{"series":{"slug":"chf-kzt-nbk","name_ru":"\u0428\u0432\u0435\u0439\u0446\u0430\u0440\u0441\u043a\u0438\u0439 \u0444\u0440\u0430\u043d\u043a \u043a \u0442\u0435\u043d\u0433\u0435 (\u041d\u0411 \u0420\u041a)","name_en":"Swiss Franc to Kazakhstani Tenge (NBK)","unit":"KZT","frequency":"daily","source":"nbk"},"observations":[{"date":"2021-08-04","value":468.96},{"date":"2021-08-05","value":468.74},{"date":"2021-08-06","value":468.82},{"date":"2021-08-07","value":467.36},{"date":"2021-08-08","value":467.36},{"date":"2021-08-09","value":467.36},{"date":"2021-08-10","value":465.43},{"date":"2021-08-11","value":462.16},{"date":"2021-08-12","value":460.81},{"date":"2021-08-13","value":460.18},{"date":"2021-08-14","value":461.23},{"date":"2021-08-15","value":461.23},{"date":"2021-08-16","value":461.23},{"date":"2021-08-17","value":465.67},{"date":"2021-08-18","value":466.42},{"date":"2021-08-19","value":465.71},{"date":"2021-08-20","value":465.94},{"date":"2021-08-21","value":465.42},{"date":"2021-08-22","value":465.42},{"date":"2021-08-23","value":465.42},{"date":"2021-08-24","value":464.76},{"date":"2021-08-25","value":465.35},{"date":"2021-08-26","value":465.09},{"date":"2021-08-27","value":464.33},{"date":"2021-08-28","value":464.22},{"date":"2021-08-29","value":464.22},{"date":"2021-08-30","value":464.22},{"date":"2021-08-31","value":464.22},{"date":"2021-09-01","value":465.64},{"date":"2021-09-02","value":464.39},{"date":"2021-09-03","value":465.54},{"date":"2021-09-04","value":464.62},{"date":"2021-09-05","value":464.62},{"date":"2021-09-06","value":464.62},{"date":"2021-09-07","value":465.45},{"date":"2021-09-08","value":465.4},{"date":"2021-09-09","value":463.05},{"date":"2021-09-10","value":463.64},{"date":"2021-09-11","value":465.53},{"date":"2021-09-12","value":465.53},{"date":"2021-09-13","value":465.53},{"date":"2021-09-14","value":462.08},{"date":"2021-09-15","value":461.94},{"date":"2021-09-16","value":464.78},{"date":"2021-09-17","value":459.97},{"date":"2021-09-18","value":458.74},{"date":"2021-09-19","value":458.74},{"date":"2021-09-20","value":458.74},{"date":"2021-09-21","value":456.89},{"date":"2021-09-22","value":460.33},{"date":"2021-09-23","value":461.57},{"date":"2021-09-24","value":459.48},{"date":"2021-09-25","value":459.47},{"date":"2021-09-26","value":459.47},{"date":"2021-09-27","value":459.47},{"date":"2021-09-28","value":457.19},{"date":"2021-09-29","value":456.9},{"date":"2021-09-30","value":458.25},{"date":"2021-10-01","value":455.39},{"date":"2021-10-02","value":456.63},{"date":"2021-10-03","value":456.63},{"date":"2021-10-04","value":456.63},{"date":"2021-10-05","value":458.26},{"date":"2021-10-06","value":458.38},{"date":"2021-10-07","value":456.75},{"date":"2021-10-08","value":459.54},{"date":"2021-10-09","value":457.47},{"date":"2021-10-10","value":457.47},{"date":"2021-10-11","value":457.47},{"date":"2021-10-12","value":457.52},{"date":"2021-10-13","value":458.66},{"date":"2021-10-14","value":459.31},{"date":"2021-10-15","value":462.74},{"date":"2021-10-16","value":461.2},{"date":"2021-10-17","value":461.2},{"date":"2021-10-18","value":461.2},{"date":"2021-10-19","value":459.21},{"date":"2021-10-20","value":463.9},{"date":"2021-10-21","value":461.08},{"date":"2021-10-22","value":463.33},{"date":"2021-10-23","value":465.06},{"date":"2021-10-24","value":465.06},{"date":"2021-10-25","value":465.06},{"date":"2021-10-26","value":462.54},{"date":"2021-10-27","value":462.33},{"date":"2021-10-28","value":463.81},{"date":"2021-10-29","value":465.56},{"date":"2021-10-30","value":468.68},{"date":"2021-10-31","value":468.68},{"date":"2021-11-01","value":468.68},{"date":"2021-11-02","value":467.86},{"date":"2021-11-03","value":469},{"date":"2021-11-04","value":470.24},{"date":"2021-11-05","value":470.68},{"date":"2021-11-06","value":469.85},{"date":"2021-11-07","value":469.85},{"date":"2021-11-08","value":469.85},{"date":"2021-11-09","value":468.59},{"date":"2021-11-10","value":470.33},{"date":"2021-11-11","value":469.75},{"date":"2021-11-12","value":466.16},{"date":"2021-11-13","value":465.88},{"date":"2021-11-14","value":465.88},{"date":"2021-11-15","value":465.88},{"date":"2021-11-16","value":467.38},{"date":"2021-11-17","value":463.52},{"date":"2021-11-18","value":462.32},{"date":"2021-11-19","value":465.54},{"date":"2021-11-20","value":465.08},{"date":"2021-11-21","value":465.08},{"date":"2021-11-22","value":465.08},{"date":"2021-11-23","value":465.01},{"date":"2021-11-24","value":463.68},{"date":"2021-11-25","value":459.21},{"date":"2021-11-26","value":460.51},{"date":"2021-11-27","value":465.32},{"date":"2021-11-28","value":465.32},{"date":"2021-11-29","value":465.32},{"date":"2021-11-30","value":469.11},{"date":"2021-12-01","value":472.99},{"date":"2021-12-02","value":472.99},{"date":"2021-12-03","value":473.45},{"date":"2021-12-04","value":474.02},{"date":"2021-12-05","value":474.02},{"date":"2021-12-06","value":474.02},{"date":"2021-12-07","value":472.62},{"date":"2021-12-08","value":470.75},{"date":"2021-12-09","value":470.09},{"date":"2021-12-10","value":470.31},{"date":"2021-12-11","value":470.23},{"date":"2021-12-12","value":470.23},{"date":"2021-12-13","value":470.23},{"date":"2021-12-14","value":468.83},{"date":"2021-12-15","value":472.4},{"date":"2021-12-16","value":471.26},{"date":"2021-12-17","value":471.26},{"date":"2021-12-18","value":471.26},{"date":"2021-12-19","value":471.26},{"date":"2021-12-20","value":471.26},{"date":"2021-12-21","value":472.34},{"date":"2021-12-22","value":473.59},{"date":"2021-12-23","value":470.49},{"date":"2021-12-24","value":471.46},{"date":"2021-12-25","value":471.36},{"date":"2021-12-26","value":471.36},{"date":"2021-12-27","value":471.36},{"date":"2021-12-28","value":469.35},{"date":"2021-12-29","value":470.52},{"date":"2021-12-30","value":469.8},{"date":"2021-12-31","value":470.38},{"date":"2022-01-01","value":473.15},{"date":"2022-01-02","value":473.15},{"date":"2022-01-03","value":473.15},{"date":"2022-01-04","value":473.15},{"date":"2022-01-05","value":473.15},{"date":"2022-01-06","value":471.56},{"date":"2022-01-07","value":471.56},{"date":"2022-01-08","value":471.56},{"date":"2022-01-09","value":471.56},{"date":"2022-01-10","value":471.56},{"date":"2022-01-11","value":471.56},{"date":"2022-01-12","value":471.56},{"date":"2022-01-13","value":469.87},{"date":"2022-01-14","value":475.38},{"date":"2022-01-15","value":477.43},{"date":"2022-01-16","value":477.43},{"date":"2022-01-17","value":477.43},{"date":"2022-01-18","value":475.78},{"date":"2022-01-19","value":474.65},{"date":"2022-01-20","value":474.53},{"date":"2022-01-21","value":474.53},{"date":"2022-01-22","value":477.03},{"date":"2022-01-23","value":477.03},{"date":"2022-01-24","value":477.03},{"date":"2022-01-25","value":476.56},{"date":"2022-01-26","value":473.51},{"date":"2022-01-27","value":472.16},{"date":"2022-01-28","value":468.44},{"date":"2022-01-29","value":465.98},{"date":"2022-01-30","value":465.98},{"date":"2022-01-31","value":465.98},{"date":"2022-02-01","value":465.28},{"date":"2022-02-02","value":470.05},{"date":"2022-02-03","value":472.01},{"date":"2022-02-04","value":470.93},{"date":"2022-02-05","value":470.12},{"date":"2022-02-06","value":470.12},{"date":"2022-02-07","value":470.12},{"date":"2022-02-08","value":466.5},{"date":"2022-02-09","value":464.1},{"date":"2022-02-10","value":461.67},{"date":"2022-02-11","value":461.13},{"date":"2022-02-12","value":462.64},{"date":"2022-02-13","value":462.64},{"date":"2022-02-14","value":462.64},{"date":"2022-02-15","value":466.86},{"date":"2022-02-16","value":465.72},{"date":"2022-02-17","value":462.93},{"date":"2022-02-18","value":465.23},{"date":"2022-02-19","value":465.31},{"date":"2022-02-20","value":465.31},{"date":"2022-02-21","value":465.31},{"date":"2022-02-22","value":466.97},{"date":"2022-02-23","value":471.9},{"date":"2022-02-24","value":475.19},{"date":"2022-02-25","value":505.8},{"date":"2022-02-26","value":504.36},{"date":"2022-02-27","value":504.36},{"date":"2022-02-28","value":504.36},{"date":"2022-03-01","value":536.7},{"date":"2022-03-02","value":532.42},{"date":"2022-03-03","value":534.88},{"date":"2022-03-04","value":535.2},{"date":"2022-03-05","value":543.49},{"date":"2022-03-06","value":549.15},{"date":"2022-03-07","value":549.15},{"date":"2022-03-08","value":549.15},{"date":"2022-03-09","value":549.15},{"date":"2022-03-10","value":549.75},{"date":"2022-03-11","value":550.12},{"date":"2022-03-12","value":548.29},{"date":"2022-03-13","value":548.29},{"date":"2022-03-14","value":548.29},{"date":"2022-03-15","value":548.52},{"date":"2022-03-16","value":545.81},{"date":"2022-03-17","value":541.43},{"date":"2022-03-18","value":538.56},{"date":"2022-03-19","value":540.86},{"date":"2022-03-20","value":540.86},{"date":"2022-03-21","value":540.86},{"date":"2022-03-22","value":540.86},{"date":"2022-03-23","value":540.86},{"date":"2022-03-24","value":540.86},{"date":"2022-03-25","value":530.95},{"date":"2022-03-26","value":533.3},{"date":"2022-03-27","value":533.3},{"date":"2022-03-28","value":533.3},{"date":"2022-03-29","value":518},{"date":"2022-03-30","value":503.53},{"date":"2022-03-31","value":494.92},{"date":"2022-04-01","value":504.83},{"date":"2022-04-02","value":511.54},{"date":"2022-04-03","value":511.54},{"date":"2022-04-04","value":511.54},{"date":"2022-04-05","value":509.99},{"date":"2022-04-06","value":500.34},{"date":"2022-04-07","value":495.36},{"date":"2022-04-08","value":491.77},{"date":"2022-04-09","value":477.86},{"date":"2022-04-10","value":477.86},{"date":"2022-04-11","value":477.86},{"date":"2022-04-12","value":481.55},{"date":"2022-04-13","value":482.24},{"date":"2022-04-14","value":482.65},{"date":"2022-04-15","value":479.71},{"date":"2022-04-16","value":482.34},{"date":"2022-04-17","value":482.34},{"date":"2022-04-18","value":482.34},{"date":"2022-04-19","value":476.89},{"date":"2022-04-20","value":468.69},{"date":"2022-04-21","value":468.53},{"date":"2022-04-22","value":468.25},{"date":"2022-04-23","value":464.86},{"date":"2022-04-24","value":464.86},{"date":"2022-04-25","value":464.86},{"date":"2022-04-26","value":467.67},{"date":"2022-04-27","value":473.36},{"date":"2022-04-28","value":466.53},{"date":"2022-04-29","value":461.65},{"date":"2022-04-30","value":460.76},{"date":"2022-05-01","value":460.76},{"date":"2022-05-02","value":460.76},{"date":"2022-05-03","value":460.76},{"date":"2022-05-04","value":451.85},{"date":"2022-05-05","value":445.45},{"date":"2022-05-06","value":437.74},{"date":"2022-05-07","value":441.31},{"date":"2022-05-08","value":441.31},{"date":"2022-05-09","value":441.31},{"date":"2022-05-10","value":441.31},{"date":"2022-05-11","value":441.31},{"date":"2022-05-12","value":447.99},{"date":"2022-05-13","value":436.64},{"date":"2022-05-14","value":427.33},{"date":"2022-05-15","value":427.33},{"date":"2022-05-16","value":427.33},{"date":"2022-05-17","value":427.52},{"date":"2022-05-18","value":434.48},{"date":"2022-05-19","value":434.47},{"date":"2022-05-20","value":441.75},{"date":"2022-05-21","value":437.22},{"date":"2022-05-22","value":437.22},{"date":"2022-05-23","value":437.22},{"date":"2022-05-24","value":439.66},{"date":"2022-05-25","value":432.17},{"date":"2022-05-26","value":430.89},{"date":"2022-05-27","value":439.91},{"date":"2022-05-28","value":451.92},{"date":"2022-05-29","value":451.92},{"date":"2022-05-30","value":451.92},{"date":"2022-05-31","value":446.45},{"date":"2022-06-01","value":432.04},{"date":"2022-06-02","value":441.71},{"date":"2022-06-03","value":450.62},{"date":"2022-06-04","value":450.32},{"date":"2022-06-05","value":450.32},{"date":"2022-06-06","value":450.32},{"date":"2022-06-07","value":449.59},{"date":"2022-06-08","value":439.88},{"date":"2022-06-09","value":443.52},{"date":"2022-06-10","value":444.6},{"date":"2022-06-11","value":444.15},{"date":"2022-06-12","value":444.15},{"date":"2022-06-13","value":444.15},{"date":"2022-06-14","value":439.08},{"date":"2022-06-15","value":438.95},{"date":"2022-06-16","value":439.93},{"date":"2022-06-17","value":451.01},{"date":"2022-06-18","value":462.55},{"date":"2022-06-19","value":462.55},{"date":"2022-06-20","value":462.55},{"date":"2022-06-21","value":459.96},{"date":"2022-06-22","value":463.6},{"date":"2022-06-23","value":470.39},{"date":"2022-06-24","value":481.22},{"date":"2022-06-25","value":491.9},{"date":"2022-06-26","value":491.9},{"date":"2022-06-27","value":491.9},{"date":"2022-06-28","value":481.36},{"date":"2022-06-29","value":477.89},{"date":"2022-06-30","value":487.51},{"date":"2022-07-01","value":490.91},{"date":"2022-07-02","value":486.28},{"date":"2022-07-03","value":486.28},{"date":"2022-07-04","value":486.28},{"date":"2022-07-05","value":483.85},{"date":"2022-07-06","value":486.33},{"date":"2022-07-07","value":486.33},{"date":"2022-07-08","value":490.89},{"date":"2022-07-09","value":486.1},{"date":"2022-07-10","value":486.1},{"date":"2022-07-11","value":486.1},{"date":"2022-07-12","value":473.71},{"date":"2022-07-13","value":480.44},{"date":"2022-07-14","value":486.37},{"date":"2022-07-15","value":486.81},{"date":"2022-07-16","value":490.47},{"date":"2022-07-17","value":490.47},{"date":"2022-07-18","value":490.47},{"date":"2022-07-19","value":496.85},{"date":"2022-07-20","value":495.63},{"date":"2022-07-21","value":496.95},{"date":"2022-07-22","value":496.13},{"date":"2022-07-23","value":500.55},{"date":"2022-07-24","value":500.55},{"date":"2022-07-25","value":500.55},{"date":"2022-07-26","value":494.62},{"date":"2022-07-27","value":496.87},{"date":"2022-07-28","value":499.44},{"date":"2022-07-29","value":498.99},{"date":"2022-07-30","value":500.57},{"date":"2022-07-31","value":500.57},{"date":"2022-08-01","value":500.57},{"date":"2022-08-02","value":505.6},{"date":"2022-08-03","value":500.41},{"date":"2022-08-04","value":496.48},{"date":"2022-08-05","value":496.23},{"date":"2022-08-06","value":500.66},{"date":"2022-08-07","value":500.66},{"date":"2022-08-08","value":500.66},{"date":"2022-08-09","value":497.36},{"date":"2022-08-10","value":502.41},{"date":"2022-08-11","value":503.27},{"date":"2022-08-12","value":507.84},{"date":"2022-08-13","value":505.26},{"date":"2022-08-14","value":505.26},{"date":"2022-08-15","value":505.26},{"date":"2022-08-16","value":503.84},{"date":"2022-08-17","value":501.72},{"date":"2022-08-18","value":501.05},{"date":"2022-08-19","value":499.36},{"date":"2022-08-20","value":498.51},{"date":"2022-08-21","value":498.51},{"date":"2022-08-22","value":498.51},{"date":"2022-08-23","value":494.51},{"date":"2022-08-24","value":487.06},{"date":"2022-08-25","value":480.53},{"date":"2022-08-26","value":483.42},{"date":"2022-08-27","value":489.99},{"date":"2022-08-28","value":484.43},{"date":"2022-08-29","value":484.43},{"date":"2022-08-30","value":484.43},{"date":"2022-08-31","value":484.43},{"date":"2022-09-01","value":482.34},{"date":"2022-09-02","value":482.43},{"date":"2022-09-03","value":481.96},{"date":"2022-09-04","value":481.96},{"date":"2022-09-05","value":481.96},{"date":"2022-09-06","value":481.83},{"date":"2022-09-07","value":482.11},{"date":"2022-09-08","value":481.04},{"date":"2022-09-09","value":490.1},{"date":"2022-09-10","value":495.24},{"date":"2022-09-11","value":495.24},{"date":"2022-09-12","value":495.24},{"date":"2022-09-13","value":493.71},{"date":"2022-09-14","value":498.32},{"date":"2022-09-15","value":493.09},{"date":"2022-09-16","value":495.44},{"date":"2022-09-17","value":495.5},{"date":"2022-09-18","value":495.5},{"date":"2022-09-19","value":495.5},{"date":"2022-09-20","value":494.14},{"date":"2022-09-21","value":495.25},{"date":"2022-09-22","value":495.67},{"date":"2022-09-23","value":492.77},{"date":"2022-09-24","value":488.85},{"date":"2022-09-25","value":488.85},{"date":"2022-09-26","value":488.85},{"date":"2022-09-27","value":482.92},{"date":"2022-09-28","value":483.93},{"date":"2022-09-29","value":483.01},{"date":"2022-09-30","value":486.32},{"date":"2022-10-01","value":487.68},{"date":"2022-10-02","value":487.68},{"date":"2022-10-03","value":487.68},{"date":"2022-10-04","value":480.02},{"date":"2022-10-05","value":478.23},{"date":"2022-10-06","value":477.61},{"date":"2022-10-07","value":476.86},{"date":"2022-10-08","value":476.62},{"date":"2022-10-09","value":476.62},{"date":"2022-10-10","value":476.62},{"date":"2022-10-11","value":474.71},{"date":"2022-10-12","value":475.43},{"date":"2022-10-13","value":479.95},{"date":"2022-10-14","value":480.09},{"date":"2022-10-15","value":475.51},{"date":"2022-10-16","value":475.51},{"date":"2022-10-17","value":475.51},{"date":"2022-10-18","value":471.74},{"date":"2022-10-19","value":475.5},{"date":"2022-10-20","value":470.41},{"date":"2022-10-21","value":466.08},{"date":"2022-10-22","value":465.3},{"date":"2022-10-23","value":474.07},{"date":"2022-10-24","value":474.07},{"date":"2022-10-25","value":474.07},{"date":"2022-10-26","value":474.07},{"date":"2022-10-27","value":476.32},{"date":"2022-10-28","value":470.44},{"date":"2022-10-29","value":469.58},{"date":"2022-10-30","value":469.58},{"date":"2022-10-31","value":469.58},{"date":"2022-11-01","value":468.77},{"date":"2022-11-02","value":469.51},{"date":"2022-11-03","value":462.22},{"date":"2022-11-04","value":457.97},{"date":"2022-11-05","value":460.12},{"date":"2022-11-06","value":460.12},{"date":"2022-11-07","value":460.12},{"date":"2022-11-08","value":468.24},{"date":"2022-11-09","value":469.17},{"date":"2022-11-10","value":472.19},{"date":"2022-11-11","value":475.31},{"date":"2022-11-12","value":481.56},{"date":"2022-11-13","value":481.56},{"date":"2022-11-14","value":481.56},{"date":"2022-11-15","value":486.14},{"date":"2022-11-16","value":490.88},{"date":"2022-11-17","value":488.41},{"date":"2022-11-18","value":484.64},{"date":"2022-11-19","value":482.84},{"date":"2022-11-20","value":482.84},{"date":"2022-11-21","value":482.84},{"date":"2022-11-22","value":483.37},{"date":"2022-11-23","value":484.4},{"date":"2022-11-24","value":486.44},{"date":"2022-11-25","value":494.01},{"date":"2022-11-26","value":492.52},{"date":"2022-11-27","value":492.52},{"date":"2022-11-28","value":492.52},{"date":"2022-11-29","value":496.59},{"date":"2022-11-30","value":492.2},{"date":"2022-12-01","value":493.42},{"date":"2022-12-02","value":496.5},{"date":"2022-12-03","value":501.58},{"date":"2022-12-04","value":501.58},{"date":"2022-12-05","value":501.58},{"date":"2022-12-06","value":501.63},{"date":"2022-12-07","value":500.77},{"date":"2022-12-08","value":503.02},{"date":"2022-12-09","value":501.03},{"date":"2022-12-10","value":505.45},{"date":"2022-12-11","value":505.45},{"date":"2022-12-12","value":505.45},{"date":"2022-12-13","value":503.84},{"date":"2022-12-14","value":501.23},{"date":"2022-12-15","value":505.58},{"date":"2022-12-16","value":504.48},{"date":"2022-12-17","value":504.48},{"date":"2022-12-18","value":504.48},{"date":"2022-12-19","value":504.48},{"date":"2022-12-20","value":503.38},{"date":"2022-12-21","value":506.84},{"date":"2022-12-22","value":507.81},{"date":"2022-12-23","value":505.88},{"date":"2022-12-24","value":496.16},{"date":"2022-12-25","value":496.16},{"date":"2022-12-26","value":496.16},{"date":"2022-12-27","value":494.74},{"date":"2022-12-28","value":496.2},{"date":"2022-12-29","value":495.95},{"date":"2022-12-30","value":499.17},{"date":"2022-12-31","value":501.19},{"date":"2023-01-01","value":501.19},{"date":"2023-01-02","value":501.19},{"date":"2023-01-03","value":501.19},{"date":"2023-01-04","value":501.19},{"date":"2023-01-05","value":502.2},{"date":"2023-01-06","value":503.11},{"date":"2023-01-07","value":493.04},{"date":"2023-01-08","value":493.04},{"date":"2023-01-09","value":493.04},{"date":"2023-01-10","value":500.37},{"date":"2023-01-11","value":502.16},{"date":"2023-01-12","value":500.76},{"date":"2023-01-13","value":496.86},{"date":"2023-01-14","value":497.94},{"date":"2023-01-15","value":497.94},{"date":"2023-01-16","value":497.94},{"date":"2023-01-17","value":500.31},{"date":"2023-01-18","value":502.64},{"date":"2023-01-19","value":508.7},{"date":"2023-01-20","value":505.21},{"date":"2023-01-21","value":502.61},{"date":"2023-01-22","value":502.61},{"date":"2023-01-23","value":502.61},{"date":"2023-01-24","value":503.53},{"date":"2023-01-25","value":501.12},{"date":"2023-01-26","value":499.9},{"date":"2023-01-27","value":501.82},{"date":"2023-01-28","value":500.03},{"date":"2023-01-29","value":500.03},{"date":"2023-01-30","value":500.03},{"date":"2023-01-31","value":500.4},{"date":"2023-02-01","value":497.04},{"date":"2023-02-02","value":503.13},{"date":"2023-02-03","value":506.63},{"date":"2023-02-04","value":502.4},{"date":"2023-02-05","value":502.4},{"date":"2023-02-06","value":502.4},{"date":"2023-02-07","value":494.86},{"date":"2023-02-08","value":493.61},{"date":"2023-02-09","value":496.46},{"date":"2023-02-10","value":492.64},{"date":"2023-02-11","value":488.5},{"date":"2023-02-12","value":488.5},{"date":"2023-02-13","value":488.5},{"date":"2023-02-14","value":490.07},{"date":"2023-02-15","value":492.33},{"date":"2023-02-16","value":485.02},{"date":"2023-02-17","value":481.45},{"date":"2023-02-18","value":476.49},{"date":"2023-02-19","value":476.49},{"date":"2023-02-20","value":476.49},{"date":"2023-02-21","value":484.76},{"date":"2023-02-22","value":482.2},{"date":"2023-02-23","value":481.51},{"date":"2023-02-24","value":481.48},{"date":"2023-02-25","value":479.06},{"date":"2023-02-26","value":479.06},{"date":"2023-02-27","value":479.06},{"date":"2023-02-28","value":477.3},{"date":"2023-03-01","value":475.49},{"date":"2023-03-02","value":471.63},{"date":"2023-03-03","value":462.81},{"date":"2023-03-04","value":459.77},{"date":"2023-03-05","value":459.77},{"date":"2023-03-06","value":459.77},{"date":"2023-03-07","value":463.37},{"date":"2023-03-08","value":470.37},{"date":"2023-03-09","value":470.37},{"date":"2023-03-10","value":470.48},{"date":"2023-03-11","value":479.45},{"date":"2023-03-12","value":479.45},{"date":"2023-03-13","value":479.45},{"date":"2023-03-14","value":499.68},{"date":"2023-03-15","value":502.71},{"date":"2023-03-16","value":506.14},{"date":"2023-03-17","value":502.86},{"date":"2023-03-18","value":497.61},{"date":"2023-03-19","value":497.61},{"date":"2023-03-20","value":497.61},{"date":"2023-03-21","value":497.64},{"date":"2023-03-22","value":497.64},{"date":"2023-03-23","value":497.64},{"date":"2023-03-24","value":497.64},{"date":"2023-03-25","value":498.08},{"date":"2023-03-26","value":498.08},{"date":"2023-03-27","value":498.08},{"date":"2023-03-28","value":500.62},{"date":"2023-03-29","value":495.97},{"date":"2023-03-30","value":489.03},{"date":"2023-03-31","value":489.24},{"date":"2023-04-01","value":492.49},{"date":"2023-04-02","value":492.49},{"date":"2023-04-03","value":492.49},{"date":"2023-04-04","value":492.17},{"date":"2023-04-05","value":493.02},{"date":"2023-04-06","value":493.64},{"date":"2023-04-07","value":494.1},{"date":"2023-04-08","value":492.1},{"date":"2023-04-09","value":492.1},{"date":"2023-04-10","value":492.1},{"date":"2023-04-11","value":490.44},{"date":"2023-04-12","value":496.26},{"date":"2023-04-13","value":502.02},{"date":"2023-04-14","value":505.46},{"date":"2023-04-15","value":507.15},{"date":"2023-04-16","value":507.15},{"date":"2023-04-17","value":507.15},{"date":"2023-04-18","value":501.47},{"date":"2023-04-19","value":503.18},{"date":"2023-04-20","value":506.14},{"date":"2023-04-21","value":508.97},{"date":"2023-04-22","value":511.95},{"date":"2023-04-23","value":511.95},{"date":"2023-04-24","value":511.95},{"date":"2023-04-25","value":512.68},{"date":"2023-04-26","value":513.47},{"date":"2023-04-27","value":510.32},{"date":"2023-04-28","value":510.76},{"date":"2023-04-29","value":506.02},{"date":"2023-04-30","value":506.02},{"date":"2023-05-01","value":506.02},{"date":"2023-05-02","value":506.02},{"date":"2023-05-03","value":499.5},{"date":"2023-05-04","value":498.5},{"date":"2023-05-05","value":501.85},{"date":"2023-05-06","value":499.19},{"date":"2023-05-07","value":499.19},{"date":"2023-05-08","value":499.19},{"date":"2023-05-09","value":499.19},{"date":"2023-05-10","value":499.19},{"date":"2023-05-11","value":498.94},{"date":"2023-05-12","value":496.61},{"date":"2023-05-13","value":499.65},{"date":"2023-05-14","value":499.65},{"date":"2023-05-15","value":499.65},{"date":"2023-05-16","value":502.38},{"date":"2023-05-17","value":503.17},{"date":"2023-05-18","value":500.1},{"date":"2023-05-19","value":499.04},{"date":"2023-05-20","value":496.91},{"date":"2023-05-21","value":496.91},{"date":"2023-05-22","value":496.91},{"date":"2023-05-23","value":497.4},{"date":"2023-05-24","value":490.11},{"date":"2023-05-25","value":492.51},{"date":"2023-05-26","value":493.15},{"date":"2023-05-27","value":493.61},{"date":"2023-05-28","value":493.61},{"date":"2023-05-29","value":493.61},{"date":"2023-05-30","value":491.87},{"date":"2023-05-31","value":495.32},{"date":"2023-06-01","value":492.34},{"date":"2023-06-02","value":494.02},{"date":"2023-06-03","value":494.64},{"date":"2023-06-04","value":494.64},{"date":"2023-06-05","value":494.64},{"date":"2023-06-06","value":492.87},{"date":"2023-06-07","value":493.56},{"date":"2023-06-08","value":492.77},{"date":"2023-06-09","value":489.22},{"date":"2023-06-10","value":494.15},{"date":"2023-06-11","value":494.15},{"date":"2023-06-12","value":494.15},{"date":"2023-06-13","value":495.1},{"date":"2023-06-14","value":495},{"date":"2023-06-15","value":498.68},{"date":"2023-06-16","value":501.58},{"date":"2023-06-17","value":505.82},{"date":"2023-06-18","value":505.82},{"date":"2023-06-19","value":505.82},{"date":"2023-06-20","value":498.66},{"date":"2023-06-21","value":499.83},{"date":"2023-06-22","value":498.22},{"date":"2023-06-23","value":501.14},{"date":"2023-06-24","value":497},{"date":"2023-06-25","value":497},{"date":"2023-06-26","value":497},{"date":"2023-06-27","value":503.25},{"date":"2023-06-28","value":503.31},{"date":"2023-06-29","value":503.31},{"date":"2023-06-30","value":506.62},{"date":"2023-07-01","value":501.9},{"date":"2023-07-02","value":501.88},{"date":"2023-07-03","value":501.88},{"date":"2023-07-04","value":498.2},{"date":"2023-07-05","value":499.1},{"date":"2023-07-06","value":494.14},{"date":"2023-07-07","value":494.14},{"date":"2023-07-08","value":494.14},{"date":"2023-07-09","value":494.14},{"date":"2023-07-10","value":494.14},{"date":"2023-07-11","value":500.38},{"date":"2023-07-12","value":499.84},{"date":"2023-07-13","value":501.71},{"date":"2023-07-14","value":513.25},{"date":"2023-07-15","value":520.19},{"date":"2023-07-16","value":520.19},{"date":"2023-07-17","value":520.19},{"date":"2023-07-18","value":520.27},{"date":"2023-07-19","value":517.48},{"date":"2023-07-20","value":515.88},{"date":"2023-07-21","value":517.41},{"date":"2023-07-22","value":513.46},{"date":"2023-07-23","value":513.46},{"date":"2023-07-24","value":513.46},{"date":"2023-07-25","value":514.31},{"date":"2023-07-26","value":511.92},{"date":"2023-07-27","value":515.78},{"date":"2023-07-28","value":519.65},{"date":"2023-07-29","value":512.1},{"date":"2023-07-30","value":512.1},{"date":"2023-07-31","value":512.1},{"date":"2023-08-01","value":512.78},{"date":"2023-08-02","value":508.56},{"date":"2023-08-03","value":505.94},{"date":"2023-08-04","value":507.77},{"date":"2023-08-05","value":507.34},{"date":"2023-08-06","value":507.34},{"date":"2023-08-07","value":507.34},{"date":"2023-08-08","value":509.08},{"date":"2023-08-09","value":509.58},{"date":"2023-08-10","value":509.67},{"date":"2023-08-11","value":509.54},{"date":"2023-08-12","value":508.39},{"date":"2023-08-13","value":508.39},{"date":"2023-08-14","value":508.39},{"date":"2023-08-15","value":511.69},{"date":"2023-08-16","value":513.4},{"date":"2023-08-17","value":517.25},{"date":"2023-08-18","value":526.95},{"date":"2023-08-19","value":524.61},{"date":"2023-08-20","value":524.61},{"date":"2023-08-21","value":524.61},{"date":"2023-08-22","value":514.32},{"date":"2023-08-23","value":516.98},{"date":"2023-08-24","value":520.13},{"date":"2023-08-25","value":524.57},{"date":"2023-08-26","value":519.5},{"date":"2023-08-27","value":519.5},{"date":"2023-08-28","value":519.5},{"date":"2023-08-29","value":525},{"date":"2023-08-30","value":522.17},{"date":"2023-08-31","value":522.17},{"date":"2023-09-01","value":521.07},{"date":"2023-09-02","value":517.16},{"date":"2023-09-03","value":517.16},{"date":"2023-09-04","value":517.16},{"date":"2023-09-05","value":519.82},{"date":"2023-09-06","value":518.16},{"date":"2023-09-07","value":518.5},{"date":"2023-09-08","value":520.95},{"date":"2023-09-09","value":523.04},{"date":"2023-09-10","value":523.04},{"date":"2023-09-11","value":523.04},{"date":"2023-09-12","value":519.21},{"date":"2023-09-13","value":516.43},{"date":"2023-09-14","value":519.63},{"date":"2023-09-15","value":521.98},{"date":"2023-09-16","value":521.94},{"date":"2023-09-17","value":521.94},{"date":"2023-09-18","value":521.94},{"date":"2023-09-19","value":524.08},{"date":"2023-09-20","value":525.94},{"date":"2023-09-21","value":527.68},{"date":"2023-09-22","value":524.99},{"date":"2023-09-23","value":524.44},{"date":"2023-09-24","value":524.44},{"date":"2023-09-25","value":524.44},{"date":"2023-09-26","value":521.03},{"date":"2023-09-27","value":522.79},{"date":"2023-09-28","value":526.81},{"date":"2023-09-29","value":520.85},{"date":"2023-09-30","value":520.82},{"date":"2023-10-01","value":520.82},{"date":"2023-10-02","value":520.82},{"date":"2023-10-03","value":524.1},{"date":"2023-10-04","value":518.02},{"date":"2023-10-05","value":518.88},{"date":"2023-10-06","value":520.65},{"date":"2023-10-07","value":524.25},{"date":"2023-10-08","value":524.25},{"date":"2023-10-09","value":524.25},{"date":"2023-10-10","value":523.97},{"date":"2023-10-11","value":527.83},{"date":"2023-10-12","value":528.29},{"date":"2023-10-13","value":528.76},{"date":"2023-10-14","value":525.6},{"date":"2023-10-15","value":525.6},{"date":"2023-10-16","value":525.6},{"date":"2023-10-17","value":528.02},{"date":"2023-10-18","value":529.25},{"date":"2023-10-19","value":532.34},{"date":"2023-10-20","value":533.67},{"date":"2023-10-21","value":537.3},{"date":"2023-10-22","value":537.3},{"date":"2023-10-23","value":537.3},{"date":"2023-10-24","value":536.32},{"date":"2023-10-25","value":532.82},{"date":"2023-10-26","value":532.82},{"date":"2023-10-27","value":530.2},{"date":"2023-10-28","value":522.79},{"date":"2023-10-29","value":522.79},{"date":"2023-10-30","value":522.79},{"date":"2023-10-31","value":522.56},{"date":"2023-11-01","value":520.81},{"date":"2023-11-02","value":516.98},{"date":"2023-11-03","value":518.47},{"date":"2023-11-04","value":514.42},{"date":"2023-11-05","value":514.42},{"date":"2023-11-06","value":514.42},{"date":"2023-11-07","value":515.16},{"date":"2023-11-08","value":516.04},{"date":"2023-11-09","value":517.56},{"date":"2023-11-10","value":519.77},{"date":"2023-11-11","value":518.62},{"date":"2023-11-12","value":518.62},{"date":"2023-11-13","value":518.62},{"date":"2023-11-14","value":516.45},{"date":"2023-11-15","value":514.31},{"date":"2023-11-16","value":519.1},{"date":"2023-11-17","value":519.12},{"date":"2023-11-18","value":521.45},{"date":"2023-11-19","value":521.45},{"date":"2023-11-20","value":521.45},{"date":"2023-11-21","value":524.09},{"date":"2023-11-22","value":519.22},{"date":"2023-11-23","value":516.6},{"date":"2023-11-24","value":522.39},{"date":"2023-11-25","value":523.8},{"date":"2023-11-26","value":523.8},{"date":"2023-11-27","value":523.8},{"date":"2023-11-28","value":521.18},{"date":"2023-11-29","value":521.1},{"date":"2023-11-30","value":523.74},{"date":"2023-12-01","value":523.65},{"date":"2023-12-02","value":526.67},{"date":"2023-12-03","value":526.67},{"date":"2023-12-04","value":526.67},{"date":"2023-12-05","value":528.81},{"date":"2023-12-06","value":527.88},{"date":"2023-12-07","value":525.7},{"date":"2023-12-08","value":526.33},{"date":"2023-12-09","value":522.98},{"date":"2023-12-10","value":522.98},{"date":"2023-12-11","value":522.98},{"date":"2023-12-12","value":521.78},{"date":"2023-12-13","value":520.25},{"date":"2023-12-14","value":520.19},{"date":"2023-12-15","value":523.17},{"date":"2023-12-16","value":527.86},{"date":"2023-12-17","value":527.86},{"date":"2023-12-18","value":527.86},{"date":"2023-12-19","value":527.86},{"date":"2023-12-20","value":528.87},{"date":"2023-12-21","value":529.64},{"date":"2023-12-22","value":530.15},{"date":"2023-12-23","value":537.27},{"date":"2023-12-24","value":537.27},{"date":"2023-12-25","value":537.27},{"date":"2023-12-26","value":534.43},{"date":"2023-12-27","value":532.1},{"date":"2023-12-28","value":534.75},{"date":"2023-12-29","value":543.09},{"date":"2023-12-30","value":541.08},{"date":"2023-12-31","value":541.08},{"date":"2024-01-01","value":541.08},{"date":"2024-01-02","value":541.08},{"date":"2024-01-03","value":541.08},{"date":"2024-01-04","value":536.96},{"date":"2024-01-05","value":537.02},{"date":"2024-01-06","value":531.7},{"date":"2024-01-07","value":531.7},{"date":"2024-01-08","value":531.7},{"date":"2024-01-09","value":532.72},{"date":"2024-01-10","value":533.54},{"date":"2024-01-11","value":532.09},{"date":"2024-01-12","value":532.58},{"date":"2024-01-13","value":528.74},{"date":"2024-01-14","value":528.74},{"date":"2024-01-15","value":528.74},{"date":"2024-01-16","value":528.6},{"date":"2024-01-17","value":524.53},{"date":"2024-01-18","value":525.59},{"date":"2024-01-19","value":522.74},{"date":"2024-01-20","value":518.3},{"date":"2024-01-21","value":518.3},{"date":"2024-01-22","value":518.3},{"date":"2024-01-23","value":517.13},{"date":"2024-01-24","value":513.86},{"date":"2024-01-25","value":514.89},{"date":"2024-01-26","value":516.72},{"date":"2024-01-27","value":519.99},{"date":"2024-01-28","value":519.99},{"date":"2024-01-29","value":519.99},{"date":"2024-01-30","value":522.2},{"date":"2024-01-31","value":519.32},{"date":"2024-02-01","value":519.06},{"date":"2024-02-02","value":521.2},{"date":"2024-02-03","value":527.09},{"date":"2024-02-04","value":527.09},{"date":"2024-02-05","value":527.09},{"date":"2024-02-06","value":520.75},{"date":"2024-02-07","value":521.02},{"date":"2024-02-08","value":518.93},{"date":"2024-02-09","value":515.91},{"date":"2024-02-10","value":510.62},{"date":"2024-02-11","value":510.62},{"date":"2024-02-12","value":510.62},{"date":"2024-02-13","value":510.3},{"date":"2024-02-14","value":509.37},{"date":"2024-02-15","value":504.02},{"date":"2024-02-16","value":507.49},{"date":"2024-02-17","value":509.28},{"date":"2024-02-18","value":509.28},{"date":"2024-02-19","value":509.28},{"date":"2024-02-20","value":511},{"date":"2024-02-21","value":513.77},{"date":"2024-02-22","value":511.98},{"date":"2024-02-23","value":513.65},{"date":"2024-02-24","value":510.3},{"date":"2024-02-25","value":510.3},{"date":"2024-02-26","value":510.3},{"date":"2024-02-27","value":511.55},{"date":"2024-02-28","value":510.39},{"date":"2024-02-29","value":512.1},{"date":"2024-03-01","value":513.28},{"date":"2024-03-02","value":509.52},{"date":"2024-03-03","value":509.52},{"date":"2024-03-04","value":509.52},{"date":"2024-03-05","value":513.42},{"date":"2024-03-06","value":508.5},{"date":"2024-03-07","value":505.62},{"date":"2024-03-08","value":508.17},{"date":"2024-03-09","value":508.17},{"date":"2024-03-10","value":508.17},{"date":"2024-03-11","value":508.17},{"date":"2024-03-12","value":511.99},{"date":"2024-03-13","value":512.84},{"date":"2024-03-14","value":512.34},{"date":"2024-03-15","value":510.76},{"date":"2024-03-16","value":507.79},{"date":"2024-03-17","value":507.79},{"date":"2024-03-18","value":507.79},{"date":"2024-03-19","value":508.78},{"date":"2024-03-20","value":507.34},{"date":"2024-03-21","value":506.36},{"date":"2024-03-22","value":506.36},{"date":"2024-03-23","value":506.36},{"date":"2024-03-24","value":506.36},{"date":"2024-03-25","value":506.36},{"date":"2024-03-26","value":506.36},{"date":"2024-03-27","value":499.86},{"date":"2024-03-28","value":496.5},{"date":"2024-03-29","value":494.97},{"date":"2024-03-30","value":495.93},{"date":"2024-03-31","value":495.93},{"date":"2024-04-01","value":495.93},{"date":"2024-04-02","value":495.19},{"date":"2024-04-03","value":492.87},{"date":"2024-04-04","value":492.03},{"date":"2024-04-05","value":492.87},{"date":"2024-04-06","value":494.88},{"date":"2024-04-07","value":494.88},{"date":"2024-04-08","value":494.88},{"date":"2024-04-09","value":492.44},{"date":"2024-04-10","value":494.34},{"date":"2024-04-11","value":494.8},{"date":"2024-04-12","value":491.68},{"date":"2024-04-13","value":490.3},{"date":"2024-04-14","value":490.3},{"date":"2024-04-15","value":490.3},{"date":"2024-04-16","value":491.25},{"date":"2024-04-17","value":491.52},{"date":"2024-04-18","value":492.96},{"date":"2024-04-19","value":492.35},{"date":"2024-04-20","value":491.51},{"date":"2024-04-21","value":491.51},{"date":"2024-04-22","value":491.51},{"date":"2024-04-23","value":488.93},{"date":"2024-04-24","value":487.25},{"date":"2024-04-25","value":485.61},{"date":"2024-04-26","value":486.55},{"date":"2024-04-27","value":485.97},{"date":"2024-04-28","value":485.97},{"date":"2024-04-29","value":485.97},{"date":"2024-04-30","value":484.35},{"date":"2024-05-01","value":485.08},{"date":"2024-05-02","value":485.08},{"date":"2024-05-03","value":486.36},{"date":"2024-05-04","value":489.57},{"date":"2024-05-05","value":487.81},{"date":"2024-05-06","value":487.81},{"date":"2024-05-07","value":485.4},{"date":"2024-05-08","value":485.4},{"date":"2024-05-09","value":485.4},{"date":"2024-05-10","value":485.4},{"date":"2024-05-11","value":484.72},{"date":"2024-05-12","value":484.72},{"date":"2024-05-13","value":484.72},{"date":"2024-05-14","value":486.29},{"date":"2024-05-15","value":485.89},{"date":"2024-05-16","value":487.48},{"date":"2024-05-17","value":489.39},{"date":"2024-05-18","value":487.67},{"date":"2024-05-19","value":487.67},{"date":"2024-05-20","value":487.67},{"date":"2024-05-21","value":488.25},{"date":"2024-05-22","value":485.87},{"date":"2024-05-23","value":483.36},{"date":"2024-05-24","value":485.03},{"date":"2024-05-25","value":484.49},{"date":"2024-05-26","value":484.49},{"date":"2024-05-27","value":484.49},{"date":"2024-05-28","value":484.72},{"date":"2024-05-29","value":484.94},{"date":"2024-05-30","value":484.94},{"date":"2024-05-31","value":490.67},{"date":"2024-06-01","value":493.65},{"date":"2024-06-02","value":493.65},{"date":"2024-06-03","value":493.65},{"date":"2024-06-04","value":496.37},{"date":"2024-06-05","value":501.75},{"date":"2024-06-06","value":502.85},{"date":"2024-06-07","value":501.56},{"date":"2024-06-08","value":502.95},{"date":"2024-06-09","value":502.95},{"date":"2024-06-10","value":502.95},{"date":"2024-06-11","value":500.02},{"date":"2024-06-12","value":501.4},{"date":"2024-06-13","value":504.43},{"date":"2024-06-14","value":503.66},{"date":"2024-06-15","value":504.75},{"date":"2024-06-16","value":504.75},{"date":"2024-06-17","value":504.75},{"date":"2024-06-18","value":507.76},{"date":"2024-06-19","value":515.86},{"date":"2024-06-20","value":519.73},{"date":"2024-06-21","value":516.58},{"date":"2024-06-22","value":520.87},{"date":"2024-06-23","value":520.87},{"date":"2024-06-24","value":520.87},{"date":"2024-06-25","value":521.09},{"date":"2024-06-26","value":523.11},{"date":"2024-06-27","value":516.56},{"date":"2024-06-28","value":519.03},{"date":"2024-06-29","value":524.66},{"date":"2024-06-30","value":524.66},{"date":"2024-07-01","value":524.66},{"date":"2024-07-02","value":527.22},{"date":"2024-07-03","value":522.17},{"date":"2024-07-04","value":523.33},{"date":"2024-07-05","value":528.15},{"date":"2024-07-06","value":530.07},{"date":"2024-07-07","value":530.07},{"date":"2024-07-08","value":530.07},{"date":"2024-07-09","value":530.07},{"date":"2024-07-10","value":535.5},{"date":"2024-07-11","value":532.89},{"date":"2024-07-12","value":528.13},{"date":"2024-07-13","value":530.35},{"date":"2024-07-14","value":530.35},{"date":"2024-07-15","value":530.35},{"date":"2024-07-16","value":528.63},{"date":"2024-07-17","value":529.89},{"date":"2024-07-18","value":534.66},{"date":"2024-07-19","value":539.93},{"date":"2024-07-20","value":538.09},{"date":"2024-07-21","value":538.09},{"date":"2024-07-22","value":538.09},{"date":"2024-07-23","value":533.13},{"date":"2024-07-24","value":530.44},{"date":"2024-07-25","value":534.55},{"date":"2024-07-26","value":540.5},{"date":"2024-07-27","value":537.5},{"date":"2024-07-28","value":537.5},{"date":"2024-07-29","value":537.5},{"date":"2024-07-30","value":535.15},{"date":"2024-07-31","value":536.72},{"date":"2024-08-01","value":538.21},{"date":"2024-08-02","value":541.17},{"date":"2024-08-03","value":545.29},{"date":"2024-08-04","value":545.29},{"date":"2024-08-05","value":545.29},{"date":"2024-08-06","value":561.88},{"date":"2024-08-07","value":561.03},{"date":"2024-08-08","value":551.38},{"date":"2024-08-09","value":556.17},{"date":"2024-08-10","value":551.56},{"date":"2024-08-11","value":551.56},{"date":"2024-08-12","value":551.56},{"date":"2024-08-13","value":551.69},{"date":"2024-08-14","value":553.05},{"date":"2024-08-15","value":556.26},{"date":"2024-08-16","value":552.43},{"date":"2024-08-17","value":551.74},{"date":"2024-08-18","value":551.74},{"date":"2024-08-19","value":551.74},{"date":"2024-08-20","value":553.33},{"date":"2024-08-21","value":554.75},{"date":"2024-08-22","value":556.11},{"date":"2024-08-23","value":562.43},{"date":"2024-08-24","value":566.78},{"date":"2024-08-25","value":566.78},{"date":"2024-08-26","value":566.78},{"date":"2024-08-27","value":571.49},{"date":"2024-08-28","value":567.87},{"date":"2024-08-29","value":570.64},{"date":"2024-08-30","value":571.19},{"date":"2024-08-31","value":571.19},{"date":"2024-09-01","value":571.19},{"date":"2024-09-02","value":571.19},{"date":"2024-09-03","value":567.22},{"date":"2024-09-04","value":566.8},{"date":"2024-09-05","value":569.04},{"date":"2024-09-06","value":570.72},{"date":"2024-09-07","value":570.66},{"date":"2024-09-08","value":570.66},{"date":"2024-09-09","value":570.66},{"date":"2024-09-10","value":564.2},{"date":"2024-09-11","value":563.36},{"date":"2024-09-12","value":564.36},{"date":"2024-09-13","value":558.7},{"date":"2024-09-14","value":565.17},{"date":"2024-09-15","value":565.17},{"date":"2024-09-16","value":565.17},{"date":"2024-09-17","value":568.9},{"date":"2024-09-18","value":569.13},{"date":"2024-09-19","value":568.16},{"date":"2024-09-20","value":566.51},{"date":"2024-09-21","value":564.12},{"date":"2024-09-22","value":564.12},{"date":"2024-09-23","value":564.12},{"date":"2024-09-24","value":566.23},{"date":"2024-09-25","value":565.76},{"date":"2024-09-26","value":563},{"date":"2024-09-27","value":564.52},{"date":"2024-09-28","value":567.88},{"date":"2024-09-29","value":567.88},{"date":"2024-09-30","value":567.88},{"date":"2024-10-01","value":570.06},{"date":"2024-10-02","value":567.1},{"date":"2024-10-03","value":569.65},{"date":"2024-10-04","value":567.87},{"date":"2024-10-05","value":565.81},{"date":"2024-10-06","value":565.81},{"date":"2024-10-07","value":565.81},{"date":"2024-10-08","value":564.93},{"date":"2024-10-09","value":568.2},{"date":"2024-10-10","value":570.6},{"date":"2024-10-11","value":571.81},{"date":"2024-10-12","value":568.03},{"date":"2024-10-13","value":568.03},{"date":"2024-10-14","value":568.03},{"date":"2024-10-15","value":562.46},{"date":"2024-10-16","value":565.58},{"date":"2024-10-17","value":567.07},{"date":"2024-10-18","value":564.2},{"date":"2024-10-19","value":560.03},{"date":"2024-10-20","value":560.03},{"date":"2024-10-21","value":560.03},{"date":"2024-10-22","value":557.37},{"date":"2024-10-23","value":559.5},{"date":"2024-10-24","value":561.5},{"date":"2024-10-25","value":560.76},{"date":"2024-10-26","value":560.76},{"date":"2024-10-27","value":560.76},{"date":"2024-10-28","value":560.76},{"date":"2024-10-29","value":563.03},{"date":"2024-10-30","value":567.39},{"date":"2024-10-31","value":563.31},{"date":"2024-11-01","value":563.81},{"date":"2024-11-02","value":562.53},{"date":"2024-11-03","value":562.53},{"date":"2024-11-04","value":562.53},{"date":"2024-11-05","value":566.65},{"date":"2024-11-06","value":567.38},{"date":"2024-11-07","value":562.12},{"date":"2024-11-08","value":561.51},{"date":"2024-11-09","value":564.99},{"date":"2024-11-10","value":564.99},{"date":"2024-11-11","value":564.99},{"date":"2024-11-12","value":560.28},{"date":"2024-11-13","value":560.85},{"date":"2024-11-14","value":557.13},{"date":"2024-11-15","value":554.83},{"date":"2024-11-16","value":558.75},{"date":"2024-11-17","value":558.75},{"date":"2024-11-18","value":558.75},{"date":"2024-11-19","value":561.32},{"date":"2024-11-20","value":563.34},{"date":"2024-11-21","value":559.04},{"date":"2024-11-22","value":560.12},{"date":"2024-11-23","value":561.38},{"date":"2024-11-24","value":561.38},{"date":"2024-11-25","value":561.38},{"date":"2024-11-26","value":560.69},{"date":"2024-11-27","value":563.02},{"date":"2024-11-28","value":566.59},{"date":"2024-11-29","value":580.51},{"date":"2024-11-30","value":580.73},{"date":"2024-12-01","value":580.73},{"date":"2024-12-02","value":580.73},{"date":"2024-12-03","value":592.34},{"date":"2024-12-04","value":591.02},{"date":"2024-12-05","value":590.61},{"date":"2024-12-06","value":593.63},{"date":"2024-12-07","value":586.5},{"date":"2024-12-08","value":586.5},{"date":"2024-12-09","value":586.5},{"date":"2024-12-10","value":580.49},{"date":"2024-12-11","value":577.33},{"date":"2024-12-12","value":584.7},{"date":"2024-12-13","value":589.73},{"date":"2024-12-14","value":584.44},{"date":"2024-12-15","value":584.44},{"date":"2024-12-16","value":584.44},{"date":"2024-12-17","value":584.44},{"date":"2024-12-18","value":585.23},{"date":"2024-12-19","value":584.99},{"date":"2024-12-20","value":584.91},{"date":"2024-12-21","value":585.71},{"date":"2024-12-22","value":585.71},{"date":"2024-12-23","value":585.71},{"date":"2024-12-24","value":584.57},{"date":"2024-12-25","value":573.27},{"date":"2024-12-26","value":572.4},{"date":"2024-12-27","value":572.88},{"date":"2024-12-28","value":579.47},{"date":"2024-12-29","value":579.47},{"date":"2024-12-30","value":579.47},{"date":"2024-12-31","value":580.49},{"date":"2025-01-01","value":580.68},{"date":"2025-01-02","value":580.68},{"date":"2025-01-03","value":580.68},{"date":"2025-01-04","value":580.68},{"date":"2025-01-05","value":580.68},{"date":"2025-01-06","value":579.29},{"date":"2025-01-07","value":581.75},{"date":"2025-01-08","value":581.75},{"date":"2025-01-09","value":578.42},{"date":"2025-01-10","value":575.26},{"date":"2025-01-11","value":576.44},{"date":"2025-01-12","value":576.44},{"date":"2025-01-13","value":576.44},{"date":"2025-01-14","value":576.67},{"date":"2025-01-15","value":578.99},{"date":"2025-01-16","value":581.07},{"date":"2025-01-17","value":581.14},{"date":"2025-01-18","value":581.65},{"date":"2025-01-19","value":581.65},{"date":"2025-01-20","value":581.65},{"date":"2025-01-21","value":580.24},{"date":"2025-01-22","value":579.31},{"date":"2025-01-23","value":576.48},{"date":"2025-01-24","value":576.24},{"date":"2025-01-25","value":571.82},{"date":"2025-01-26","value":571.82},{"date":"2025-01-27","value":571.82},{"date":"2025-01-28","value":575.47},{"date":"2025-01-29","value":569.55},{"date":"2025-01-30","value":570.54},{"date":"2025-01-31","value":572.08},{"date":"2025-02-01","value":568.95},{"date":"2025-02-02","value":568.95},{"date":"2025-02-03","value":568.95},{"date":"2025-02-04","value":568.81},{"date":"2025-02-05","value":572.73},{"date":"2025-02-06","value":572.73},{"date":"2025-02-07","value":569.47},{"date":"2025-02-08","value":563.84},{"date":"2025-02-09","value":563.84},{"date":"2025-02-10","value":563.84},{"date":"2025-02-11","value":561.22},{"date":"2025-02-12","value":555.24},{"date":"2025-02-13","value":550.29},{"date":"2025-02-14","value":549.17},{"date":"2025-02-15","value":549.21},{"date":"2025-02-16","value":549.21},{"date":"2025-02-17","value":549.21},{"date":"2025-02-18","value":553.74},{"date":"2025-02-19","value":552.41},{"date":"2025-02-20","value":557.21},{"date":"2025-02-21","value":554.12},{"date":"2025-02-22","value":559.05},{"date":"2025-02-23","value":559.05},{"date":"2025-02-24","value":559.05},{"date":"2025-02-25","value":559.82},{"date":"2025-02-26","value":556.39},{"date":"2025-02-27","value":559.9},{"date":"2025-02-28","value":558.7},{"date":"2025-03-01","value":553.09},{"date":"2025-03-02","value":553.09},{"date":"2025-03-03","value":553.09},{"date":"2025-03-04","value":553.58},{"date":"2025-03-05","value":560.62},{"date":"2025-03-06","value":560.18},{"date":"2025-03-07","value":559.57},{"date":"2025-03-08","value":563.66},{"date":"2025-03-09","value":563.66},{"date":"2025-03-10","value":563.66},{"date":"2025-03-11","value":563.66},{"date":"2025-03-12","value":553.95},{"date":"2025-03-13","value":554.53},{"date":"2025-03-14","value":561.22},{"date":"2025-03-15","value":571.44},{"date":"2025-03-16","value":571.44},{"date":"2025-03-17","value":571.44},{"date":"2025-03-18","value":565.48},{"date":"2025-03-19","value":564.68},{"date":"2025-03-20","value":569.84},{"date":"2025-03-21","value":570.04},{"date":"2025-03-22","value":570.04},{"date":"2025-03-23","value":570.04},{"date":"2025-03-24","value":570.04},{"date":"2025-03-25","value":570.04},{"date":"2025-03-26","value":570.04},{"date":"2025-03-27","value":567.92},{"date":"2025-03-28","value":563.7},{"date":"2025-03-29","value":570.32},{"date":"2025-03-30","value":570.32},{"date":"2025-03-31","value":570.32},{"date":"2025-04-01","value":572.32},{"date":"2025-04-02","value":570.4},{"date":"2025-04-03","value":569.13},{"date":"2025-04-04","value":581.26},{"date":"2025-04-05","value":593.34},{"date":"2025-04-06","value":593.34},{"date":"2025-04-07","value":593.34},{"date":"2025-04-08","value":607.06},{"date":"2025-04-09","value":606.3},{"date":"2025-04-10","value":619.47},{"date":"2025-04-11","value":612.58},{"date":"2025-04-12","value":628.05},{"date":"2025-04-13","value":628.05},{"date":"2025-04-14","value":628.05},{"date":"2025-04-15","value":632.89},{"date":"2025-04-16","value":634.63},{"date":"2025-04-17","value":638.05},{"date":"2025-04-18","value":640.31},{"date":"2025-04-19","value":637.4},{"date":"2025-04-20","value":637.4},{"date":"2025-04-21","value":637.4},{"date":"2025-04-22","value":646.18},{"date":"2025-04-23","value":637.78},{"date":"2025-04-24","value":629.59},{"date":"2025-04-25","value":626.25},{"date":"2025-04-26","value":621.64},{"date":"2025-04-27","value":621.64},{"date":"2025-04-28","value":621.64},{"date":"2025-04-29","value":619.12},{"date":"2025-04-30","value":620.62},{"date":"2025-05-01","value":621.24},{"date":"2025-05-02","value":621.24},{"date":"2025-05-03","value":626.18},{"date":"2025-05-04","value":626.18},{"date":"2025-05-05","value":626.18},{"date":"2025-05-06","value":630.05},{"date":"2025-05-07","value":623.86},{"date":"2025-05-08","value":623.86},{"date":"2025-05-09","value":624.86},{"date":"2025-05-10","value":624.86},{"date":"2025-05-11","value":624.86},{"date":"2025-05-12","value":624.86},{"date":"2025-05-13","value":606.97},{"date":"2025-05-14","value":605.99},{"date":"2025-05-15","value":606.24},{"date":"2025-05-16","value":609.43},{"date":"2025-05-17","value":609.02},{"date":"2025-05-18","value":609.02},{"date":"2025-05-19","value":609.02},{"date":"2025-05-20","value":613.55},{"date":"2025-05-21","value":613.71},{"date":"2025-05-22","value":619.8},{"date":"2025-05-23","value":613.22},{"date":"2025-05-24","value":618.3},{"date":"2025-05-25","value":618.3},{"date":"2025-05-26","value":618.3},{"date":"2025-05-27","value":622.16},{"date":"2025-05-28","value":619.22},{"date":"2025-05-29","value":619.38},{"date":"2025-05-30","value":615.35},{"date":"2025-05-31","value":619.61},{"date":"2025-06-01","value":619.61},{"date":"2025-06-02","value":619.61},{"date":"2025-06-03","value":625.15},{"date":"2025-06-04","value":624.51},{"date":"2025-06-05","value":621.26},{"date":"2025-06-06","value":622.94},{"date":"2025-06-07","value":622.94},{"date":"2025-06-08","value":622.94},{"date":"2025-06-09","value":622.94},{"date":"2025-06-10","value":619.74},{"date":"2025-06-11","value":619.27},{"date":"2025-06-12","value":617.91},{"date":"2025-06-13","value":630.18},{"date":"2025-06-14","value":628.97},{"date":"2025-06-15","value":628.97},{"date":"2025-06-16","value":628.97},{"date":"2025-06-17","value":632.49},{"date":"2025-06-18","value":637.1},{"date":"2025-06-19","value":635.17},{"date":"2025-06-20","value":635.46},{"date":"2025-06-21","value":638.71},{"date":"2025-06-22","value":638.71},{"date":"2025-06-23","value":638.71},{"date":"2025-06-24","value":639.61},{"date":"2025-06-25","value":641.06},{"date":"2025-06-26","value":642.98},{"date":"2025-06-27","value":647.52},{"date":"2025-06-28","value":651.95},{"date":"2025-06-29","value":651.95},{"date":"2025-06-30","value":651.95},{"date":"2025-07-01","value":652.16},{"date":"2025-07-02","value":658.58},{"date":"2025-07-03","value":654.26},{"date":"2025-07-04","value":655.53},{"date":"2025-07-05","value":654.54},{"date":"2025-07-06","value":654.54},{"date":"2025-07-07","value":654.54},{"date":"2025-07-08","value":654.54},{"date":"2025-07-09","value":651.59},{"date":"2025-07-10","value":651.81},{"date":"2025-07-11","value":652.49},{"date":"2025-07-12","value":654.85},{"date":"2025-07-13","value":654.85},{"date":"2025-07-14","value":654.85},{"date":"2025-07-15","value":658.43},{"date":"2025-07-16","value":660.64},{"date":"2025-07-17","value":657.06},{"date":"2025-07-18","value":662.53},{"date":"2025-07-19","value":665.76},{"date":"2025-07-20","value":665.76},{"date":"2025-07-21","value":665.76},{"date":"2025-07-22","value":662.38},{"date":"2025-07-23","value":667.45},{"date":"2025-07-24","value":679.41},{"date":"2025-07-25","value":682.1},{"date":"2025-07-26","value":683.91},{"date":"2025-07-27","value":683.91},{"date":"2025-07-28","value":683.91},{"date":"2025-07-29","value":675.97},{"date":"2025-07-30","value":673.75},{"date":"2025-07-31","value":677.95},{"date":"2025-08-01","value":665.41},{"date":"2025-08-02","value":665.98},{"date":"2025-08-03","value":665.98},{"date":"2025-08-04","value":665.98},{"date":"2025-08-05","value":670.9},{"date":"2025-08-06","value":663.54},{"date":"2025-08-07","value":665.32},{"date":"2025-08-08","value":669.29},{"date":"2025-08-09","value":667.93},{"date":"2025-08-10","value":667.93},{"date":"2025-08-11","value":667.93},{"date":"2025-08-12","value":670.45},{"date":"2025-08-13","value":668.83},{"date":"2025-08-14","value":669.35},{"date":"2025-08-15","value":668.03},{"date":"2025-08-16","value":671.05},{"date":"2025-08-17","value":671.05},{"date":"2025-08-18","value":671.05},{"date":"2025-08-19","value":669.15},{"date":"2025-08-20","value":669.11},{"date":"2025-08-21","value":666.91},{"date":"2025-08-22","value":667.35},{"date":"2025-08-23","value":664.45},{"date":"2025-08-24","value":664.45},{"date":"2025-08-25","value":664.45},{"date":"2025-08-26","value":667.98},{"date":"2025-08-27","value":662.86},{"date":"2025-08-28","value":666.21},{"date":"2025-08-29","value":672.7},{"date":"2025-08-30","value":671.25},{"date":"2025-08-31","value":671.25},{"date":"2025-09-01","value":671.25},{"date":"2025-09-02","value":671.25},{"date":"2025-09-03","value":670.92},{"date":"2025-09-04","value":671.45},{"date":"2025-09-05","value":670.95},{"date":"2025-09-06","value":670.04},{"date":"2025-09-07","value":670.04},{"date":"2025-09-08","value":670.04},{"date":"2025-09-09","value":672.95},{"date":"2025-09-10","value":676.45},{"date":"2025-09-11","value":674.69},{"date":"2025-09-12","value":673.95},{"date":"2025-09-13","value":679.02},{"date":"2025-09-14","value":679.02},{"date":"2025-09-15","value":679.02},{"date":"2025-09-16","value":680.9},{"date":"2025-09-17","value":682.01},{"date":"2025-09-18","value":687.78},{"date":"2025-09-19","value":687.15},{"date":"2025-09-20","value":680.74},{"date":"2025-09-21","value":680.74},{"date":"2025-09-22","value":680.74},{"date":"2025-09-23","value":683.81},{"date":"2025-09-24","value":688.14},{"date":"2025-09-25","value":683.03},{"date":"2025-09-26","value":681.02},{"date":"2025-09-27","value":680.24},{"date":"2025-09-28","value":680.24},{"date":"2025-09-29","value":680.24},{"date":"2025-09-30","value":688.22},{"date":"2025-10-01","value":688.48},{"date":"2025-10-02","value":688.42},{"date":"2025-10-03","value":687.83},{"date":"2025-10-04","value":687.56},{"date":"2025-10-05","value":687.56},{"date":"2025-10-06","value":687.56},{"date":"2025-10-07","value":683.63},{"date":"2025-10-08","value":679.59},{"date":"2025-10-09","value":675.67},{"date":"2025-10-10","value":676.59},{"date":"2025-10-11","value":668.97},{"date":"2025-10-12","value":668.97},{"date":"2025-10-13","value":668.97},{"date":"2025-10-14","value":668.95},{"date":"2025-10-15","value":670.02},{"date":"2025-10-16","value":674.28},{"date":"2025-10-17","value":674.83},{"date":"2025-10-18","value":679.06},{"date":"2025-10-19","value":679.06},{"date":"2025-10-20","value":679.06},{"date":"2025-10-21","value":678.93},{"date":"2025-10-22","value":677.95},{"date":"2025-10-23","value":675.87},{"date":"2025-10-24","value":674.15},{"date":"2025-10-25","value":675.79},{"date":"2025-10-26","value":675.79},{"date":"2025-10-27","value":675.79},{"date":"2025-10-28","value":675.79},{"date":"2025-10-29","value":675.27},{"date":"2025-10-30","value":666.1},{"date":"2025-10-31","value":662.75},{"date":"2025-11-01","value":661.35},{"date":"2025-11-02","value":661.35},{"date":"2025-11-03","value":661.35},{"date":"2025-11-04","value":654.74},{"date":"2025-11-05","value":646.49},{"date":"2025-11-06","value":647.67},{"date":"2025-11-07","value":651.08},{"date":"2025-11-08","value":651.82},{"date":"2025-11-09","value":651.82},{"date":"2025-11-10","value":651.82},{"date":"2025-11-11","value":649.6},{"date":"2025-11-12","value":654.96},{"date":"2025-11-13","value":656.3},{"date":"2025-11-14","value":659.36},{"date":"2025-11-15","value":659},{"date":"2025-11-16","value":659},{"date":"2025-11-17","value":659},{"date":"2025-11-18","value":658.96},{"date":"2025-11-19","value":653.47},{"date":"2025-11-20","value":647},{"date":"2025-11-21","value":642.68},{"date":"2025-11-22","value":643.98},{"date":"2025-11-23","value":643.98},{"date":"2025-11-24","value":643.98},{"date":"2025-11-25","value":645.14},{"date":"2025-11-26","value":640.4},{"date":"2025-11-27","value":643.2},{"date":"2025-11-28","value":641.42},{"date":"2025-11-29","value":635.26},{"date":"2025-11-30","value":635.26},{"date":"2025-12-01","value":635.26},{"date":"2025-12-02","value":639.57},{"date":"2025-12-03","value":631.38},{"date":"2025-12-04","value":629.23},{"date":"2025-12-05","value":624.09},{"date":"2025-12-06","value":628.41},{"date":"2025-12-07","value":628.41},{"date":"2025-12-08","value":628.41},{"date":"2025-12-09","value":632.06},{"date":"2025-12-10","value":638.56},{"date":"2025-12-11","value":643.72},{"date":"2025-12-12","value":652.47},{"date":"2025-12-13","value":656.83},{"date":"2025-12-14","value":656.83},{"date":"2025-12-15","value":656.83},{"date":"2025-12-16","value":652.78},{"date":"2025-12-17","value":652.78},{"date":"2025-12-18","value":645.71},{"date":"2025-12-19","value":645.81},{"date":"2025-12-20","value":651.31},{"date":"2025-12-21","value":651.31},{"date":"2025-12-22","value":651.31},{"date":"2025-12-23","value":649.29},{"date":"2025-12-24","value":648.01},{"date":"2025-12-25","value":649.63},{"date":"2025-12-26","value":651.35},{"date":"2025-12-27","value":639.38},{"date":"2025-12-28","value":639.38},{"date":"2025-12-29","value":639.38},{"date":"2025-12-30","value":639.18},{"date":"2025-12-31","value":637.78},{"date":"2026-01-01","value":637.33},{"date":"2026-01-02","value":637.33},{"date":"2026-01-03","value":637.33},{"date":"2026-01-04","value":637.33},{"date":"2026-01-05","value":637.33},{"date":"2026-01-06","value":643.66},{"date":"2026-01-07","value":647.19},{"date":"2026-01-08","value":647.19},{"date":"2026-01-09","value":638.77},{"date":"2026-01-10","value":637.9},{"date":"2026-01-11","value":637.9},{"date":"2026-01-12","value":637.9},{"date":"2026-01-13","value":639.78},{"date":"2026-01-14","value":638.7},{"date":"2026-01-15","value":637.4},{"date":"2026-01-16","value":638.45},{"date":"2026-01-17","value":638.92},{"date":"2026-01-18","value":638.92},{"date":"2026-01-19","value":638.92},{"date":"2026-01-20","value":637.99},{"date":"2026-01-21","value":642.57},{"date":"2026-01-22","value":639.61},{"date":"2026-01-23","value":637.64},{"date":"2026-01-24","value":636.91},{"date":"2026-01-25","value":636.91},{"date":"2026-01-26","value":636.91},{"date":"2026-01-27","value":646.05},{"date":"2026-01-28","value":648.09},{"date":"2026-01-29","value":656.12},{"date":"2026-01-30","value":654.91},{"date":"2026-01-31","value":651.78},{"date":"2026-02-01","value":651.78},{"date":"2026-02-02","value":651.78},{"date":"2026-02-03","value":651.5},{"date":"2026-02-04","value":646.76},{"date":"2026-02-05","value":642.18},{"date":"2026-02-06","value":636.7},{"date":"2026-02-07","value":636.18},{"date":"2026-02-08","value":636.18},{"date":"2026-02-09","value":636.18},{"date":"2026-02-10","value":640.62},{"date":"2026-02-11","value":642.31},{"date":"2026-02-12","value":640.61},{"date":"2026-02-13","value":643.59},{"date":"2026-02-14","value":644.57},{"date":"2026-02-15","value":644.57},{"date":"2026-02-16","value":644.57},{"date":"2026-02-17","value":639.17},{"date":"2026-02-18","value":636.93},{"date":"2026-02-19","value":633.89},{"date":"2026-02-20","value":632.33},{"date":"2026-02-21","value":637.28},{"date":"2026-02-22","value":637.28},{"date":"2026-02-23","value":637.28},{"date":"2026-02-24","value":641.96},{"date":"2026-02-25","value":642.34},{"date":"2026-02-26","value":647.12},{"date":"2026-02-27","value":647.84},{"date":"2026-02-28","value":643.92},{"date":"2026-03-01","value":643.92},{"date":"2026-03-02","value":643.92},{"date":"2026-03-03","value":650.36},{"date":"2026-03-04","value":632.9},{"date":"2026-03-05","value":639.99},{"date":"2026-03-06","value":632.27},{"date":"2026-03-07","value":632.01},{"date":"2026-03-08","value":632.01},{"date":"2026-03-09","value":632.01},{"date":"2026-03-10","value":632.01},{"date":"2026-03-11","value":633.66},{"date":"2026-03-12","value":628.87},{"date":"2026-03-13","value":629.71},{"date":"2026-03-14","value":623.46},{"date":"2026-03-15","value":623.46},{"date":"2026-03-16","value":623.46},{"date":"2026-03-17","value":617.01},{"date":"2026-03-18","value":608.9},{"date":"2026-03-19","value":614.01},{"date":"2026-03-20","value":606.39},{"date":"2026-03-21","value":612.25},{"date":"2026-03-22","value":612.25},{"date":"2026-03-23","value":612.25},{"date":"2026-03-24","value":612.25},{"date":"2026-03-25","value":612.25},{"date":"2026-03-26","value":612.25},{"date":"2026-03-27","value":608.6},{"date":"2026-03-28","value":605.13},{"date":"2026-03-29","value":605.13},{"date":"2026-03-30","value":605.13},{"date":"2026-03-31","value":602.38},{"date":"2026-04-01","value":597.79},{"date":"2026-04-02","value":599.71},{"date":"2026-04-03","value":589.95},{"date":"2026-04-04","value":589.55},{"date":"2026-04-05","value":589.55},{"date":"2026-04-06","value":589.55},{"date":"2026-04-07","value":584.74},{"date":"2026-04-08","value":575.82},{"date":"2026-04-09","value":602.88},{"date":"2026-04-10","value":606.14},{"date":"2026-04-11","value":600.11},{"date":"2026-04-12","value":600.11},{"date":"2026-04-13","value":600.11},{"date":"2026-04-14","value":601.22},{"date":"2026-04-15","value":610.87},{"date":"2026-04-16","value":605.93},{"date":"2026-04-17","value":601.51},{"date":"2026-04-18","value":600.1},{"date":"2026-04-19","value":600.1},{"date":"2026-04-20","value":600.1},{"date":"2026-04-21","value":601.14},{"date":"2026-04-22","value":595.96},{"date":"2026-04-23","value":590.82},{"date":"2026-04-24","value":589.34},{"date":"2026-04-25","value":591.65},{"date":"2026-04-26","value":591.65},{"date":"2026-04-27","value":591.65},{"date":"2026-04-28","value":587.68},{"date":"2026-04-29","value":579.26},{"date":"2026-04-30","value":584.83},{"date":"2026-05-01","value":589.47},{"date":"2026-05-02","value":589.47},{"date":"2026-05-03","value":589.47},{"date":"2026-05-04","value":589.47},{"date":"2026-05-05","value":592.82},{"date":"2026-05-06","value":593.88},{"date":"2026-05-07","value":596.1},{"date":"2026-05-08","value":596.1},{"date":"2026-05-09","value":592.65},{"date":"2026-05-10","value":592.65},{"date":"2026-05-11","value":592.65},{"date":"2026-05-12","value":592.65},{"date":"2026-05-13","value":594.07},{"date":"2026-05-14","value":598.45},{"date":"2026-05-15","value":606.42},{"date":"2026-05-16","value":599.32},{"date":"2026-05-17","value":599.32},{"date":"2026-05-18","value":599.32},{"date":"2026-05-19","value":594.73},{"date":"2026-05-20","value":599.73},{"date":"2026-05-21","value":597.48},{"date":"2026-05-22","value":598.36},{"date":"2026-05-23","value":598.45},{"date":"2026-05-24","value":598.45},{"date":"2026-05-25","value":598.45},{"date":"2026-05-26","value":604.81},{"date":"2026-05-27","value":608.8},{"date":"2026-05-28","value":608.8},{"date":"2026-05-29","value":614.85},{"date":"2026-05-30","value":620.94},{"date":"2026-05-31","value":620.94},{"date":"2026-06-01","value":620.94},{"date":"2026-06-02","value":623.83},{"date":"2026-06-03","value":627.98},{"date":"2026-06-04","value":620.16},{"date":"2026-06-05","value":614.9},{"date":"2026-06-06","value":618.97},{"date":"2026-06-07","value":618.97},{"date":"2026-06-08","value":618.97},{"date":"2026-06-09","value":608.1},{"date":"2026-06-10","value":615.76},{"date":"2026-06-11","value":611.81},{"date":"2026-06-12","value":610.08},{"date":"2026-06-13","value":614.89},{"date":"2026-06-14","value":614.89},{"date":"2026-06-15","value":614.89},{"date":"2026-06-16","value":620.03},{"date":"2026-06-17","value":613.56},{"date":"2026-06-18","value":617.76},{"date":"2026-06-19","value":607.01},{"date":"2026-06-20","value":605.69},{"date":"2026-06-21","value":605.69},{"date":"2026-06-22","value":605.69},{"date":"2026-06-23","value":602.88},{"date":"2026-06-24","value":600.31},{"date":"2026-06-25","value":599.41},{"date":"2026-06-26","value":597.42},{"date":"2026-06-27","value":601.84},{"date":"2026-06-28","value":601.84},{"date":"2026-06-29","value":601.84},{"date":"2026-06-30","value":601.04},{"date":"2026-07-01","value":594.44},{"date":"2026-07-02","value":591.97},{"date":"2026-07-03","value":589.04},{"date":"2026-07-04","value":587.76},{"date":"2026-07-05","value":587.76},{"date":"2026-07-06","value":587.76},{"date":"2026-07-07","value":587.76},{"date":"2026-07-08","value":584.05},{"date":"2026-07-09","value":579.4},{"date":"2026-07-10","value":578.76},{"date":"2026-07-11","value":576.13},{"date":"2026-07-12","value":576.13},{"date":"2026-07-13","value":576.13},{"date":"2026-07-14","value":589.83},{"date":"2026-07-15","value":576.94},{"date":"2026-07-16","value":579.39},{"date":"2026-07-17","value":585.09},{"date":"2026-07-18","value":581.54},{"date":"2026-07-19","value":581.54},{"date":"2026-07-20","value":581.54},{"date":"2026-07-21","value":582.17},{"date":"2026-07-22","value":579.74},{"date":"2026-07-23","value":575.57},{"date":"2026-07-24","value":571.46},{"date":"2026-07-25","value":582.85},{"date":"2026-07-26","value":582.85},{"date":"2026-07-27","value":582.85},{"date":"2026-07-28","value":580.93},{"date":"2026-07-29","value":581.4},{"date":"2026-07-30","value":582.06},{"date":"2026-07-31","value":584.09},{"date":"2026-08-01","value":585.47},{"date":"2026-08-02","value":585.47},{"date":"2026-08-03","value":585.47},{"date":"2026-08-04","value":587.69},{"date":"2026-08-05","value":582.91},{"date":"2026-08-06","value":580.42},{"date":"2026-08-07","value":577.63},{"date":"2026-08-08","value":580.16},{"date":"2026-08-09","value":580.16},{"date":"2026-08-10","value":580.16},{"date":"2026-08-11","value":576.62},{"date":"2026-08-12","value":574.42},{"date":"2026-08-13","value":576.62},{"date":"2026-08-14","value":576.62},{"date":"2026-08-15","value":570.75},{"date":"2026-08-16","value":570.75},{"date":"2026-08-17","value":570.75},{"date":"2026-08-18","value":569.48},{"date":"2026-08-19","value":566.59},{"date":"2026-08-20","value":570.43},{"date":"2026-08-21","value":575.23},{"date":"2026-08-22","value":571.89},{"date":"2026-08-23","value":571.89},{"date":"2026-08-24","value":571.89},{"date":"2026-08-25","value":570.63},{"date":"2026-08-26","value":571.17},{"date":"2026-08-27","value":570.59},{"date":"2026-08-28","value":573.64},{"date":"2026-08-29","value":578.65},{"date":"2026-08-30","value":578.65},{"date":"2026-08-31","value":578.65},{"date":"2026-09-01","value":571.74},{"date":"2026-09-02","value":565.92},{"date":"2026-09-03","value":558.84},{"date":"2026-09-04","value":563.35},{"date":"2026-09-05","value":564.28},{"date":"2026-09-06","value":564.28},{"date":"2026-09-07","value":564.28},{"date":"2026-09-08","value":561.78},{"date":"2026-09-09","value":559.96},{"date":"2026-09-10","value":564.55},{"date":"2026-09-11","value":555.84},{"date":"2026-09-12","value":552.99},{"date":"2026-09-13","value":552.99},{"date":"2026-09-14","value":552.99},{"date":"2026-09-15","value":547.9},{"date":"2026-09-16","value":547.46}]}