{"series":{"slug":"avax-usd-coingecko","name_ru":"\u0410\u0432\u0430\u043b\u0430\u043d\u0447 \u043a \u0434\u043e\u043b\u043b\u0430\u0440\u0443","name_en":"Avalanche to US Dollar","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":21.378033383612},{"date":"2025-08-05","value":23.093860598378},{"date":"2025-08-06","value":21.889173922106},{"date":"2025-08-07","value":22.220351894471},{"date":"2025-08-08","value":23.339664870486},{"date":"2025-08-09","value":23.800655232284},{"date":"2025-08-10","value":24.250000364466},{"date":"2025-08-11","value":23.847863786001},{"date":"2025-08-12","value":22.839051534596},{"date":"2025-08-13","value":24.666481967562},{"date":"2025-08-14","value":25.506962608971},{"date":"2025-08-15","value":23.675556516466},{"date":"2025-08-16","value":23.762919816691},{"date":"2025-08-17","value":24.31194608165},{"date":"2025-08-18","value":25.097210255027},{"date":"2025-08-19","value":23.702771619482},{"date":"2025-08-20","value":22.360807797111},{"date":"2025-08-21","value":23.440772469907},{"date":"2025-08-22","value":22.780629078527},{"date":"2025-08-23","value":25.238193153669},{"date":"2025-08-24","value":26.224693660198},{"date":"2025-08-25","value":25.745565179165},{"date":"2025-08-26","value":23.335719071971},{"date":"2025-08-27","value":24.174668584424},{"date":"2025-08-28","value":24.408849497976},{"date":"2025-08-29","value":24.909608011641},{"date":"2025-08-30","value":23.542366520673},{"date":"2025-08-31","value":23.789696118348},{"date":"2025-09-01","value":23.345879949089},{"date":"2025-09-02","value":23.193629812684},{"date":"2025-09-03","value":24.49119000033},{"date":"2025-09-04","value":25.177872793166},{"date":"2025-09-05","value":24.238699754803},{"date":"2025-09-06","value":24.476129168135},{"date":"2025-09-07","value":24.379198428302},{"date":"2025-09-08","value":24.693038877466},{"date":"2025-09-09","value":25.324760712739},{"date":"2025-09-10","value":25.948355092299},{"date":"2025-09-11","value":29.451968719453},{"date":"2025-09-12","value":29.172113657598},{"date":"2025-09-13","value":28.970347559426},{"date":"2025-09-14","value":30.072841949638},{"date":"2025-09-15","value":29.479537411204},{"date":"2025-09-16","value":29.828788214682},{"date":"2025-09-17","value":30.081169867348},{"date":"2025-09-18","value":31.811012751702},{"date":"2025-09-19","value":35.232289685793},{"date":"2025-09-20","value":33.759321213222},{"date":"2025-09-21","value":33.181691473148},{"date":"2025-09-22","value":33.050567553372},{"date":"2025-09-23","value":33.771656935383},{"date":"2025-09-24","value":33.6277763883},{"date":"2025-09-25","value":32.331239028166},{"date":"2025-09-26","value":28.850386741693},{"date":"2025-09-27","value":29.049551474666},{"date":"2025-09-28","value":28.773947202556},{"date":"2025-09-29","value":30.013693327452},{"date":"2025-09-30","value":30.432157025902},{"date":"2025-10-01","value":30.002000169383},{"date":"2025-10-02","value":30.708415089343},{"date":"2025-10-03","value":30.973536487523},{"date":"2025-10-04","value":31.368161439331},{"date":"2025-10-05","value":30.131930243126},{"date":"2025-10-06","value":30.04715598883},{"date":"2025-10-07","value":30.681434322283},{"date":"2025-10-08","value":27.941058151657},{"date":"2025-10-09","value":28.817994286258},{"date":"2025-10-10","value":28.39051781275},{"date":"2025-10-11","value":20.864823615545},{"date":"2025-10-12","value":21.485439699292},{"date":"2025-10-13","value":22.540743054489},{"date":"2025-10-14","value":23.827640209568},{"date":"2025-10-15","value":22.752379057098},{"date":"2025-10-16","value":21.916944650688},{"date":"2025-10-17","value":20.956985695253},{"date":"2025-10-18","value":19.95965948252},{"date":"2025-10-19","value":20.212364480441},{"date":"2025-10-20","value":20.592895767882},{"date":"2025-10-21","value":20.353083225935},{"date":"2025-10-22","value":19.551043969129},{"date":"2025-10-23","value":19.017841512007},{"date":"2025-10-24","value":19.129731376771},{"date":"2025-10-25","value":19.497420649071},{"date":"2025-10-26","value":19.717728047594},{"date":"2025-10-27","value":20.829184458804},{"date":"2025-10-28","value":20.324812121326},{"date":"2025-10-29","value":19.491156196209},{"date":"2025-10-30","value":19.656994612151},{"date":"2025-10-31","value":18.12150896931},{"date":"2025-11-01","value":18.192282653723},{"date":"2025-11-02","value":18.70785353316},{"date":"2025-11-03","value":18.841518843727},{"date":"2025-11-04","value":16.642863705264},{"date":"2025-11-05","value":16.014404334608},{"date":"2025-11-06","value":16.625493090952},{"date":"2025-11-07","value":16.101267406174},{"date":"2025-11-08","value":17.786295571307},{"date":"2025-11-09","value":17.475405477366},{"date":"2025-11-10","value":17.769096994433},{"date":"2025-11-11","value":18.170497125902},{"date":"2025-11-12","value":17.005063204654},{"date":"2025-11-13","value":16.809076812668},{"date":"2025-11-14","value":16.083932797716},{"date":"2025-11-15","value":15.136231139684},{"date":"2025-11-16","value":15.519430028149},{"date":"2025-11-17","value":15.154803000556},{"date":"2025-11-18","value":14.500640701792},{"date":"2025-11-19","value":14.561382620108},{"date":"2025-11-20","value":14.259399453235},{"date":"2025-11-21","value":13.813948594645},{"date":"2025-11-22","value":13.301339485544},{"date":"2025-11-23","value":13.229444534249},{"date":"2025-11-24","value":13.269115396949},{"date":"2025-11-25","value":13.89149824858},{"date":"2025-11-26","value":14.175192695464},{"date":"2025-11-27","value":14.942357358926},{"date":"2025-11-28","value":15.020969677449},{"date":"2025-11-29","value":14.852938672548},{"date":"2025-11-30","value":14.249485346794},{"date":"2025-12-01","value":13.759993731198},{"date":"2025-12-02","value":12.7511567542},{"date":"2025-12-03","value":13.63863615506},{"date":"2025-12-04","value":14.805667970245},{"date":"2025-12-05","value":14.397365060226},{"date":"2025-12-06","value":13.221626914},{"date":"2025-12-07","value":13.407548851479},{"date":"2025-12-08","value":13.455579448561},{"date":"2025-12-09","value":13.640464850082},{"date":"2025-12-10","value":14.615867988212},{"date":"2025-12-11","value":14.128751345507},{"date":"2025-12-12","value":13.426987217806},{"date":"2025-12-13","value":13.109121221897},{"date":"2025-12-14","value":13.384644681214},{"date":"2025-12-15","value":12.887618126967},{"date":"2025-12-16","value":12.342435820509},{"date":"2025-12-17","value":12.338208483072},{"date":"2025-12-18","value":11.844428655538},{"date":"2025-12-19","value":11.436248232498},{"date":"2025-12-20","value":12.251550984641},{"date":"2025-12-21","value":12.208540703635},{"date":"2025-12-22","value":12.142722959869},{"date":"2025-12-23","value":12.402140948068},{"date":"2025-12-24","value":12.179177233419},{"date":"2025-12-25","value":12.105491048865},{"date":"2025-12-26","value":12.078614915865},{"date":"2025-12-27","value":12.342011918137},{"date":"2025-12-28","value":12.689310972743},{"date":"2025-12-29","value":12.638134958011},{"date":"2025-12-30","value":12.360697538158},{"date":"2025-12-31","value":12.559335684081},{"date":"2026-01-01","value":12.309496315781},{"date":"2026-01-02","value":13.647491012078},{"date":"2026-01-03","value":13.818636712978},{"date":"2026-01-04","value":13.963654108007},{"date":"2026-01-05","value":14.293491091379},{"date":"2026-01-06","value":14.464099601463},{"date":"2026-01-07","value":14.578823311237},{"date":"2026-01-08","value":14.114392539995},{"date":"2026-01-09","value":13.881997039441},{"date":"2026-01-10","value":13.806956705218},{"date":"2026-01-11","value":13.797156483803},{"date":"2026-01-12","value":13.727501079817},{"date":"2026-01-13","value":13.512487067462},{"date":"2026-01-14","value":14.791904051142},{"date":"2026-01-15","value":14.627543759707},{"date":"2026-01-16","value":13.832710562045},{"date":"2026-01-17","value":13.610848624042},{"date":"2026-01-18","value":13.750084886319},{"date":"2026-01-19","value":12.748576434584},{"date":"2026-01-20","value":12.740685819192},{"date":"2026-01-21","value":12.133125766422},{"date":"2026-01-22","value":12.469842763585},{"date":"2026-01-23","value":12.252800261633},{"date":"2026-01-24","value":12.178991865142},{"date":"2026-01-25","value":12.163610638743},{"date":"2026-01-26","value":11.526956116148},{"date":"2026-01-27","value":11.761324468804},{"date":"2026-01-28","value":12.194998699268},{"date":"2026-01-29","value":12.127829277838},{"date":"2026-01-30","value":11.077114050889},{"date":"2026-01-31","value":10.897902529836},{"date":"2026-02-01","value":10.157669548026},{"date":"2026-02-02","value":9.9718358070621},{"date":"2026-02-03","value":10.182057055043},{"date":"2026-02-04","value":9.9393167671563},{"date":"2026-02-05","value":9.7480804518545},{"date":"2026-02-06","value":8.3277131513729},{"date":"2026-02-07","value":9.2696208830373},{"date":"2026-02-08","value":9.2610954967679},{"date":"2026-02-09","value":9.1691631156765},{"date":"2026-02-10","value":9.057887123055},{"date":"2026-02-11","value":8.7494316167337},{"date":"2026-02-12","value":8.7018721659567},{"date":"2026-02-13","value":8.9723398604622},{"date":"2026-02-14","value":9.221075218449},{"date":"2026-02-15","value":9.6725790360136},{"date":"2026-02-16","value":9.3500737923443},{"date":"2026-02-17","value":9.3395085694304},{"date":"2026-02-18","value":9.2405147111056},{"date":"2026-02-19","value":8.938694772115},{"date":"2026-02-20","value":8.9747515273965},{"date":"2026-02-21","value":9.2224772054384},{"date":"2026-02-22","value":9.2075682992212},{"date":"2026-02-23","value":8.5388998871604},{"date":"2026-02-24","value":8.4540003645988},{"date":"2026-02-25","value":8.3738208415833},{"date":"2026-02-26","value":9.5407161326491},{"date":"2026-02-27","value":9.3538453433089},{"date":"2026-02-28","value":9.0127639005465},{"date":"2026-03-01","value":9.2290110927739},{"date":"2026-03-02","value":9.0793542922444},{"date":"2026-03-03","value":9.2128602746038},{"date":"2026-03-04","value":9.2360419571213},{"date":"2026-03-05","value":9.5327069722983},{"date":"2026-03-06","value":9.4465967340169},{"date":"2026-03-07","value":9.0780003801925},{"date":"2026-03-08","value":9.0199099215579},{"date":"2026-03-09","value":8.9201834923132},{"date":"2026-03-10","value":9.3055770112575},{"date":"2026-03-11","value":9.5807846116575},{"date":"2026-03-12","value":9.5542256654957},{"date":"2026-03-13","value":9.7256517650762},{"date":"2026-03-14","value":9.7437579947869},{"date":"2026-03-15","value":9.8089113187649},{"date":"2026-03-16","value":10.049841773051},{"date":"2026-03-17","value":10.500090820706},{"date":"2026-03-18","value":10.258336103359},{"date":"2026-03-19","value":9.7176838401695},{"date":"2026-03-20","value":9.5430072063361},{"date":"2026-03-21","value":9.5784893502055},{"date":"2026-03-22","value":9.1962506419383},{"date":"2026-03-23","value":9.1174635100217},{"date":"2026-03-24","value":9.6155321184939},{"date":"2026-03-25","value":9.7011848246976},{"date":"2026-03-26","value":9.7526852130268},{"date":"2026-03-27","value":9.1472552716395},{"date":"2026-03-28","value":8.779253399083},{"date":"2026-03-29","value":8.7559682083321},{"date":"2026-03-30","value":8.5979137191418},{"date":"2026-03-31","value":8.8015317613465},{"date":"2026-04-01","value":8.9007391205822},{"date":"2026-04-02","value":9.1289959490916},{"date":"2026-04-03","value":8.7535100987805},{"date":"2026-04-04","value":8.9121361902217},{"date":"2026-04-05","value":8.9921702290597},{"date":"2026-04-06","value":9.1521199736783},{"date":"2026-04-07","value":8.89205835534},{"date":"2026-04-08","value":9.4585325447097},{"date":"2026-04-09","value":9.0463997144898},{"date":"2026-04-10","value":9.3829085325232},{"date":"2026-04-11","value":9.3955998815375},{"date":"2026-04-12","value":9.3756007803954},{"date":"2026-04-13","value":9.0313388772853},{"date":"2026-04-14","value":9.6927980956754},{"date":"2026-04-15","value":9.3152832614601},{"date":"2026-04-16","value":9.4426518142506},{"date":"2026-04-17","value":9.7306031411419},{"date":"2026-04-18","value":9.7368112942281},{"date":"2026-04-19","value":9.3352151655423},{"date":"2026-04-20","value":9.0064729297893},{"date":"2026-04-21","value":9.2787227508507},{"date":"2026-04-22","value":9.38832017433},{"date":"2026-04-23","value":9.3406554094066},{"date":"2026-04-24","value":9.3838341591704},{"date":"2026-04-25","value":9.3964645599008},{"date":"2026-04-26","value":9.3643937709633},{"date":"2026-04-27","value":9.4640146619134},{"date":"2026-04-28","value":9.2663149211047},{"date":"2026-04-29","value":9.1727441114745},{"date":"2026-04-30","value":9.1194290797958},{"date":"2026-05-01","value":9.0899140502542},{"date":"2026-05-02","value":9.0861717012511},{"date":"2026-05-03","value":9.1817718083156},{"date":"2026-05-04","value":9.0774996870518},{"date":"2026-05-05","value":9.1732727494763},{"date":"2026-05-06","value":9.4041509197729},{"date":"2026-05-07","value":9.6120837150607},{"date":"2026-05-08","value":9.5021108557535},{"date":"2026-05-09","value":9.9078733025575},{"date":"2026-05-10","value":9.9641823487294},{"date":"2026-05-11","value":10.227742433193},{"date":"2026-05-12","value":10.123764825932},{"date":"2026-05-13","value":9.833333955139},{"date":"2026-05-14","value":9.7509812716221},{"date":"2026-05-15","value":9.8976207598134},{"date":"2026-05-16","value":9.5350300180143},{"date":"2026-05-17","value":9.2904897734171},{"date":"2026-05-18","value":9.1923082658768},{"date":"2026-05-19","value":9.237803623756},{"date":"2026-05-20","value":9.0974922139182},{"date":"2026-05-21","value":9.2872589054953},{"date":"2026-05-22","value":9.4404000611792},{"date":"2026-05-23","value":9.1452162964064},{"date":"2026-05-24","value":9.3855387585447},{"date":"2026-05-25","value":9.2032634243985},{"date":"2026-05-26","value":9.2988211807524},{"date":"2026-05-27","value":9.1310806225624},{"date":"2026-05-28","value":9.0297273580633},{"date":"2026-05-29","value":8.9197783686702},{"date":"2026-05-30","value":8.8200447578121},{"date":"2026-05-31","value":8.9451492209219},{"date":"2026-06-01","value":8.9701101969642},{"date":"2026-06-02","value":8.9230833454775},{"date":"2026-06-03","value":8.169560535784},{"date":"2026-06-04","value":8.0469535877493},{"date":"2026-06-05","value":7.6984920654852},{"date":"2026-06-06","value":6.7209228512753},{"date":"2026-06-07","value":6.6611216863925},{"date":"2026-06-08","value":6.8075379535483},{"date":"2026-06-09","value":6.7634161212732},{"date":"2026-06-10","value":6.6352750552626},{"date":"2026-06-11","value":6.3806021234745},{"date":"2026-06-12","value":6.6369491385082},{"date":"2026-06-13","value":6.5675503908597},{"date":"2026-06-14","value":6.7150024446135},{"date":"2026-06-15","value":6.7840809347752},{"date":"2026-06-16","value":6.8369327074279},{"date":"2026-06-17","value":6.8719912804352},{"date":"2026-06-18","value":6.758944265255},{"date":"2026-06-19","value":6.3106318194889},{"date":"2026-06-20","value":5.8922115680038},{"date":"2026-06-21","value":6.2363285433098},{"date":"2026-06-22","value":6.1078298386046},{"date":"2026-06-23","value":6.2298374007604},{"date":"2026-06-24","value":6.4803937071112},{"date":"2026-06-25","value":6.4528698383092},{"date":"2026-06-26","value":6.2278929899932},{"date":"2026-06-27","value":6.615441176638},{"date":"2026-06-28","value":6.4242841644466},{"date":"2026-06-29","value":6.4395663990794},{"date":"2026-06-30","value":6.6647528813536},{"date":"2026-07-01","value":6.529159605191},{"date":"2026-07-02","value":6.6598716130941},{"date":"2026-07-03","value":6.793516689914},{"date":"2026-07-04","value":6.9441733815149},{"date":"2026-07-05","value":6.9592368474471},{"date":"2026-07-06","value":6.9176077045014},{"date":"2026-07-07","value":6.9232459309473},{"date":"2026-07-08","value":6.686850950344},{"date":"2026-07-09","value":6.4682957894828},{"date":"2026-07-10","value":6.6769086855745},{"date":"2026-07-11","value":6.7365697779225},{"date":"2026-07-12","value":6.5461352008812},{"date":"2026-07-13","value":6.402352038602},{"date":"2026-07-14","value":6.4462761969249},{"date":"2026-07-15","value":6.7021687002981},{"date":"2026-07-16","value":6.695296536722},{"date":"2026-07-17","value":6.5081042796163},{"date":"2026-07-18","value":6.5835243944322},{"date":"2026-07-19","value":6.5676581070865},{"date":"2026-07-20","value":6.4591140477648},{"date":"2026-07-21","value":6.5727739039938},{"date":"2026-07-22","value":6.5641597204927},{"date":"2026-07-23","value":6.6202913211882},{"date":"2026-07-24","value":6.2483480365414},{"date":"2026-07-25","value":6.3057446964921},{"date":"2026-07-26","value":6.780752508835},{"date":"2026-07-27","value":6.7318997106008},{"date":"2026-07-28","value":6.4037388533461},{"date":"2026-07-29","value":6.5972099668439},{"date":"2026-07-30","value":6.418055814139},{"date":"2026-07-31","value":6.4360516903114},{"date":"2026-08-01","value":6.3906732914299},{"date":"2026-08-02","value":6.6202426663006}]}