{"series":{"slug":"bnb-usd-coingecko","name_ru":"BNB \u043a \u0434\u043e\u043b\u043b\u0430\u0440\u0443","name_en":"BNB to US Dollar","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":751.22275095586},{"date":"2025-08-05","value":768.4792994471},{"date":"2025-08-06","value":755.21839396162},{"date":"2025-08-07","value":769.75358262144},{"date":"2025-08-08","value":787.82680165468},{"date":"2025-08-09","value":793.73649031107},{"date":"2025-08-10","value":799.16324255873},{"date":"2025-08-11","value":805.85132689122},{"date":"2025-08-12","value":806.20459192298},{"date":"2025-08-13","value":833.58230240267},{"date":"2025-08-14","value":848.95516489948},{"date":"2025-08-15","value":841.71701555716},{"date":"2025-08-16","value":827.63009637229},{"date":"2025-08-17","value":839.2697859525},{"date":"2025-08-18","value":856.72119930893},{"date":"2025-08-19","value":848.8020630562},{"date":"2025-08-20","value":823.18526306852},{"date":"2025-08-21","value":869.99031147303},{"date":"2025-08-22","value":838.8863352694},{"date":"2025-08-23","value":898.85036950429},{"date":"2025-08-24","value":880.28830935995},{"date":"2025-08-25","value":876.02566440031},{"date":"2025-08-26","value":840.62739117133},{"date":"2025-08-27","value":863.62629252967},{"date":"2025-08-28","value":855.45049789068},{"date":"2025-08-29","value":873.86877203227},{"date":"2025-08-30","value":862.63280899031},{"date":"2025-08-31","value":862.3768563615},{"date":"2025-09-01","value":856.7405588896},{"date":"2025-09-02","value":845.33239338343},{"date":"2025-09-03","value":851.55184880884},{"date":"2025-09-04","value":854.97296026141},{"date":"2025-09-05","value":843.71334248714},{"date":"2025-09-06","value":849.99433320964},{"date":"2025-09-07","value":861.88956489023},{"date":"2025-09-08","value":880.4530529404},{"date":"2025-09-09","value":879.04984320855},{"date":"2025-09-10","value":879.88938010175},{"date":"2025-09-11","value":893.53096183143},{"date":"2025-09-12","value":903.16627657667},{"date":"2025-09-13","value":925.36553132363},{"date":"2025-09-14","value":934.1916509163},{"date":"2025-09-15","value":926.57699549234},{"date":"2025-09-16","value":919.60082509678},{"date":"2025-09-17","value":956.0359891975},{"date":"2025-09-18","value":990.15965225302},{"date":"2025-09-19","value":981.9260443671},{"date":"2025-09-20","value":984.42963904829},{"date":"2025-09-21","value":1043.2707877449},{"date":"2025-09-22","value":1048.5669705107},{"date":"2025-09-23","value":992.95364616531},{"date":"2025-09-24","value":1016.988570678},{"date":"2025-09-25","value":1018.4592957852},{"date":"2025-09-26","value":951.87730211123},{"date":"2025-09-27","value":960.38460686205},{"date":"2025-09-28","value":968.59842403739},{"date":"2025-09-29","value":993.33749854548},{"date":"2025-09-30","value":1031.1491925361},{"date":"2025-10-01","value":1008.8439770468},{"date":"2025-10-02","value":1027.5808197417},{"date":"2025-10-03","value":1091.1637602212},{"date":"2025-10-04","value":1187.6628391539},{"date":"2025-10-05","value":1150.9753756549},{"date":"2025-10-06","value":1167.5968473828},{"date":"2025-10-07","value":1226.0517848571},{"date":"2025-10-08","value":1306.3651260059},{"date":"2025-10-09","value":1307.7582691897},{"date":"2025-10-10","value":1255.6065309412},{"date":"2025-10-11","value":1104.4952596384},{"date":"2025-10-12","value":1136.9127781446},{"date":"2025-10-13","value":1303.2674135552},{"date":"2025-10-14","value":1294.4776992416},{"date":"2025-10-15","value":1210.221051475},{"date":"2025-10-16","value":1164.169104395},{"date":"2025-10-17","value":1145.3729308906},{"date":"2025-10-18","value":1071.9863307346},{"date":"2025-10-19","value":1092.6952441716},{"date":"2025-10-20","value":1110.1647637852},{"date":"2025-10-21","value":1101.0500839867},{"date":"2025-10-22","value":1057.2574483439},{"date":"2025-10-23","value":1072.0760492599},{"date":"2025-10-24","value":1127.4783850453},{"date":"2025-10-25","value":1108.5043400318},{"date":"2025-10-26","value":1116.7335165166},{"date":"2025-10-27","value":1138.1267627357},{"date":"2025-10-28","value":1138.2326091418},{"date":"2025-10-29","value":1103.1952172981},{"date":"2025-10-30","value":1107.5427367683},{"date":"2025-10-31","value":1077.7429260814},{"date":"2025-11-01","value":1087.5436478886},{"date":"2025-11-02","value":1094.405726736},{"date":"2025-11-03","value":1083.5728995082},{"date":"2025-11-04","value":992.65662611647},{"date":"2025-11-05","value":937.05503187862},{"date":"2025-11-06","value":958.15140106103},{"date":"2025-11-07","value":949.53528209397},{"date":"2025-11-08","value":991.37423410471},{"date":"2025-11-09","value":988.93940123134},{"date":"2025-11-10","value":996.15721657803},{"date":"2025-11-11","value":991.90741954811},{"date":"2025-11-12","value":957.71541166218},{"date":"2025-11-13","value":953.37508915874},{"date":"2025-11-14","value":924.53949108201},{"date":"2025-11-15","value":915.91566737087},{"date":"2025-11-16","value":932.2755278091},{"date":"2025-11-17","value":926.04903140433},{"date":"2025-11-18","value":906.02422540633},{"date":"2025-11-19","value":930.67666782881},{"date":"2025-11-20","value":896.30841386812},{"date":"2025-11-21","value":865.77283994708},{"date":"2025-11-22","value":830.05179133314},{"date":"2025-11-23","value":833.25367953794},{"date":"2025-11-24","value":842.73799808962},{"date":"2025-11-25","value":864.51626042194},{"date":"2025-11-26","value":862.34421254043},{"date":"2025-11-27","value":892.14260771152},{"date":"2025-11-28","value":895.60011110458},{"date":"2025-11-29","value":887.48200439597},{"date":"2025-11-30","value":873.22388047006},{"date":"2025-12-01","value":875.50562851007},{"date":"2025-12-02","value":826.18113952643},{"date":"2025-12-03","value":877.01562101396},{"date":"2025-12-04","value":921.09041987123},{"date":"2025-12-05","value":900.54067847321},{"date":"2025-12-06","value":883.59539298845},{"date":"2025-12-07","value":890.54304898583},{"date":"2025-12-08","value":894.71093381617},{"date":"2025-12-09","value":897.29545610898},{"date":"2025-12-10","value":897.38452090837},{"date":"2025-12-11","value":893.20673761635},{"date":"2025-12-12","value":885.98202535938},{"date":"2025-12-13","value":881.71830139518},{"date":"2025-12-14","value":896.99686847345},{"date":"2025-12-15","value":877.60188631051},{"date":"2025-12-16","value":858.44091282895},{"date":"2025-12-17","value":874.85810602286},{"date":"2025-12-18","value":842.77241607885},{"date":"2025-12-19","value":829.74694699522},{"date":"2025-12-20","value":855.79533660434},{"date":"2025-12-21","value":853.91616798529},{"date":"2025-12-22","value":858.42175658423},{"date":"2025-12-23","value":858.01419588978},{"date":"2025-12-24","value":844.42465131613},{"date":"2025-12-25","value":846.01283495999},{"date":"2025-12-26","value":829.38123983347},{"date":"2025-12-27","value":834.23726872139},{"date":"2025-12-28","value":844.98325080391},{"date":"2025-12-29","value":858.83573275733},{"date":"2025-12-30","value":851.48641183795},{"date":"2025-12-31","value":861.01512260973},{"date":"2026-01-01","value":862.68755326516},{"date":"2026-01-02","value":863.14390091184},{"date":"2026-01-03","value":881.42430481728},{"date":"2026-01-04","value":878.14537051344},{"date":"2026-01-05","value":896.25256085847},{"date":"2026-01-06","value":910.14723160701},{"date":"2026-01-07","value":916.7010933956},{"date":"2026-01-08","value":898.51701811919},{"date":"2026-01-09","value":892.21480030395},{"date":"2026-01-10","value":896.35287149143},{"date":"2026-01-11","value":906.51268429738},{"date":"2026-01-12","value":902.93662843872},{"date":"2026-01-13","value":904.59235669027},{"date":"2026-01-14","value":943.28119652663},{"date":"2026-01-15","value":947.70314276641},{"date":"2026-01-16","value":930.47481352548},{"date":"2026-01-17","value":937.2419266208},{"date":"2026-01-18","value":946.25718272921},{"date":"2026-01-19","value":926.65253541492},{"date":"2026-01-20","value":922.84880302861},{"date":"2026-01-21","value":881.88898190885},{"date":"2026-01-22","value":882.79337297045},{"date":"2026-01-23","value":887.4878725036},{"date":"2026-01-24","value":890.26684101488},{"date":"2026-01-25","value":885.27621599447},{"date":"2026-01-26","value":864.08491137406},{"date":"2026-01-27","value":877.99158438836},{"date":"2026-01-28","value":897.31515466209},{"date":"2026-01-29","value":902.02022324634},{"date":"2026-01-30","value":867.51327215154},{"date":"2026-01-31","value":857.10192143785},{"date":"2026-02-01","value":779.6855757146},{"date":"2026-02-02","value":758.02262258593},{"date":"2026-02-03","value":772.76690663476},{"date":"2026-02-04","value":752.53564833408},{"date":"2026-02-05","value":696.06487123446},{"date":"2026-02-06","value":606.9028575348},{"date":"2026-02-07","value":654.55197918005},{"date":"2026-02-08","value":646.81261068411},{"date":"2026-02-09","value":640.10594231901},{"date":"2026-02-10","value":636.95646248973},{"date":"2026-02-11","value":619.35424732187},{"date":"2026-02-12","value":608.42901079132},{"date":"2026-02-13","value":613.9633538815},{"date":"2026-02-14","value":618.9261438677},{"date":"2026-02-15","value":632.45567879328},{"date":"2026-02-16","value":614.27951417772},{"date":"2026-02-17","value":626.8656793569},{"date":"2026-02-18","value":618.17008304813},{"date":"2026-02-19","value":604.11508410079},{"date":"2026-02-20","value":607.12608444792},{"date":"2026-02-21","value":626.52735460485},{"date":"2026-02-22","value":625.72455102806},{"date":"2026-02-23","value":589.46877302672},{"date":"2026-02-24","value":596.662631361},{"date":"2026-02-25","value":583.73198909418},{"date":"2026-02-26","value":629.06210134978},{"date":"2026-02-27","value":625.59270450072},{"date":"2026-02-28","value":613.27643016578},{"date":"2026-03-01","value":617.71443792357},{"date":"2026-03-02","value":618.69369802113},{"date":"2026-03-03","value":637.42935232148},{"date":"2026-03-04","value":633.34226968169},{"date":"2026-03-05","value":658.31865694826},{"date":"2026-03-06","value":648.06036196064},{"date":"2026-03-07","value":626.85129898753},{"date":"2026-03-08","value":620.90744199759},{"date":"2026-03-09","value":611.94851951672},{"date":"2026-03-10","value":634.874763749},{"date":"2026-03-11","value":641.88941061028},{"date":"2026-03-12","value":651.41242695131},{"date":"2026-03-13","value":650.6969705776},{"date":"2026-03-14","value":655.2115423507},{"date":"2026-03-15","value":657.34979913132},{"date":"2026-03-16","value":675.75105904918},{"date":"2026-03-17","value":678.20882549706},{"date":"2026-03-18","value":668.89765407617},{"date":"2026-03-19","value":651.60947177301},{"date":"2026-03-20","value":639.15197062258},{"date":"2026-03-21","value":642.14713705991},{"date":"2026-03-22","value":624.62767302663},{"date":"2026-03-23","value":626.53736269892},{"date":"2026-03-24","value":639.19746183984},{"date":"2026-03-25","value":638.29730366891},{"date":"2026-03-26","value":647.80977819602},{"date":"2026-03-27","value":628.07506374657},{"date":"2026-03-28","value":612.64661328721},{"date":"2026-03-29","value":610.69470395903},{"date":"2026-03-30","value":605.7052583107},{"date":"2026-03-31","value":608.72886350842},{"date":"2026-04-01","value":616.15388203354},{"date":"2026-04-02","value":640.70980981645},{"date":"2026-04-03","value":609.39043348962},{"date":"2026-04-04","value":616.94273416101},{"date":"2026-04-05","value":617.51834042739},{"date":"2026-04-06","value":629.7549363487},{"date":"2026-04-07","value":625.15520416701},{"date":"2026-04-08","value":649.89025919235},{"date":"2026-04-09","value":633.52770468021},{"date":"2026-04-10","value":632.56929606678},{"date":"2026-04-11","value":605.81667243997},{"date":"2026-04-12","value":607.16958376767},{"date":"2026-04-13","value":592.05918938116},{"date":"2026-04-14","value":615.95695772459},{"date":"2026-04-15","value":614.57895652625},{"date":"2026-04-16","value":623.20791261066},{"date":"2026-04-17","value":636.28370693316},{"date":"2026-04-18","value":643.54751939453},{"date":"2026-04-19","value":630.02123473522},{"date":"2026-04-20","value":616.16628531898},{"date":"2026-04-21","value":629.39096501449},{"date":"2026-04-22","value":631.68474559928},{"date":"2026-04-23","value":637.8760547523},{"date":"2026-04-24","value":638.74145491735},{"date":"2026-04-25","value":636.27729846471},{"date":"2026-04-26","value":628.61165594868},{"date":"2026-04-27","value":635.91181504559},{"date":"2026-04-28","value":626.9524469922},{"date":"2026-04-29","value":624.40175259414},{"date":"2026-04-30","value":617.1644396855},{"date":"2026-05-01","value":615.1315444489},{"date":"2026-05-02","value":615.40818167891},{"date":"2026-05-03","value":618.03609899551},{"date":"2026-05-04","value":617.05923410655},{"date":"2026-05-05","value":622.54541994216},{"date":"2026-05-06","value":630.519761409},{"date":"2026-05-07","value":647.9171026527},{"date":"2026-05-08","value":637.10238150237},{"date":"2026-05-09","value":649.24509741048},{"date":"2026-05-10","value":649.76168123552},{"date":"2026-05-11","value":663.47337504077},{"date":"2026-05-12","value":670.30919595699},{"date":"2026-05-13","value":664.81370778478},{"date":"2026-05-14","value":671.38728632529},{"date":"2026-05-15","value":678.02584150368},{"date":"2026-05-16","value":672.15066584596},{"date":"2026-05-17","value":656.00709968297},{"date":"2026-05-18","value":649.06967090614},{"date":"2026-05-19","value":643.06298176078},{"date":"2026-05-20","value":639.40787857653},{"date":"2026-05-21","value":648.81357811574},{"date":"2026-05-22","value":657.25803761881},{"date":"2026-05-23","value":649.96919430344},{"date":"2026-05-24","value":655.70934849865},{"date":"2026-05-25","value":656.32165692684},{"date":"2026-05-26","value":662.78361872882},{"date":"2026-05-27","value":655.78013178107},{"date":"2026-05-28","value":648.10227936236},{"date":"2026-05-29","value":637.59003601802},{"date":"2026-05-30","value":642.47639855493},{"date":"2026-05-31","value":719.28395435023},{"date":"2026-06-01","value":709.74612768202},{"date":"2026-06-02","value":692.06220157394},{"date":"2026-06-03","value":650.24357996841},{"date":"2026-06-04","value":619.78353719259},{"date":"2026-06-05","value":603.83147707521},{"date":"2026-06-06","value":571.96989194637},{"date":"2026-06-07","value":574.28539237863},{"date":"2026-06-08","value":603.89843661005},{"date":"2026-06-09","value":601.53687162323},{"date":"2026-06-10","value":593.06563083035},{"date":"2026-06-11","value":586.19150424607},{"date":"2026-06-12","value":605.01883510744},{"date":"2026-06-13","value":603.50652159087},{"date":"2026-06-14","value":609.31539367027},{"date":"2026-06-15","value":616.29137214071},{"date":"2026-06-16","value":617.38231951797},{"date":"2026-06-17","value":604.42708475519},{"date":"2026-06-18","value":601.00355357774},{"date":"2026-06-19","value":578.09411403462},{"date":"2026-06-20","value":580.54987911776},{"date":"2026-06-21","value":587.6019263694},{"date":"2026-06-22","value":583.73822426022},{"date":"2026-06-23","value":589.26869191819},{"date":"2026-06-24","value":577.3779980091},{"date":"2026-06-25","value":563.9704782268},{"date":"2026-06-26","value":560.00880568864},{"date":"2026-06-27","value":566.93955853651},{"date":"2026-06-28","value":556.58794851756},{"date":"2026-06-29","value":550.41118301165},{"date":"2026-06-30","value":558.62278354588},{"date":"2026-07-01","value":545.8641310719},{"date":"2026-07-02","value":549.95106499046},{"date":"2026-07-03","value":558.11965043636},{"date":"2026-07-04","value":573.36418764861},{"date":"2026-07-05","value":574.77571565377},{"date":"2026-07-06","value":589.1826542355},{"date":"2026-07-07","value":585.53775517352},{"date":"2026-07-08","value":576.60796770246},{"date":"2026-07-09","value":568.19339616606},{"date":"2026-07-10","value":568.33690339618},{"date":"2026-07-11","value":575.09160239422},{"date":"2026-07-12","value":574.54061180402},{"date":"2026-07-13","value":573.70679717488},{"date":"2026-07-14","value":566.80673748793},{"date":"2026-07-15","value":581.34777003913},{"date":"2026-07-16","value":580.09148095048},{"date":"2026-07-17","value":572.11396476921},{"date":"2026-07-18","value":567.75831388312},{"date":"2026-07-19","value":570.30338726772},{"date":"2026-07-20","value":570.52837064464},{"date":"2026-07-21","value":570.62038864161},{"date":"2026-07-22","value":573.57986534585},{"date":"2026-07-23","value":570.72683130146},{"date":"2026-07-24","value":566.98068398431},{"date":"2026-07-25","value":564.32372876624},{"date":"2026-07-26","value":568.8358007048},{"date":"2026-07-27","value":575.06729821408},{"date":"2026-07-28","value":565.61869456325},{"date":"2026-07-29","value":571.26681241224},{"date":"2026-07-30","value":571.3456045821},{"date":"2026-07-31","value":591.53050098144},{"date":"2026-08-01","value":587.30526243748},{"date":"2026-08-02","value":582.82276503128}]}