{"series":{"slug":"btc-usd-coingecko","name_ru":"\u0411\u0438\u0442\u043a\u043e\u0438\u043d \u043a \u0434\u043e\u043b\u043b\u0430\u0440\u0443","name_en":"Bitcoin to US Dollar","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":114235.10224674},{"date":"2025-08-05","value":115084.65377045},{"date":"2025-08-06","value":114097.76452778},{"date":"2025-08-07","value":115013.39140866},{"date":"2025-08-08","value":117482.59621579},{"date":"2025-08-09","value":116686.72473635},{"date":"2025-08-10","value":116500.75461168},{"date":"2025-08-11","value":119296.65800359},{"date":"2025-08-12","value":118726.76097609},{"date":"2025-08-13","value":120106.25587065},{"date":"2025-08-14","value":123419.33444695},{"date":"2025-08-15","value":118387.76940297},{"date":"2025-08-16","value":117396.51852351},{"date":"2025-08-17","value":117397.5436242},{"date":"2025-08-18","value":117519.35606633},{"date":"2025-08-19","value":116315.11879001},{"date":"2025-08-20","value":112896.32534645},{"date":"2025-08-21","value":114250.43172588},{"date":"2025-08-22","value":112510.267836},{"date":"2025-08-23","value":116897.54178213},{"date":"2025-08-24","value":115332.83331882},{"date":"2025-08-25","value":113422.51025044},{"date":"2025-08-26","value":110100.28195631},{"date":"2025-08-27","value":111712.86868147},{"date":"2025-08-28","value":111241.29264807},{"date":"2025-08-29","value":112512.68098277},{"date":"2025-08-30","value":108335.63315176},{"date":"2025-08-31","value":108836.23593677},{"date":"2025-09-01","value":108225.66097887},{"date":"2025-09-02","value":109229.01454658},{"date":"2025-09-03","value":111348.1042929},{"date":"2025-09-04","value":111751.6476102},{"date":"2025-09-05","value":110752.04142517},{"date":"2025-09-06","value":110656.30897803},{"date":"2025-09-07","value":110223.8339587},{"date":"2025-09-08","value":111133.09269636},{"date":"2025-09-09","value":112079.60390456},{"date":"2025-09-10","value":111521.54423184},{"date":"2025-09-11","value":114000.12092296},{"date":"2025-09-12","value":115553.48783921},{"date":"2025-09-13","value":116091.80704192},{"date":"2025-09-14","value":115974.88739396},{"date":"2025-09-15","value":115278.55251586},{"date":"2025-09-16","value":115356.68489565},{"date":"2025-09-17","value":116797.00205992},{"date":"2025-09-18","value":116430.93170208},{"date":"2025-09-19","value":117169.11793708},{"date":"2025-09-20","value":115656.94582206},{"date":"2025-09-21","value":115722.89635081},{"date":"2025-09-22","value":115255.84820116},{"date":"2025-09-23","value":112692.49699542},{"date":"2025-09-24","value":112002.46136593},{"date":"2025-09-25","value":113317.16268949},{"date":"2025-09-26","value":109233.05041612},{"date":"2025-09-27","value":109660.37389675},{"date":"2025-09-28","value":109675.14319508},{"date":"2025-09-29","value":112179.39882977},{"date":"2025-09-30","value":114327.17133805},{"date":"2025-10-01","value":114087.51383151},{"date":"2025-10-02","value":118930.95511416},{"date":"2025-10-03","value":120514.57785587},{"date":"2025-10-04","value":122294.92441743},{"date":"2025-10-05","value":122428.89063351},{"date":"2025-10-06","value":123488.73059701},{"date":"2025-10-07","value":124739.81088811},{"date":"2025-10-08","value":121463.11808164},{"date":"2025-10-09","value":123342.9846975},{"date":"2025-10-10","value":121718.66757742},{"date":"2025-10-11","value":113043.67586322},{"date":"2025-10-12","value":110655.26975977},{"date":"2025-10-13","value":115060.88417839},{"date":"2025-10-14","value":115226.58429002},{"date":"2025-10-15","value":113066.3507845},{"date":"2025-10-16","value":110844.40417181},{"date":"2025-10-17","value":108168.17353437},{"date":"2025-10-18","value":106483.89143638},{"date":"2025-10-19","value":107210.09610996},{"date":"2025-10-20","value":108655.50525005},{"date":"2025-10-21","value":110535.86301374},{"date":"2025-10-22","value":108301.75462476},{"date":"2025-10-23","value":107591.4605094},{"date":"2025-10-24","value":110109.30522516},{"date":"2025-10-25","value":111030.18337865},{"date":"2025-10-26","value":111631.63726548},{"date":"2025-10-27","value":114419.2216969},{"date":"2025-10-28","value":114085.33123757},{"date":"2025-10-29","value":112893.85203625},{"date":"2025-10-30","value":110026.0876202},{"date":"2025-10-31","value":108409.37992493},{"date":"2025-11-01","value":109566.60661881},{"date":"2025-11-02","value":110066.94174052},{"date":"2025-11-03","value":110499.52238346},{"date":"2025-11-04","value":106451.70653263},{"date":"2025-11-05","value":101480.7665961},{"date":"2025-11-06","value":103878.9335997},{"date":"2025-11-07","value":101261.64551046},{"date":"2025-11-08","value":103191.75606683},{"date":"2025-11-09","value":102286.82524827},{"date":"2025-11-10","value":104610.22853608},{"date":"2025-11-11","value":105951.49599988},{"date":"2025-11-12","value":103112.21006199},{"date":"2025-11-13","value":101633.69431606},{"date":"2025-11-14","value":99480.307090813},{"date":"2025-11-15","value":94772.614357994},{"date":"2025-11-16","value":95380.133166611},{"date":"2025-11-17","value":94188.276689247},{"date":"2025-11-18","value":92100.364523607},{"date":"2025-11-19","value":92903.180085112},{"date":"2025-11-20","value":91408.357334397},{"date":"2025-11-21","value":86618.471559154},{"date":"2025-11-22","value":85087.952562653},{"date":"2025-11-23","value":84675.507648562},{"date":"2025-11-24","value":86740.117738762},{"date":"2025-11-25","value":88256.043956037},{"date":"2025-11-26","value":87317.00455057},{"date":"2025-11-27","value":90515.943578351},{"date":"2025-11-28","value":91323.628276203},{"date":"2025-11-29","value":90904.867673447},{"date":"2025-11-30","value":90832.186853854},{"date":"2025-12-01","value":90359.868731697},{"date":"2025-12-02","value":86303.897663614},{"date":"2025-12-03","value":91320.079425057},{"date":"2025-12-04","value":93428.594514785},{"date":"2025-12-05","value":92119.190478317},{"date":"2025-12-06","value":89264.229154857},{"date":"2025-12-07","value":89227.452748231},{"date":"2025-12-08","value":90398.448756594},{"date":"2025-12-09","value":90626.037343121},{"date":"2025-12-10","value":92686.104020253},{"date":"2025-12-11","value":91986.581072138},{"date":"2025-12-12","value":92525.86800263},{"date":"2025-12-13","value":90260.542422424},{"date":"2025-12-14","value":90253.118133424},{"date":"2025-12-15","value":88184.410930671},{"date":"2025-12-16","value":86413.221380979},{"date":"2025-12-17","value":87719.681397986},{"date":"2025-12-18","value":86196.821373347},{"date":"2025-12-19","value":85450.179647907},{"date":"2025-12-20","value":88091.695712169},{"date":"2025-12-21","value":88348.278020162},{"date":"2025-12-22","value":88672.329679045},{"date":"2025-12-23","value":88489.724041502},{"date":"2025-12-24","value":87496.146692392},{"date":"2025-12-25","value":87589.016649969},{"date":"2025-12-26","value":87192.234736702},{"date":"2025-12-27","value":87303.044280367},{"date":"2025-12-28","value":87852.986552304},{"date":"2025-12-29","value":87867.039434489},{"date":"2025-12-30","value":87154.682406048},{"date":"2025-12-31","value":88363.722236339},{"date":"2026-01-01","value":87575.046159682},{"date":"2026-01-02","value":88764.126240751},{"date":"2026-01-03","value":89978.919203616},{"date":"2026-01-04","value":90614.406843819},{"date":"2026-01-05","value":91879.577225696},{"date":"2026-01-06","value":93879.947973448},{"date":"2026-01-07","value":93649.631976408},{"date":"2026-01-08","value":91286.033143977},{"date":"2026-01-09","value":91027.666169837},{"date":"2026-01-10","value":90551.713631743},{"date":"2026-01-11","value":90420.297951708},{"date":"2026-01-12","value":90856.559101522},{"date":"2026-01-13","value":91200.627615117},{"date":"2026-01-14","value":95429.157322428},{"date":"2026-01-15","value":96898.76071082},{"date":"2026-01-16","value":95593.307836808},{"date":"2026-01-17","value":95523.186198248},{"date":"2026-01-18","value":94802.881704316},{"date":"2026-01-19","value":93344.219484914},{"date":"2026-01-20","value":92566.012779523},{"date":"2026-01-21","value":88416.886861869},{"date":"2026-01-22","value":89453.904737195},{"date":"2026-01-23","value":89483.651630149},{"date":"2026-01-24","value":89524.84864062},{"date":"2026-01-25","value":89149.959709299},{"date":"2026-01-26","value":86625.331281404},{"date":"2026-01-27","value":88249.90141827},{"date":"2026-01-28","value":89141.650359794},{"date":"2026-01-29","value":89212.208241832},{"date":"2026-01-30","value":84630.420667384},{"date":"2026-01-31","value":84091.630176829},{"date":"2026-02-01","value":78647.027397904},{"date":"2026-02-02","value":76895.586655931},{"date":"2026-02-03","value":78670.589227528},{"date":"2026-02-04","value":75628.041733305},{"date":"2026-02-05","value":73059.179867137},{"date":"2026-02-06","value":62778.217566354},{"date":"2026-02-07","value":70272.522231409},{"date":"2026-02-08","value":69245.782009064},{"date":"2026-02-09","value":70398.085032967},{"date":"2026-02-10","value":70175.147491738},{"date":"2026-02-11","value":68841.872376446},{"date":"2026-02-12","value":67090.579339647},{"date":"2026-02-13","value":66258.529549474},{"date":"2026-02-14","value":68837.581124297},{"date":"2026-02-15","value":69799.550962635},{"date":"2026-02-16","value":68778.842984797},{"date":"2026-02-17","value":68859.776187471},{"date":"2026-02-18","value":67559.295733317},{"date":"2026-02-19","value":66426.619534586},{"date":"2026-02-20","value":66976.029364105},{"date":"2026-02-21","value":68002.940110626},{"date":"2026-02-22","value":68026.031243268},{"date":"2026-02-23","value":65192.1887012},{"date":"2026-02-24","value":64737.901969853},{"date":"2026-02-25","value":64073.548945668},{"date":"2026-02-26","value":67850.10521283},{"date":"2026-02-27","value":67496.841639502},{"date":"2026-02-28","value":65891.221976987},{"date":"2026-03-01","value":67017.076047717},{"date":"2026-03-02","value":65824.421669383},{"date":"2026-03-03","value":68815.936338844},{"date":"2026-03-04","value":68287.463034034},{"date":"2026-03-05","value":72752.301566661},{"date":"2026-03-06","value":70868.218196437},{"date":"2026-03-07","value":68142.883123878},{"date":"2026-03-08","value":67339.674400566},{"date":"2026-03-09","value":66042.751079026},{"date":"2026-03-10","value":68430.609260171},{"date":"2026-03-11","value":69849.203530508},{"date":"2026-03-12","value":70028.959876014},{"date":"2026-03-13","value":70417.193885675},{"date":"2026-03-14","value":70838.932301933},{"date":"2026-03-15","value":71149.282388542},{"date":"2026-03-16","value":72934.294071868},{"date":"2026-03-17","value":74679.3709081},{"date":"2026-03-18","value":74004.690808807},{"date":"2026-03-19","value":71220.047302605},{"date":"2026-03-20","value":69936.199320937},{"date":"2026-03-21","value":70526.289159579},{"date":"2026-03-22","value":68424.076877716},{"date":"2026-03-23","value":67933.429481379},{"date":"2026-03-24","value":70987.25185406},{"date":"2026-03-25","value":70528.863455955},{"date":"2026-03-26","value":71303.585450623},{"date":"2026-03-27","value":68727.21229012},{"date":"2026-03-28","value":66329.881857412},{"date":"2026-03-29","value":66388.844460134},{"date":"2026-03-30","value":65947.031926079},{"date":"2026-03-31","value":66691.271477869},{"date":"2026-04-01","value":68107.474564051},{"date":"2026-04-02","value":67959.87524726},{"date":"2026-04-03","value":66887.510639383},{"date":"2026-04-04","value":66822.552303121},{"date":"2026-04-05","value":67077.15005328},{"date":"2026-04-06","value":69002.038479381},{"date":"2026-04-07","value":68672.246574563},{"date":"2026-04-08","value":71661.763724278},{"date":"2026-04-09","value":70644.794161568},{"date":"2026-04-10","value":71367.802916587},{"date":"2026-04-11","value":72920.254911871},{"date":"2026-04-12","value":73021.859683053},{"date":"2026-04-13","value":70660.639611803},{"date":"2026-04-14","value":74481.641428602},{"date":"2026-04-15","value":74297.347594998},{"date":"2026-04-16","value":74826.313088256},{"date":"2026-04-17","value":75111.95674548},{"date":"2026-04-18","value":77125.733571984},{"date":"2026-04-19","value":75716.150837271},{"date":"2026-04-20","value":73841.021738087},{"date":"2026-04-21","value":75858.035467909},{"date":"2026-04-22","value":76326.191702426},{"date":"2026-04-23","value":78238.816750086},{"date":"2026-04-24","value":78275.32582746},{"date":"2026-04-25","value":77447.617579918},{"date":"2026-04-26","value":77634.515921927},{"date":"2026-04-27","value":78637.743561504},{"date":"2026-04-28","value":77366.784422172},{"date":"2026-04-29","value":76331.864434705},{"date":"2026-04-30","value":75784.957436245},{"date":"2026-05-01","value":76296.796484427},{"date":"2026-05-02","value":78207.764254897},{"date":"2026-05-03","value":78677.424632722},{"date":"2026-05-04","value":78512.092464563},{"date":"2026-05-05","value":79825.875112958},{"date":"2026-05-06","value":80913.96137493},{"date":"2026-05-07","value":81436.859368252},{"date":"2026-05-08","value":80024.907672312},{"date":"2026-05-09","value":80197.266997704},{"date":"2026-05-10","value":80677.64981724},{"date":"2026-05-11","value":82018.371124387},{"date":"2026-05-12","value":81627.566049955},{"date":"2026-05-13","value":80482.143778294},{"date":"2026-05-14","value":79288.842086562},{"date":"2026-05-15","value":81059.115954171},{"date":"2026-05-16","value":79068.668404143},{"date":"2026-05-17","value":78132.753512692},{"date":"2026-05-18","value":77428.518660524},{"date":"2026-05-19","value":76959.405715283},{"date":"2026-05-20","value":76758.731558665},{"date":"2026-05-21","value":77470.396148995},{"date":"2026-05-22","value":77550.383083205},{"date":"2026-05-23","value":75478.38285863},{"date":"2026-05-24","value":76684.370970784},{"date":"2026-05-25","value":77016.0658186},{"date":"2026-05-26","value":77258.399123608},{"date":"2026-05-27","value":75851.104095618},{"date":"2026-05-28","value":74339.616947031},{"date":"2026-05-29","value":73651.642551415},{"date":"2026-05-30","value":73500.915076294},{"date":"2026-05-31","value":73820.30385315},{"date":"2026-06-01","value":73598.668123816},{"date":"2026-06-02","value":71320.293064654},{"date":"2026-06-03","value":66727.264154977},{"date":"2026-06-04","value":64046.610646093},{"date":"2026-06-05","value":63810.659238409},{"date":"2026-06-06","value":60960.101400353},{"date":"2026-06-07","value":60855.254265283},{"date":"2026-06-08","value":63273.537430636},{"date":"2026-06-09","value":63069.147792658},{"date":"2026-06-10","value":61669.763841948},{"date":"2026-06-11","value":61480.144432833},{"date":"2026-06-12","value":63555.661811077},{"date":"2026-06-13","value":63532.277824853},{"date":"2026-06-14","value":64408.809753759},{"date":"2026-06-15","value":65709.310945991},{"date":"2026-06-16","value":66292.501179218},{"date":"2026-06-17","value":65619.28080038},{"date":"2026-06-18","value":64444.545329669},{"date":"2026-06-19","value":62897.238555248},{"date":"2026-06-20","value":63489.810947525},{"date":"2026-06-21","value":64253.398695321},{"date":"2026-06-22","value":63255.485252594},{"date":"2026-06-23","value":63937.285264222},{"date":"2026-06-24","value":62662.292019219},{"date":"2026-06-25","value":60989.573521521},{"date":"2026-06-26","value":59726.736534809},{"date":"2026-06-27","value":60022.325666384},{"date":"2026-06-28","value":59953.443344011},{"date":"2026-06-29","value":59494.606386318},{"date":"2026-06-30","value":60152.358720636},{"date":"2026-07-01","value":58566.091991843},{"date":"2026-07-02","value":59967.685041718},{"date":"2026-07-03","value":61490.214484717},{"date":"2026-07-04","value":62553.612891771},{"date":"2026-07-05","value":63088.406753852},{"date":"2026-07-06","value":63586.102141021},{"date":"2026-07-07","value":64001.235423913},{"date":"2026-07-08","value":63335.309290807},{"date":"2026-07-09","value":62247.130482209},{"date":"2026-07-10","value":63192.878972032},{"date":"2026-07-11","value":64110.974821968},{"date":"2026-07-12","value":63791.353053453},{"date":"2026-07-13","value":63746.655957932},{"date":"2026-07-14","value":62278.963015856},{"date":"2026-07-15","value":64983.519074277},{"date":"2026-07-16","value":64717.16889113},{"date":"2026-07-17","value":63792.287427434},{"date":"2026-07-18","value":63904.954014943},{"date":"2026-07-19","value":64795.703823038},{"date":"2026-07-20","value":64670.401174707},{"date":"2026-07-21","value":65184.921442703},{"date":"2026-07-22","value":66520.981645759},{"date":"2026-07-23","value":66077.056465142},{"date":"2026-07-24","value":65033.022062155},{"date":"2026-07-25","value":64099.004156424},{"date":"2026-07-26","value":64316.364206282},{"date":"2026-07-27","value":65310.393428892},{"date":"2026-07-28","value":63673.705837271},{"date":"2026-07-29","value":63957.044531104},{"date":"2026-07-30","value":63934.103971354},{"date":"2026-07-31","value":64776.941324577},{"date":"2026-08-01","value":62896.512651244},{"date":"2026-08-02","value":63106.018078669}]}