":"2023-07-22","value":61.96},{"date":"2023-07-23","value":61.96},{"date":"2023-07-24","value":61.96},{"date":"2023-07-25","value":61.88},{"date":"2023-07-26","value":62.33},{"date":"2023-07-27","value":62.11},{"date":"2023-07-28","value":62.23},{"date":"2023-07-29","value":62.31},{"date":"2023-07-30","value":62.31},{"date":"2023-07-31","value":62.31},{"date":"2023-08-01","value":62.39},{"date":"2023-08-02","value":62.11},{"date":"2023-08-03","value":61.8},{"date":"2023-08-04","value":62.03},{"date":"2023-08-05","value":61.99},{"date":"2023-08-06","value":61.99},{"date":"2023-08-07","value":61.99},{"date":"2023-08-08","value":62.11},{"date":"2023-08-09","value":61.82},{"date":"2023-08-10","value":61.96},{"date":"2023-08-11","value":61.73},{"date":"2023-08-12","value":61.59},{"date":"2023-08-13","value":61.59},{"date":"2023-08-14","value":61.59},{"date":"2023-08-15","value":61.8},{"date":"2023-08-16","value":61.68},{"date":"2023-08-17","value":62.29},{"date":"2023-08-18","value":63.39},{"date":"2023-08-19","value":63.31},{"date":"2023-08-20","value":63.31},{"date":"2023-08-21","value":63.31},{"date":"2023-08-22","value":62},{"date":"2023-08-23","value":62.13},{"date":"2023-08-24","value":62.84},{"date":"2023-08-25","value":63.47},{"date":"2023-08-26","value":63.12},{"date":"2023-08-27","value":63.12},{"date":"2023-08-28","value":63.12},{"date":"2023-08-29","value":63.63},{"date":"2023-08-30","value":63.3},{"date":"2023-08-31","value":63.3},{"date":"2023-09-01","value":63.06},{"date":"2023-09-02","value":62.85},{"date":"2023-09-03","value":62.85},{"date":"2023-09-04","value":62.85},{"date":"2023-09-05","value":63.21},{"date":"2023-09-06","value":62.98},{"date":"2023-09-07","value":63.16},{"date":"2023-09-08","value":63.39},{"date":"2023-09-09","value":63.57},{"date":"2023-09-10","value":63.57},{"date":"2023-09-11","value":63.57},{"date":"2023-09-12","value":63.45},{"date":"2023-09-13","value":63.17},{"date":"2023-09-14","value":63.74},{"date":"2023-09-15","value":64.07},{"date":"2023-09-16","value":64.21},{"date":"2023-09-17","value":64.21},{"date":"2023-09-18","value":64.21},{"date":"2023-09-19","value":64.33},{"date":"2023-09-20","value":64.66},{"date":"2023-09-21","value":64.86},{"date":"2023-09-22","value":65.15},{"date":"2023-09-23","value":65.08},{"date":"2023-09-24","value":65.08},{"date":"2023-09-25","value":65.08},{"date":"2023-09-26","value":64.83},{"date":"2023-09-27","value":65.24},{"date":"2023-09-28","value":66.02},{"date":"2023-09-29","value":65.39},{"date":"2023-09-30","value":64.99},{"date":"2023-10-01","value":64.99},{"date":"2023-10-02","value":64.99},{"date":"2023-10-03","value":65.52},{"date":"2023-10-04","value":65.37},{"date":"2023-10-05","value":65.28},{"date":"2023-10-06","value":65.39},{"date":"2023-10-07","value":65.53},{"date":"2023-10-08","value":65.53},{"date":"2023-10-09","value":65.53},{"date":"2023-10-10","value":65.48},{"date":"2023-10-11","value":65.41},{"date":"2023-10-12","value":65.29},{"date":"2023-10-13","value":65.19},{"date":"2023-10-14","value":65.28},{"date":"2023-10-15","value":65.28},{"date":"2023-10-16","value":65.28},{"date":"2023-10-17","value":65.18},{"date":"2023-10-18","value":65.24},{"date":"2023-10-19","value":65.36},{"date":"2023-10-20","value":65.52},{"date":"2023-10-21","value":65.48},{"date":"2023-10-22","value":65.48},{"date":"2023-10-23","value":65.48},{"date":"2023-10-24","value":65.43},{"date":"2023-10-25","value":65.09},{"date":"2023-10-26","value":65.09},{"date":"2023-10-27","value":65.07},{"date":"2023-10-28","value":64.26},{"date":"2023-10-29","value":64.26},{"date":"2023-10-30","value":64.26},{"date":"2023-10-31","value":64.49},{"date":"2023-11-01","value":64.21},{"date":"2023-11-02","value":64.23},{"date":"2023-11-03","value":63.97},{"date":"2023-11-04","value":63.58},{"date":"2023-11-05","value":63.58},{"date":"2023-11-06","value":63.58},{"date":"2023-11-07","value":63.62},{"date":"2023-11-08","value":63.77},{"date":"2023-11-09","value":64.12},{"date":"2023-11-10","value":64.25},{"date":"2023-11-11","value":64.17},{"date":"2023-11-12","value":64.17},{"date":"2023-11-13","value":64.17},{"date":"2023-11-14","value":63.92},{"date":"2023-11-15","value":63.62},{"date":"2023-11-16","value":63.68},{"date":"2023-11-17","value":63.68},{"date":"2023-11-18","value":63.96},{"date":"2023-11-19","value":63.96},{"date":"2023-11-20","value":63.96},{"date":"2023-11-21","value":64.57},{"date":"2023-11-22","value":64.33},{"date":"2023-11-23","value":63.89},{"date":"2023-11-24","value":64.59},{"date":"2023-11-25","value":64.73},{"date":"2023-11-26","value":64.73},{"date":"2023-11-27","value":64.73},{"date":"2023-11-28","value":64.2},{"date":"2023-11-29","value":64.18},{"date":"2023-11-30","value":64.42},{"date":"2023-12-01","value":64.22},{"date":"2023-12-02","value":64.48},{"date":"2023-12-03","value":64.48},{"date":"2023-12-04","value":64.48},{"date":"2023-12-05","value":64.64},{"date":"2023-12-06","value":64.56},{"date":"2023-12-07","value":64.19},{"date":"2023-12-08","value":64.33},{"date":"2023-12-09","value":63.9},{"date":"2023-12-10","value":63.9},{"date":"2023-12-11","value":63.9},{"date":"2023-12-12","value":63.86},{"date":"2023-12-13","value":63.62},{"date":"2023-12-14","value":63.45},{"date":"2023-12-15","value":63.87},{"date":"2023-12-16","value":64.38},{"date":"2023-12-17","value":64.38},{"date":"2023-12-18","value":64.38},{"date":"2023-12-19","value":64.38},{"date":"2023-12-20","value":64.13},{"date":"2023-12-21","value":63.92},{"date":"2023-12-22","value":63.95},{"date":"2023-12-23","value":64.52},{"date":"2023-12-24","value":64.52},{"date":"2023-12-25","value":64.52},{"date":"2023-12-26","value":64.14},{"date":"2023-12-27","value":63.84},{"date":"2023-12-28","value":63.73},{"date":"2023-12-29","value":63.83},{"date":"2023-12-30","value":63.94},{"date":"2023-12-31","value":63.94},{"date":"2024-01-01","value":63.94},{"date":"2024-01-02","value":63.94},{"date":"2024-01-03","value":63.94},{"date":"2024-01-04","value":63.97},{"date":"2024-01-05","value":63.82},{"date":"2024-01-06","value":63.38},{"date":"2024-01-07","value":63.38},{"date":"2024-01-08","value":63.38},{"date":"2024-01-09","value":63.32},{"date":"2024-01-10","value":63.3},{"date":"2024-01-11","value":63.22},{"date":"2024-01-12","value":63.27},{"date":"2024-01-13","value":62.99},{"date":"2024-01-14","value":62.99},{"date":"2024-01-15","value":62.99},{"date":"2024-01-16","value":62.91},{"date":"2024-01-17","value":62.73},{"date":"2024-01-18","value":62.98},{"date":"2024-01-19","value":62.82},{"date":"2024-01-20","value":62.59},{"date":"2024-01-21","value":62.59},{"date":"2024-01-22","value":62.59},{"date":"2024-01-23","value":62.35},{"date":"2024-01-24","value":62.22},{"date":"2024-01-25","value":62.21},{"date":"2024-01-26","value":62.2},{"date":"2024-01-27","value":62.69},{"date":"2024-01-28","value":62.69},{"date":"2024-01-29","value":62.69},{"date":"2024-01-30","value":62.66},{"date":"2024-01-31","value":62.43},{"date":"2024-02-01","value":62.39},{"date":"2024-02-02","value":62.6},{"date":"2024-02-03","value":62.87},{"date":"2024-02-04","value":62.87},{"date":"2024-02-05","value":62.87},{"date":"2024-02-06","value":62.95},{"date":"2024-02-07","value":63.24},{"date":"2024-02-08","value":62.85},{"date":"2024-02-09","value":62.58},{"date":"2024-02-10","value":62.16},{"date":"2024-02-11","value":62.16},{"date":"2024-02-12","value":62.16},{"date":"2024-02-13","value":62.11},{"date":"2024-02-14","value":62.28},{"date":"2024-02-15","value":62.17},{"date":"2024-02-16","value":62.29},{"date":"2024-02-17","value":62.38},{"date":"2024-02-18","value":62.38},{"date":"2024-02-19","value":62.38},{"date":"2024-02-20","value":62.53},{"date":"2024-02-21","value":62.93},{"date":"2024-02-22","value":62.71},{"date":"2024-02-23","value":62.65},{"date":"2024-02-24","value":62.5},{"date":"2024-02-25","value":62.5},{"date":"2024-02-26","value":62.5},{"date":"2024-02-27","value":62.52},{"date":"2024-02-28","value":62.36},{"date":"2024-02-29","value":62.69},{"date":"2024-03-01","value":62.63},{"date":"2024-03-02","value":62.66},{"date":"2024-03-03","value":62.66},{"date":"2024-03-04","value":62.66},{"date":"2024-03-05","value":62.97},{"date":"2024-03-06","value":62.58},{"date":"2024-03-07","value":62.16},{"date":"2024-03-08","value":62.14},{"date":"2024-03-09","value":62.14},{"date":"2024-03-10","value":62.14},{"date":"2024-03-11","value":62.14},{"date":"2024-03-12","value":62.48},{"date":"2024-03-13","value":62.61},{"date":"2024-03-14","value":62.55},{"date":"2024-03-15","value":62.47},{"date":"2024-03-16","value":62.34},{"date":"2024-03-17","value":62.34},{"date":"2024-03-18","value":62.34},{"date":"2024-03-19","value":62.42},{"date":"2024-03-20","value":62.66},{"date":"2024-03-21","value":62.69},{"date":"2024-03-22","value":62.69},{"date":"2024-03-23","value":62.69},{"date":"2024-03-24","value":62.69},{"date":"2024-03-25","value":62.69},{"date":"2024-03-26","value":62.69},{"date":"2024-03-27","value":62.35},{"date":"2024-03-28","value":62.22},{"date":"2024-03-29","value":61.99},{"date":"2024-03-30","value":61.88},{"date":"2024-03-31","value":61.88},{"date":"2024-04-01","value":61.88},{"date":"2024-04-02","value":61.76},{"date":"2024-04-03","value":61.85},{"date":"2024-04-04","value":61.76},{"date":"2024-04-05","value":61.73},{"date":"2024-04-06","value":61.77},{"date":"2024-04-07","value":61.77},{"date":"2024-04-08","value":61.77},{"date":"2024-04-09","value":61.66},{"date":"2024-04-10","value":61.68},{"date":"2024-04-11","value":61.83},{"date":"2024-04-12","value":61.96},{"date":"2024-04-13","value":61.89},{"date":"2024-04-14","value":61.89},{"date":"2024-04-15","value":61.89},{"date":"2024-04-16","value":61.97},{"date":"2024-04-17","value":62},{"date":"2024-04-18","value":62.02},{"date":"2024-04-19","value":61.81},{"date":"2024-04-20","value":61.66},{"date":"2024-04-21","value":61.66},{"date":"2024-04-22","value":61.66},{"date":"2024-04-23","value":61.53},{"date":"2024-04-24","value":61.31},{"date":"2024-04-25","value":61.25},{"date":"2024-04-26","value":61.31},{"date":"2024-04-27","value":61.18},{"date":"2024-04-28","value":61.18},{"date":"2024-04-29","value":61.18},{"date":"2024-04-30","value":60.96},{"date":"2024-05-01","value":61.07},{"date":"2024-05-02","value":61.07},{"date":"2024-05-03","value":61.24},{"date":"2024-05-04","value":61.34},{"date":"2024-05-05","value":61},{"date":"2024-05-06","value":61},{"date":"2024-05-07","value":60.98},{"date":"2024-05-08","value":60.98},{"date":"2024-05-09","value":60.98},{"date":"2024-05-10","value":60.98},{"date":"2024-05-11","value":60.82},{"date":"2024-05-12","value":60.82},{"date":"2024-05-13","value":60.82},{"date":"2024-05-14","value":60.95},{"date":"2024-05-15","value":60.95},{"date":"2024-05-16","value":61.12},{"date":"2024-05-17","value":61.19},{"date":"2024-05-18","value":61.36},{"date":"2024-05-19","value":61.36},{"date":"2024-05-20","value":61.36},{"date":"2024-05-21","value":61.35},{"date":"2024-05-22","value":61.06},{"date":"2024-05-23","value":61.02},{"date":"2024-05-24","value":61.19},{"date":"2024-05-25","value":61.18},{"date":"2024-05-26","value":61.18},{"date":"2024-05-27","value":61.18},{"date":"2024-05-28","value":61.14},{"date":"2024-05-29","value":60.95},{"date":"2024-05-30","value":61.09},{"date":"2024-05-31","value":61.48},{"date":"2024-06-01","value":61.77},{"date":"2024-06-02","value":61.77},{"date":"2024-06-03","value":61.77},{"date":"2024-06-04","value":61.7},{"date":"2024-06-05","value":61.89},{"date":"2024-06-06","value":61.91},{"date":"2024-06-07","value":61.69},{"date":"2024-06-08","value":61.78},{"date":"2024-06-09","value":61.78},{"date":"2024-06-10","value":61.78},{"date":"2024-06-11","value":61.83},{"date":"2024-06-12","value":62},{"date":"2024-06-13","value":62.28},{"date":"2024-06-14","value":62.24},{"date":"2024-06-15","value":62.14},{"date":"2024-06-16","value":62.14},{"date":"2024-06-17","value":62.14},{"date":"2024-06-18","value":62.42},{"date":"2024-06-19","value":63.12},{"date":"2024-06-20","value":63.35},{"date":"2024-06-21","value":63.3},{"date":"2024-06-22","value":64},{"date":"2024-06-23","value":64},{"date":"2024-06-24","value":64},{"date":"2024-06-25","value":64.1},{"date":"2024-06-26","value":64.34},{"date":"2024-06-27","value":63.82},{"date":"2024-06-28","value":64.05},{"date":"2024-06-29","value":64.92},{"date":"2024-06-30","value":64.92},{"date":"2024-07-01","value":64.92},{"date":"2024-07-02","value":65.38},{"date":"2024-07-03","value":64.89},{"date":"2024-07-04","value":64.97},{"date":"2024-07-05","value":65.39},{"date":"2024-07-06","value":65.55},{"date":"2024-07-07","value":65.55},{"date":"2024-07-08","value":65.55},{"date":"2024-07-09","value":65.55},{"date":"2024-07-10","value":66.12},{"date":"2024-07-11","value":65.76},{"date":"2024-07-12","value":65.28},{"date":"2024-07-13","value":65.51},{"date":"2024-07-14","value":65.51},{"date":"2024-07-15","value":65.51},{"date":"2024-07-16","value":65.07},{"date":"2024-07-17","value":65.32},{"date":"2024-07-18","value":65.42},{"date":"2024-07-19","value":65.71},{"date":"2024-07-20","value":65.84},{"date":"2024-07-21","value":65.84},{"date":"2024-07-22","value":65.84},{"date":"2024-07-23","value":65.05},{"date":"2024-07-24","value":64.97},{"date":"2024-07-25","value":65.15},{"date":"2024-07-26","value":65.81},{"date":"2024-07-27","value":65.48},{"date":"2024-07-28","value":65.48},{"date":"2024-07-29","value":65.48},{"date":"2024-07-30","value":65.21},{"date":"2024-07-31","value":65.56},{"date":"2024-08-01","value":65.64},{"date":"2024-08-02","value":65.51},{"date":"2024-08-03","value":65.87},{"date":"2024-08-04","value":65.87},{"date":"2024-08-05","value":65.87},{"date":"2024-08-06","value":66.94},{"date":"2024-08-07","value":67.05},{"date":"2024-08-08","value":66.22},{"date":"2024-08-09","value":66.53},{"date":"2024-08-10","value":66.53},{"date":"2024-08-11","value":66.53},{"date":"2024-08-12","value":66.53},{"date":"2024-08-13","value":66.73},{"date":"2024-08-14","value":66.91},{"date":"2024-08-15","value":67.22},{"date":"2024-08-16","value":66.86},{"date":"2024-08-17","value":66.85},{"date":"2024-08-18","value":66.85},{"date":"2024-08-19","value":66.85},{"date":"2024-08-20","value":67.03},{"date":"2024-08-21","value":66.74},{"date":"2024-08-22","value":66.69},{"date":"2024-08-23","value":67.12},{"date":"2024-08-24","value":67.66},{"date":"2024-08-25","value":67.66},{"date":"2024-08-26","value":67.66},{"date":"2024-08-27","value":67.95},{"date":"2024-08-28","value":67.44},{"date":"2024-08-29","value":67.52},{"date":"2024-08-30","value":67.92},{"date":"2024-08-31","value":67.92},{"date":"2024-09-01","value":67.92},{"date":"2024-09-02","value":67.92},{"date":"2024-09-03","value":67.84},{"date":"2024-09-04","value":67.79},{"date":"2024-09-05","value":67.95},{"date":"2024-09-06","value":68.06},{"date":"2024-09-07","value":67.85},{"date":"2024-09-08","value":67.85},{"date":"2024-09-09","value":67.85},{"date":"2024-09-10","value":67.29},{"date":"2024-09-11","value":67.07},{"date":"2024-09-12","value":67.16},{"date":"2024-09-13","value":67},{"date":"2024-09-14","value":67.58},{"date":"2024-09-15","value":67.58},{"date":"2024-09-16","value":67.58},{"date":"2024-09-17","value":67.76},{"date":"2024-09-18","value":67.76},{"date":"2024-09-19","value":67.62},{"date":"2024-09-20","value":67.8},{"date":"2024-09-21","value":67.92},{"date":"2024-09-22","value":67.92},{"date":"2024-09-23","value":67.92},{"date":"2024-09-24","value":68.12},{"date":"2024-09-25","value":68.22},{"date":"2024-09-26","value":68.07},{"date":"2024-09-27","value":68.25},{"date":"2024-09-28","value":68.35},{"date":"2024-09-29","value":68.35},{"date":"2024-09-30","value":68.35},{"date":"2024-10-01","value":68.63},{"date":"2024-10-02","value":68.42},{"date":"2024-10-03","value":68.86},{"date":"2024-10-04","value":68.81},{"date":"2024-10-05","value":68.66},{"date":"2024-10-06","value":68.66},{"date":"2024-10-07","value":68.66},{"date":"2024-10-08","value":69.02},{"date":"2024-10-09","value":68.98},{"date":"2024-10-10","value":69.21},{"date":"2024-10-11","value":69.37},{"date":"2024-10-12","value":68.96},{"date":"2024-10-13","value":68.96},{"date":"2024-10-14","value":68.96},{"date":"2024-10-15","value":68.36},{"date":"2024-10-16","value":68.51},{"date":"2024-10-17","value":68.74},{"date":"2024-10-18","value":68.42},{"date":"2024-10-19","value":68.29},{"date":"2024-10-20","value":68.29},{"date":"2024-10-21","value":68.29},{"date":"2024-10-22","value":67.72},{"date":"2024-10-23","value":68},{"date":"2024-10-24","value":68.27},{"date":"2024-10-25","value":68.18},{"date":"2024-10-26","value":68.18},{"date":"2024-10-27","value":68.18},{"date":"2024-10-28","value":68.18},{"date":"2024-10-29","value":68.44},{"date":"2024-10-30","value":68.9},{"date":"2024-10-31","value":68.59},{"date":"2024-11-01","value":68.59},{"date":"2024-11-02","value":68.52},{"date":"2024-11-03","value":68.52},{"date":"2024-11-04","value":68.52},{"date":"2024-11-05","value":68.97},{"date":"2024-11-06","value":68.83},{"date":"2024-11-07","value":68.69},{"date":"2024-11-08","value":68.74},{"date":"2024-11-09","value":68.69},{"date":"2024-11-10","value":68.69},{"date":"2024-11-11","value":68.69},{"date":"2024-11-12","value":68.47},{"date":"2024-11-13","value":68.4},{"date":"2024-11-14","value":68.27},{"date":"2024-11-15","value":68.16},{"date":"2024-11-16","value":68.62},{"date":"2024-11-17","value":68.62},{"date":"2024-11-18","value":68.62},{"date":"2024-11-19","value":68.73},{"date":"2024-11-20","value":68.69},{"date":"2024-11-21","value":68.34},{"date":"2024-11-22","value":68.34},{"date":"2024-11-23","value":68.79},{"date":"2024-11-24","value":68.79},{"date":"2024-11-25","value":68.79},{"date":"2024-11-26","value":68.81},{"date":"2024-11-27","value":68.76},{"date":"2024-11-28","value":68.9},{"date":"2024-11-29","value":70.75},{"date":"2024-11-30","value":70.61},{"date":"2024-12-01","value":70.61},{"date":"2024-12-02","value":70.61},{"date":"2024-12-03","value":72.13},{"date":"2024-12-04","value":71.81},{"date":"2024-12-05","value":71.99},{"date":"2024-12-06","value":72.23},{"date":"2024-12-07","value":70.84},{"date":"2024-12-08","value":70.84},{"date":"2024-12-09","value":70.84},{"date":"2024-12-10","value":70.21},{"date":"2024-12-11","value":70.04},{"date":"2024-12-12","value":71.12},{"date":"2024-12-13","value":71.97},{"date":"2024-12-14","value":71.82},{"date":"2024-12-15","value":71.82},{"date":"2024-12-16","value":71.82},{"date":"2024-12-17","value":71.82},{"date":"2024-12-18","value":72.02},{"date":"2024-12-19","value":71.74},{"date":"2024-12-20","value":71.82},{"date":"2024-12-21","value":71.77},{"date":"2024-12-22","value":71.77},{"date":"2024-12-23","value":71.77},{"date":"2024-12-24","value":71.75},{"date":"2024-12-25","value":70.7},{"date":"2024-12-26","value":70.55},{"date":"2024-12-27","value":70.6},{"date":"2024-12-28","value":71.49},{"date":"2024-12-29","value":71.49},{"date":"2024-12-30","value":71.49},{"date":"2024-12-31","value":71.72},{"date":"2025-01-01","value":71.94},{"date":"2025-01-02","value":71.94},{"date":"2025-01-03","value":71.94},{"date":"2025-01-04","value":71.94},{"date":"2025-01-05","value":71.94},{"date":"2025-01-06","value":71.87},{"date":"2025-01-07","value":71.95},{"date":"2025-01-08","value":71.95},{"date":"2025-01-09","value":71.91},{"date":"2025-01-10","value":71.57},{"date":"2025-01-11","value":71.85},{"date":"2025-01-12","value":71.85},{"date":"2025-01-13","value":71.85},{"date":"2025-01-14","value":72.08},{"date":"2025-01-15","value":72.33},{"date":"2025-01-16","value":72.25},{"date":"2025-01-17","value":72.24},{"date":"2025-01-18","value":72.33},{"date":"2025-01-19","value":72.33},{"date":"2025-01-20","value":72.33},{"date":"2025-01-21","value":72.46},{"date":"2025-01-22","value":72.44},{"date":"2025-01-23","value":71.68},{"date":"2025-01-24","value":71.69},{"date":"2025-01-25","value":71.49},{"date":"2025-01-26","value":71.49},{"date":"2025-01-27","value":71.49},{"date":"2025-01-28","value":71.22},{"date":"2025-01-29","value":71.18},{"date":"2025-01-30","value":71.28},{"date":"2025-01-31","value":71.62},{"date":"2025-02-01","value":71.46},{"date":"2025-02-02","value":71.46},{"date":"2025-02-03","value":71.46},{"date":"2025-02-04","value":71.94},{"date":"2025-02-05","value":71.75},{"date":"2025-02-06","value":70.97},{"date":"2025-02-07","value":70.69},{"date":"2025-02-08","value":70.14},{"date":"2025-02-09","value":70.14},{"date":"2025-02-10","value":70.14},{"date":"2025-02-11","value":69.88},{"date":"2025-02-12","value":69.31},{"date":"2025-02-13","value":68.59},{"date":"2025-02-14","value":68.27},{"date":"2025-02-15","value":68.18},{"date":"2025-02-16","value":68.18},{"date":"2025-02-17","value":68.18},{"date":"2025-02-18","value":68.68},{"date":"2025-02-19","value":68.41},{"date":"2025-02-20","value":69.12},{"date":"2025-02-21","value":68.85},{"date":"2025-02-22","value":69.26},{"date":"2025-02-23","value":69.26},{"date":"2025-02-24","value":69.26},{"date":"2025-02-25","value":69.36},{"date":"2025-02-26","value":68.65},{"date":"2025-02-27","value":69.07},{"date":"2025-02-28","value":69},{"date":"2025-03-01","value":68.59},{"date":"2025-03-02","value":68.59},{"date":"2025-03-03","value":68.59},{"date":"2025-03-04","value":68.47},{"date":"2025-03-05","value":68.74},{"date":"2025-03-06","value":68.39},{"date":"2025-03-07","value":68.44},{"date":"2025-03-08","value":68.42},{"date":"2025-03-09","value":68.42},{"date":"2025-03-10","value":68.42},{"date":"2025-03-11","value":68.42},{"date":"2025-03-12","value":67.54},{"date":"2025-03-13","value":67.53},{"date":"2025-03-14","value":68.35},{"date":"2025-03-15","value":69.85},{"date":"2025-03-16","value":69.85},{"date":"2025-03-17","value":69.85},{"date":"2025-03-18","value":69},{"date":"2025-03-19","value":68.68},{"date":"2025-03-20","value":69.19},{"date":"2025-03-21","value":69.43},{"date":"2025-03-22","value":69.43},{"date":"2025-03-23","value":69.43},{"date":"2025-03-24","value":69.43},{"date":"2025-03-25","value":69.43},{"date":"2025-03-26","value":69.43},{"date":"2025-03-27","value":69.08},{"date":"2025-03-28","value":68.58},{"date":"2025-03-29","value":69.31},{"date":"2025-03-30","value":69.31},{"date":"2025-03-31","value":69.31},{"date":"2025-04-01","value":69.55},{"date":"2025-04-02","value":69.21},{"date":"2025-04-03","value":69.19},{"date":"2025-04-04","value":68.74},{"date":"2025-04-05","value":69.27},{"date":"2025-04-06","value":69.27},{"date":"2025-04-07","value":69.27},{"date":"2025-04-08","value":70.9},{"date":"2025-04-09","value":70.66},{"date":"2025-04-10","value":70.82},{"date":"2025-04-11","value":70.29},{"date":"2025-04-12","value":70.56},{"date":"2025-04-13","value":70.56},{"date":"2025-04-14","value":70.56},{"date":"2025-04-15","value":70.87},{"date":"2025-04-16","value":70.66},{"date":"2025-04-17","value":71.42},{"date":"2025-04-18","value":71.67},{"date":"2025-04-19","value":71.47},{"date":"2025-04-20","value":71.47},{"date":"2025-04-21","value":71.47},{"date":"2025-04-22","value":71.55},{"date":"2025-04-23","value":70.84},{"date":"2025-04-24","value":71.12},{"date":"2025-04-25","value":70.97},{"date":"2025-04-26","value":70.67},{"date":"2025-04-27","value":70.67},{"date":"2025-04-28","value":70.67},{"date":"2025-04-29","value":70.39},{"date":"2025-04-30","value":70.45},{"date":"2025-05-01","value":70.53},{"date":"2025-05-02","value":70.53},{"date":"2025-05-03","value":70.99},{"date":"2025-05-04","value":70.99},{"date":"2025-05-05","value":70.99},{"date":"2025-05-06","value":71.32},{"date":"2025-05-07","value":71.29},{"date":"2025-05-08","value":71.29},{"date":"2025-05-09","value":71.3},{"date":"2025-05-10","value":71.3},{"date":"2025-05-11","value":71.3},{"date":"2025-05-12","value":71.3},{"date":"2025-05-13","value":71.26},{"date":"2025-05-14","value":70.84},{"date":"2025-05-15","value":70.27},{"date":"2025-05-16","value":70.83},{"date":"2025-05-17","value":70.72},{"date":"2025-05-18","value":70.72},{"date":"2025-05-19","value":70.72},{"date":"2025-05-20","value":70.82},{"date":"2025-05-21","value":70.86},{"date":"2025-05-22","value":70.89},{"date":"2025-05-23","value":70.37},{"date":"2025-05-24","value":71.11},{"date":"2025-05-25","value":71.11},{"date":"2025-05-26","value":71.11},{"date":"2025-05-27","value":71.11},{"date":"2025-05-28","value":71.18},{"date":"2025-05-29","value":71.28},{"date":"2025-05-30","value":70.86},{"date":"2025-05-31","value":71.01},{"date":"2025-06-01","value":71.01},{"date":"2025-06-02","value":71.01},{"date":"2025-06-03","value":71.03},{"date":"2025-06-04","value":71.23},{"date":"2025-06-05","value":71.18},{"date":"2025-06-06","value":71.08},{"date":"2025-06-07","value":71.08},{"date":"2025-06-08","value":71.08},{"date":"2025-06-09","value":71.08},{"date":"2025-06-10","value":70.82},{"date":"2025-06-11","value":70.77},{"date":"2025-06-12","value":70.66},{"date":"2025-06-13","value":71.33},{"date":"2025-06-14","value":71.27},{"date":"2025-06-15","value":71.27},{"date":"2025-06-16","value":71.27},{"date":"2025-06-17","value":71.38},{"date":"2025-06-18","value":72.04},{"date":"2025-06-19","value":72.18},{"date":"2025-06-20","value":72.29},{"date":"2025-06-21","value":72.64},{"date":"2025-06-22","value":72.64},{"date":"2025-06-23","value":72.64},{"date":"2025-06-24","value":72.83},{"date":"2025-06-25","value":72.39},{"date":"2025-06-26","value":72.28},{"date":"2025-06-27","value":72.29},{"date":"2025-06-28","value":72.57},{"date":"2025-06-29","value":72.57},{"date":"2025-06-30","value":72.57},{"date":"2025-07-01","value":72.53},{"date":"2025-07-02","value":72.51},{"date":"2025-07-03","value":72.31},{"date":"2025-07-04","value":72.56},{"date":"2025-07-05","value":72.54},{"date":"2025-07-06","value":72.54},{"date":"2025-07-07","value":72.54},{"date":"2025-07-08","value":72.54},{"date":"2025-07-09","value":72.43},{"date":"2025-07-10","value":72.28},{"date":"2025-07-11","value":72.24},{"date":"2025-07-12","value":72.68},{"date":"2025-07-13","value":72.68},{"date":"2025-07-14","value":72.68},{"date":"2025-07-15","value":73.15},{"date":"2025-07-16","value":73.31},{"date":"2025-07-17","value":73.34},{"date":"2025-07-18","value":74.2},{"date":"2025-07-19","value":74.34},{"date":"2025-07-20","value":74.34},{"date":"2025-07-21","value":74.34},{"date":"2025-07-22","value":73.78},{"date":"2025-07-23","value":74.14},{"date":"2025-07-24","value":75.21},{"date":"2025-07-25","value":75.72},{"date":"2025-07-26","value":76.02},{"date":"2025-07-27","value":76.02},{"date":"2025-07-28","value":76.02},{"date":"2025-07-29","value":75.48},{"date":"2025-07-30","value":75.54},{"date":"2025-07-31","value":76.09},{"date":"2025-08-01","value":75.15},{"date":"2025-08-02","value":75.33},{"date":"2025-08-03","value":75.33},{"date":"2025-08-04","value":75.33},{"date":"2025-08-05","value":75.52},{"date":"2025-08-06","value":74.8},{"date":"2025-08-07","value":74.68},{"date":"2025-08-08","value":75.14},{"date":"2025-08-09","value":75.1},{"date":"2025-08-10","value":75.1},{"date":"2025-08-11","value":75.1},{"date":"2025-08-12","value":75.54},{"date":"2025-08-13","value":75.44},{"date":"2025-08-14","value":74.98},{"date":"2025-08-15","value":75.03},{"date":"2025-08-16","value":75.35},{"date":"2025-08-17","value":75.35},{"date":"2025-08-18","value":75.35},{"date":"2025-08-19","value":75.23},{"date":"2025-08-20","value":75.02},{"date":"2025-08-21","value":75.02},{"date":"2025-08-22","value":74.92},{"date":"2025-08-23","value":74.85},{"date":"2025-08-24","value":74.85},{"date":"2025-08-25","value":74.85},{"date":"2025-08-26","value":74.9},{"date":"2025-08-27","value":74.56},{"date":"2025-08-28","value":75.07},{"date":"2025-08-29","value":75.41},{"date":"2025-08-30","value":75.5},{"date":"2025-08-31","value":75.5},{"date":"2025-09-01","value":75.5},{"date":"2025-09-02","value":75.5},{"date":"2025-09-03","value":75.52},{"date":"2025-09-04","value":75.59},{"date":"2025-09-05","value":75.64},{"date":"2025-09-06","value":75.36},{"date":"2025-09-07","value":75.36},{"date":"2025-09-08","value":75.36},{"date":"2025-09-09","value":75.05},{"date":"2025-09-10","value":75.38},{"date":"2025-09-11","value":75.57},{"date":"2025-09-12","value":75.65},{"date":"2025-09-13","value":75.95},{"date":"2025-09-14","value":75.95},{"date":"2025-09-15","value":75.95},{"date":"2025-09-16","value":75.99},{"date":"2025-09-17","value":75.83},{"date":"2025-09-18","value":76.15},{"date":"2025-09-19","value":76.19},{"date":"2025-09-20","value":76.08},{"date":"2025-09-21","value":76.08},{"date":"2025-09-22","value":76.08},{"date":"2025-09-23","value":76.3},{"date":"2025-09-24","value":76.65},{"date":"2025-09-25","value":76.19},{"date":"2025-09-26","value":76.05},{"date":"2025-09-27","value":76.27},{"date":"2025-09-28","value":76.27},{"date":"2025-09-29","value":76.27},{"date":"2025-09-30","value":77.08},{"date":"2025-10-01","value":77.13},{"date":"2025-10-02","value":77.14},{"date":"2025-10-03","value":76.83},{"date":"2025-10-04","value":76.92},{"date":"2025-10-05","value":76.92},{"date":"2025-10-06","value":76.92},{"date":"2025-10-07","value":76.65},{"date":"2025-10-08","value":76.08},{"date":"2025-10-09","value":75.86},{"date":"2025-10-10","value":76.04},{"date":"2025-10-11","value":75.69},{"date":"2025-10-12","value":75.69},{"date":"2025-10-13","value":75.69},{"date":"2025-10-14","value":75.4},{"date":"2025-10-15","value":75.43},{"date":"2025-10-16","value":75.71},{"date":"2025-10-17","value":75.48},{"date":"2025-10-18","value":75.27},{"date":"2025-10-19","value":75.27},{"date":"2025-10-20","value":75.27},{"date":"2025-10-21","value":75.56},{"date":"2025-10-22","value":75.65},{"date":"2025-10-23","value":75.59},{"date":"2025-10-24","value":75.53},{"date":"2025-10-25","value":75.56},{"date":"2025-10-26","value":75.56},{"date":"2025-10-27","value":75.56},{"date":"2025-10-28","value":75.56},{"date":"2025-10-29","value":75.47},{"date":"2025-10-30","value":74.67},{"date":"2025-10-31","value":74.54},{"date":"2025-11-01","value":74.57},{"date":"2025-11-02","value":74.57},{"date":"2025-11-03","value":74.57},{"date":"2025-11-04","value":74.19},{"date":"2025-11-05","value":73.34},{"date":"2025-11-06","value":73.66},{"date":"2025-11-07","value":73.97},{"date":"2025-11-08","value":73.87},{"date":"2025-11-09","value":73.87},{"date":"2025-11-10","value":73.87},{"date":"2025-11-11","value":73.54},{"date":"2025-11-12","value":73.79},{"date":"2025-11-13","value":73.72},{"date":"2025-11-14","value":73.88},{"date":"2025-11-15","value":73.56},{"date":"2025-11-16","value":73.56},{"date":"2025-11-17","value":73.56},{"date":"2025-11-18","value":73.75},{"date":"2025-11-19","value":73.26},{"date":"2025-11-20","value":73.04},{"date":"2025-11-21","value":72.84},{"date":"2025-11-22","value":72.94},{"date":"2025-11-23","value":72.94},{"date":"2025-11-24","value":72.94},{"date":"2025-11-25","value":73.17},{"date":"2025-11-26","value":73.16},{"date":"2025-11-27","value":73.27},{"date":"2025-11-28","value":72.97},{"date":"2025-11-29","value":72.44},{"date":"2025-11-30","value":72.44},{"date":"2025-12-01","value":72.44},{"date":"2025-12-02","value":72.61},{"date":"2025-12-03","value":71.89},{"date":"2025-12-04","value":71.33},{"date":"2025-12-05","value":70.66},{"date":"2025-12-06","value":71.37},{"date":"2025-12-07","value":71.37},{"date":"2025-12-08","value":71.37},{"date":"2025-12-09","value":71.92},{"date":"2025-12-10","value":72.87},{"date":"2025-12-11","value":73.39},{"date":"2025-12-12","value":73.68},{"date":"2025-12-13","value":74.05},{"date":"2025-12-14","value":74.05},{"date":"2025-12-15","value":74.05},{"date":"2025-12-16","value":73.73},{"date":"2025-12-17","value":73.73},{"date":"2025-12-18","value":73.01},{"date":"2025-12-19","value":72.94},{"date":"2025-12-20","value":73.52},{"date":"2025-12-21","value":73.52},{"date":"2025-12-22","value":73.52},{"date":"2025-12-23","value":73.19},{"date":"2025-12-24","value":72.6},{"date":"2025-12-25","value":72.85},{"date":"2025-12-26","value":73.2},{"date":"2025-12-27","value":72.01},{"date":"2025-12-28","value":72.01},{"date":"2025-12-29","value":72.01},{"date":"2025-12-30","value":72.05},{"date":"2025-12-31","value":71.9},{"date":"2026-01-01","value":72.33},{"date":"2026-01-02","value":72.33},{"date":"2026-01-03","value":72.33},{"date":"2026-01-04","value":72.33},{"date":"2026-01-05","value":72.33},{"date":"2026-01-06","value":73.06},{"date":"2026-01-07","value":73.43},{"date":"2026-01-08","value":73.43},{"date":"2026-01-09","value":72.73},{"date":"2026-01-10","value":73.02},{"date":"2026-01-11","value":73.02},{"date":"2026-01-12","value":73.02},{"date":"2026-01-13","value":73.12},{"date":"2026-01-14","value":73.07},{"date":"2026-01-15","value":73.21},{"date":"2026-01-16","value":73.34},{"date":"2026-01-17","value":73.49},{"date":"2026-01-18","value":73.49},{"date":"2026-01-19","value":73.49},{"date":"2026-01-20","value":73.19},{"date":"2026-01-21","value":72.86},{"date":"2026-01-22","value":72.76},{"date":"2026-01-23","value":72.51},{"date":"2026-01-24","value":72.28},{"date":"2026-01-25","value":72.28},{"date":"2026-01-26","value":72.28},{"date":"2026-01-27","value":72.16},{"date":"2026-01-28","value":72.22},{"date":"2026-01-29","value":72.54},{"date":"2026-01-30","value":72.45},{"date":"2026-01-31","value":72.08},{"date":"2026-02-01","value":72.08},{"date":"2026-02-02","value":72.08},{"date":"2026-02-03","value":72.76},{"date":"2026-02-04","value":72.57},{"date":"2026-02-05","value":71.84},{"date":"2026-02-06","value":71.33},{"date":"2026-02-07","value":71.28},{"date":"2026-02-08","value":71.28},{"date":"2026-02-09","value":71.28},{"date":"2026-02-10","value":71.45},{"date":"2026-02-11","value":71.18},{"date":"2026-02-12","value":71},{"date":"2026-02-13","value":71.62},{"date":"2026-02-14","value":71.8},{"date":"2026-02-15","value":71.8},{"date":"2026-02-16","value":71.8},{"date":"2026-02-17","value":71.22},{"date":"2026-02-18","value":70.93},{"date":"2026-02-19","value":70.83},{"date":"2026-02-20","value":70.81},{"date":"2026-02-21","value":71.61},{"date":"2026-02-22","value":71.61},{"date":"2026-02-23","value":71.61},{"date":"2026-02-24","value":71.99},{"date":"2026-02-25","value":72.23},{"date":"2026-02-26","value":72.97},{"date":"2026-02-27","value":73.35},{"date":"2026-02-28","value":72.55},{"date":"2026-03-01","value":72.55},{"date":"2026-03-02","value":72.55},{"date":"2026-03-03","value":73.03},{"date":"2026-03-04","value":72.19},{"date":"2026-03-05","value":72.47},{"date":"2026-03-06","value":71.59},{"date":"2026-03-07","value":71.53},{"date":"2026-03-08","value":71.53},{"date":"2026-03-09","value":71.53},{"date":"2026-03-10","value":71.53},{"date":"2026-03-11","value":71.52},{"date":"2026-03-12","value":71.28},{"date":"2026-03-13","value":71.57},{"date":"2026-03-14","value":71.25},{"date":"2026-03-15","value":71.25},{"date":"2026-03-16","value":71.25},{"date":"2026-03-17","value":70.51},{"date":"2026-03-18","value":69.56},{"date":"2026-03-19","value":70.2},{"date":"2026-03-20","value":69.9},{"date":"2026-03-21","value":70.05},{"date":"2026-03-22","value":70.05},{"date":"2026-03-23","value":70.05},{"date":"2026-03-24","value":70.05},{"date":"2026-03-25","value":70.05},{"date":"2026-03-26","value":70.05},{"date":"2026-03-27","value":69.76},{"date":"2026-03-28","value":69.83},{"date":"2026-03-29","value":69.83},{"date":"2026-03-30","value":69.83},{"date":"2026-03-31","value":69.69},{"date":"2026-04-01","value":69.31},{"date":"2026-04-02","value":69.12},{"date":"2026-04-03","value":68.48},{"date":"2026-04-04","value":68.38},{"date":"2026-04-05","value":68.38},{"date":"2026-04-06","value":68.38},{"date":"2026-04-07","value":67.76},{"date":"2026-04-08","value":67.14},{"date":"2026-04-09","value":69.6},{"date":"2026-04-10","value":70.15},{"date":"2026-04-11","value":69.29},{"date":"2026-04-12","value":69.29},{"date":"2026-04-13","value":69.29},{"date":"2026-04-14","value":69.51},{"date":"2026-04-15","value":69.98},{"date":"2026-04-16","value":69.5},{"date":"2026-04-17","value":69.12},{"date":"2026-04-18","value":68.82},{"date":"2026-04-19","value":68.82},{"date":"2026-04-20","value":68.82},{"date":"2026-04-21","value":68.87},{"date":"2026-04-22","value":68.18},{"date":"2026-04-23","value":67.61},{"date":"2026-04-24","value":67.72},{"date":"2026-04-25","value":68},{"date":"2026-04-26","value":68},{"date":"2026-04-27","value":68},{"date":"2026-04-28","value":67.54},{"date":"2026-04-29","value":66.89},{"date":"2026-04-30","value":67.54},{"date":"2026-05-01","value":67.82},{"date":"2026-05-02","value":67.82},{"date":"2026-05-03","value":67.82},{"date":"2026-05-04","value":67.82},{"date":"2026-05-05","value":68.01},{"date":"2026-05-06","value":68.08},{"date":"2026-05-07","value":68.04},{"date":"2026-05-08","value":68.04},{"date":"2026-05-09","value":67.82},{"date":"2026-05-10","value":67.82},{"date":"2026-05-11","value":67.82},{"date":"2026-05-12","value":67.82},{"date":"2026-05-13","value":68.3},{"date":"2026-05-14","value":68.86},{"date":"2026-05-15","value":69.86},{"date":"2026-05-16","value":69.04},{"date":"2026-05-17","value":69.04},{"date":"2026-05-18","value":69.04},{"date":"2026-05-19","value":68.76},{"date":"2026-05-20","value":69.35},{"date":"2026-05-21","value":69.35},{"date":"2026-05-22","value":69.31},{"date":"2026-05-23","value":69.29},{"date":"2026-05-24","value":69.29},{"date":"2026-05-25","value":69.29},{"date":"2026-05-26","value":69.64},{"date":"2026-05-27","value":70.37},{"date":"2026-05-28","value":70.37},{"date":"2026-05-29","value":71.62},{"date":"2026-05-30","value":71.81},{"date":"2026-05-31","value":71.81},{"date":"2026-06-01","value":71.81},{"date":"2026-06-02","value":72.28},{"date":"2026-06-03","value":72.93},{"date":"2026-06-04","value":72.28},{"date":"2026-06-05","value":71.65},{"date":"2026-06-06","value":72.05},{"date":"2026-06-07","value":72.05},{"date":"2026-06-08","value":72.05},{"date":"2026-06-09","value":71.46},{"date":"2026-06-10","value":72.39},{"date":"2026-06-11","value":72.08},{"date":"2026-06-12","value":71.97},{"date":"2026-06-13","value":72.36},{"date":"2026-06-14","value":72.36},{"date":"2026-06-15","value":72.36},{"date":"2026-06-16","value":72.72},{"date":"2026-06-17","value":72.11},{"date":"2026-06-18","value":72.42},{"date":"2026-06-19","value":72.05},{"date":"2026-06-20","value":72.15},{"date":"2026-06-21","value":72.15},{"date":"2026-06-22","value":72.15},{"date":"2026-06-23","value":71.89},{"date":"2026-06-24","value":71.66},{"date":"2026-06-25","value":71.51},{"date":"2026-06-26","value":71.41},{"date":"2026-06-27","value":71.56},{"date":"2026-06-28","value":71.56},{"date":"2026-06-29","value":71.56},{"date":"2026-06-30","value":71.51},{"date":"2026-07-01","value":70.85},{"date":"2026-07-02","value":70.54},{"date":"2026-07-03","value":69.89},{"date":"2026-07-04","value":69.61},{"date":"2026-07-05","value":69.61},{"date":"2026-07-06","value":69.61},{"date":"2026-07-07","value":69.61},{"date":"2026-07-08","value":69.34},{"date":"2026-07-09","value":68.84},{"date":"2026-07-10","value":68.78},{"date":"2026-07-11","value":68.6},{"date":"2026-07-12","value":68.6},{"date":"2026-07-13","value":68.6},{"date":"2026-07-14","value":70.4},{"date":"2026-07-15","value":69.16},{"date":"2026-07-16","value":69.33},{"date":"2026-07-17","value":69.8},{"date":"2026-07-18","value":69.32},{"date":"2026-07-19","value":69.32},{"date":"2026-07-20","value":69.32},{"date":"2026-07-21","value":69.5},{"date":"2026-07-22","value":69.41},{"date":"2026-07-23","value":69.05},{"date":"2026-07-24","value":68.79},{"date":"2026-07-25","value":70.3},{"date":"2026-07-26","value":70.3},{"date":"2026-07-27","value":70.3},{"date":"2026-07-28","value":69.97},{"date":"2026-07-29","value":70.41},{"date":"2026-07-30","value":70.52},{"date":"2026-07-31","value":70.26},{"date":"2026-08-01","value":70.15},{"date":"2026-08-02","value":70.15},{"date":"2026-08-03","value":70.15},{"date":"2026-08-04","value":70.4},{"date":"2026-08-05","value":69.89},{"date":"2026-08-06","value":69.61},{"date":"2026-08-07","value":69.27},{"date":"2026-08-08","value":69.65},{"date":"2026-08-09","value":69.65},{"date":"2026-08-10","value":69.65},{"date":"2026-08-11","value":69.12},{"date":"2026-08-12","value":69.05},{"date":"2026-08-13","value":69.12},{"date":"2026-08-14","value":69.12},{"date":"2026-08-15","value":68.83},{"date":"2026-08-16","value":68.83},{"date":"2026-08-17","value":68.83},{"date":"2026-08-18","value":68.47},{"date":"2026-08-19","value":68.25},{"date":"2026-08-20","value":68.61},{"date":"2026-08-21","value":68.17},{"date":"2026-08-22","value":67.98},{"date":"2026-08-23","value":67.98},{"date":"2026-08-24","value":67.98},{"date":"2026-08-25","value":68.13},{"date":"2026-08-26","value":68.23},{"date":"2026-08-27","value":68.28},{"date":"2026-08-28","value":68.79},{"date":"2026-08-29","value":69.16},{"date":"2026-08-30","value":69.16},{"date":"2026-08-31","value":69.16},{"date":"2026-09-01","value":68.8},{"date":"2026-09-02","value":68.2},{"date":"2026-09-03","value":67.75},{"date":"2026-09-04","value":67.84},{"date":"2026-09-05","value":68.03},{"date":"2026-09-06","value":68.03},{"date":"2026-09-07","value":68.03},{"date":"2026-09-08","value":67.7},{"date":"2026-09-09","value":67.72},{"date":"2026-09-10","value":68.11},{"date":"2026-09-11","value":67.22},{"date":"2026-09-12","value":67.22},{"date":"2026-09-13","value":67.22},{"date":"2026-09-14","value":67.22},{"date":"2026-09-15","value":66.75},{"date":"2026-09-16","value":66.73}]}