{"series":{"slug":"avax-mcap-coingecko","name_ru":"\u0410\u0432\u0430\u043b\u0430\u043d\u0447: \u043a\u0430\u043f\u0438\u0442\u0430\u043b\u0438\u0437\u0430\u0446\u0438\u044f","name_en":"Avalanche: market cap","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":9025492350.5153},{"date":"2025-08-05","value":9747043379.6862},{"date":"2025-08-06","value":9247134675.3954},{"date":"2025-08-07","value":9388380544.6463},{"date":"2025-08-08","value":9854138955.759},{"date":"2025-08-09","value":10045300633.337},{"date":"2025-08-10","value":10241614846.742},{"date":"2025-08-11","value":10073879344.748},{"date":"2025-08-12","value":9653924473.2982},{"date":"2025-08-13","value":10418688847.928},{"date":"2025-08-14","value":10775283677.105},{"date":"2025-08-15","value":9994603868.6067},{"date":"2025-08-16","value":10034278165.447},{"date":"2025-08-17","value":10269553044.833},{"date":"2025-08-18","value":10596742487.923},{"date":"2025-08-19","value":10007501262.871},{"date":"2025-08-20","value":9437365449.6226},{"date":"2025-08-21","value":9897563412.6254},{"date":"2025-08-22","value":9612854952.9837},{"date":"2025-08-23","value":10655956823.92},{"date":"2025-08-24","value":11064097120.318},{"date":"2025-08-25","value":10867960615.274},{"date":"2025-08-26","value":9854128015.7064},{"date":"2025-08-27","value":10208710032.836},{"date":"2025-08-28","value":10308191882.914},{"date":"2025-08-29","value":10511100663.452},{"date":"2025-08-30","value":9961641713.9219},{"date":"2025-08-31","value":10045512126.837},{"date":"2025-09-01","value":9878935819.2783},{"date":"2025-09-02","value":9777829562.2381},{"date":"2025-09-03","value":10332580098.605},{"date":"2025-09-04","value":10631778894.836},{"date":"2025-09-05","value":10242812815.579},{"date":"2025-09-06","value":10335876752.626},{"date":"2025-09-07","value":10294413802.217},{"date":"2025-09-08","value":10427039751.639},{"date":"2025-09-09","value":10676911466.898},{"date":"2025-09-10","value":10951331218.042},{"date":"2025-09-11","value":12429436095.477},{"date":"2025-09-12","value":12319055555.316},{"date":"2025-09-13","value":12216750434.309},{"date":"2025-09-14","value":12697040754.098},{"date":"2025-09-15","value":12466797647.55},{"date":"2025-09-16","value":12598299968.714},{"date":"2025-09-17","value":12696368139.42},{"date":"2025-09-18","value":13434247431.465},{"date":"2025-09-19","value":14883699683.267},{"date":"2025-09-20","value":14255462300.809},{"date":"2025-09-21","value":14007020676.21},{"date":"2025-09-22","value":13956143248.202},{"date":"2025-09-23","value":14251723306.334},{"date":"2025-09-24","value":14208097826.297},{"date":"2025-09-25","value":13655484493.784},{"date":"2025-09-26","value":12122581683.19},{"date":"2025-09-27","value":12285730913.248},{"date":"2025-09-28","value":12153261283.835},{"date":"2025-09-29","value":12673804839.995},{"date":"2025-09-30","value":12845562698.488},{"date":"2025-10-01","value":12665429754.484},{"date":"2025-10-02","value":12958503904.942},{"date":"2025-10-03","value":13091475835.831},{"date":"2025-10-04","value":13245363524.903},{"date":"2025-10-05","value":12727385224.843},{"date":"2025-10-06","value":12677428906.676},{"date":"2025-10-07","value":12956572402.096},{"date":"2025-10-08","value":11799050175.737},{"date":"2025-10-09","value":12168663776.744},{"date":"2025-10-10","value":11983951025.592},{"date":"2025-10-11","value":8965235737.0216},{"date":"2025-10-12","value":9158674706.0765},{"date":"2025-10-13","value":9606892102.1235},{"date":"2025-10-14","value":10157364631.321},{"date":"2025-10-15","value":9700582760.0214},{"date":"2025-10-16","value":9341984087.1512},{"date":"2025-10-17","value":8926716346.4284},{"date":"2025-10-18","value":8510451783.3001},{"date":"2025-10-19","value":8617743208.2161},{"date":"2025-10-20","value":8782469106.7331},{"date":"2025-10-21","value":8683243078.6172},{"date":"2025-10-22","value":8339646901.9784},{"date":"2025-10-23","value":8110806285.0194},{"date":"2025-10-24","value":8158936590.7479},{"date":"2025-10-25","value":8316497516.5449},{"date":"2025-10-26","value":8412277292.9404},{"date":"2025-10-27","value":8889619074.8858},{"date":"2025-10-28","value":8670931589.3036},{"date":"2025-10-29","value":8321890464.1078},{"date":"2025-10-30","value":8383853968.0496},{"date":"2025-10-31","value":7735256349.081},{"date":"2025-11-01","value":7763085488.7443},{"date":"2025-11-02","value":7978502921.3609},{"date":"2025-11-03","value":8041073268.5665},{"date":"2025-11-04","value":7109693787.4847},{"date":"2025-11-05","value":6842747692.5023},{"date":"2025-11-06","value":7112512827.2542},{"date":"2025-11-07","value":6865418138.4437},{"date":"2025-11-08","value":7574965944.8088},{"date":"2025-11-09","value":7464245990.413},{"date":"2025-11-10","value":7585825400.4402},{"date":"2025-11-11","value":7764988575.7591},{"date":"2025-11-12","value":7265532385.5449},{"date":"2025-11-13","value":7179960990.8411},{"date":"2025-11-14","value":6907866572.7896},{"date":"2025-11-15","value":6494504542.628},{"date":"2025-11-16","value":6656126976.4276},{"date":"2025-11-17","value":6512728875.3649},{"date":"2025-11-18","value":6215781349.0072},{"date":"2025-11-19","value":6248788431.5015},{"date":"2025-11-20","value":6114665415.3892},{"date":"2025-11-21","value":5927641558.4096},{"date":"2025-11-22","value":5704511990.3971},{"date":"2025-11-23","value":5672946678.2486},{"date":"2025-11-24","value":5696154523.9959},{"date":"2025-11-25","value":5957795985.5834},{"date":"2025-11-26","value":6077322268.6471},{"date":"2025-11-27","value":6402522741.6125},{"date":"2025-11-28","value":6444839145.4819},{"date":"2025-11-29","value":6371557214.6763},{"date":"2025-11-30","value":6110665597.3911},{"date":"2025-12-01","value":5927498604.3177},{"date":"2025-12-02","value":5484056291.2872},{"date":"2025-12-03","value":5853953134.1001},{"date":"2025-12-04","value":6359707491.9474},{"date":"2025-12-05","value":6177794138.8309},{"date":"2025-12-06","value":5677473762.265},{"date":"2025-12-07","value":5754271801.0307},{"date":"2025-12-08","value":5764578266.1354},{"date":"2025-12-09","value":5857487692.5827},{"date":"2025-12-10","value":6269498588.3908},{"date":"2025-12-11","value":6071142185.6039},{"date":"2025-12-12","value":5763951858.4556},{"date":"2025-12-13","value":5630041322.629},{"date":"2025-12-14","value":5747966372.011},{"date":"2025-12-15","value":5537250818.9625},{"date":"2025-12-16","value":5301099550.9689},{"date":"2025-12-17","value":5296807413.4006},{"date":"2025-12-18","value":5084454979.4108},{"date":"2025-12-19","value":4912540561.9449},{"date":"2025-12-20","value":5261122221.8863},{"date":"2025-12-21","value":5242943530.1166},{"date":"2025-12-22","value":5215546148.2558},{"date":"2025-12-23","value":5326635953.7122},{"date":"2025-12-24","value":5232862187.4432},{"date":"2025-12-25","value":5200376626.3786},{"date":"2025-12-26","value":5188862056.1089},{"date":"2025-12-27","value":5301229148.975},{"date":"2025-12-28","value":5449773541.8012},{"date":"2025-12-29","value":5429552698.204},{"date":"2025-12-30","value":5308290337.2049},{"date":"2025-12-31","value":5396322172.7143},{"date":"2026-01-01","value":5289228437.6063},{"date":"2026-01-02","value":5865341420.1467},{"date":"2026-01-03","value":5944206875.9068},{"date":"2026-01-04","value":6007118536.48},{"date":"2026-01-05","value":6149175515.1465},{"date":"2026-01-06","value":6222800522.5255},{"date":"2026-01-07","value":6272236265.6412},{"date":"2026-01-08","value":6072553353.5951},{"date":"2026-01-09","value":5973037540.0551},{"date":"2026-01-10","value":5940849737.3607},{"date":"2026-01-11","value":5936721230.2904},{"date":"2026-01-12","value":5907042813.9726},{"date":"2026-01-13","value":5816311048.8605},{"date":"2026-01-14","value":6367716757.6804},{"date":"2026-01-15","value":6299967123.3569},{"date":"2026-01-16","value":5958712800.2348},{"date":"2026-01-17","value":5865253264.6112},{"date":"2026-01-18","value":5925551343.0097},{"date":"2026-01-19","value":5494028682.9424},{"date":"2026-01-20","value":5490780948.2702},{"date":"2026-01-21","value":5231948514.9969},{"date":"2026-01-22","value":5377227272.7562},{"date":"2026-01-23","value":5283992371.0089},{"date":"2026-01-24","value":5252228016.6804},{"date":"2026-01-25","value":5245661345.8987},{"date":"2026-01-26","value":4971184143.1896},{"date":"2026-01-27","value":5072459684.0118},{"date":"2026-01-28","value":5259707708.3984},{"date":"2026-01-29","value":5230874155.7834},{"date":"2026-01-30","value":4777889388.2049},{"date":"2026-01-31","value":4701669156.1623},{"date":"2026-02-01","value":4384540032.4867},{"date":"2026-02-02","value":4304415103.647},{"date":"2026-02-03","value":4395898166.3722},{"date":"2026-02-04","value":4291168945.3067},{"date":"2026-02-05","value":4208919844.5817},{"date":"2026-02-06","value":3595673039.4895},{"date":"2026-02-07","value":4002362388.0383},{"date":"2026-02-08","value":3998681365.2889},{"date":"2026-02-09","value":3958987540.8094},{"date":"2026-02-10","value":3910941687.2433},{"date":"2026-02-11","value":3777759248.343},{"date":"2026-02-12","value":3757224411.0085},{"date":"2026-02-13","value":3874004777.9002},{"date":"2026-02-14","value":3981401731.2323},{"date":"2026-02-15","value":4176348420.0212},{"date":"2026-02-16","value":4037099698.4721},{"date":"2026-02-17","value":4032537931.4543},{"date":"2026-02-18","value":3989795159.1009},{"date":"2026-02-19","value":3859477772.1206},{"date":"2026-02-20","value":3875046068.0622},{"date":"2026-02-21","value":3982007069.9043},{"date":"2026-02-22","value":3975569822.2278},{"date":"2026-02-23","value":3686857550.5751},{"date":"2026-02-24","value":3650200317.2157},{"date":"2026-02-25","value":3615581047.317},{"date":"2026-02-26","value":4119413715.629},{"date":"2026-02-27","value":4038728148.4288},{"date":"2026-02-28","value":3891458744.9662},{"date":"2026-03-01","value":3984828219.2532},{"date":"2026-03-02","value":3920210608.9851},{"date":"2026-03-03","value":3977854748.8173},{"date":"2026-03-04","value":3987863949.3413},{"date":"2026-03-05","value":4115955584.7569},{"date":"2026-03-06","value":4078775598.2967},{"date":"2026-03-07","value":3919626027.7232},{"date":"2026-03-08","value":3894544196.4728},{"date":"2026-03-09","value":3851485120.5367},{"date":"2026-03-10","value":4017887236.0362},{"date":"2026-03-11","value":4136714161.3918},{"date":"2026-03-12","value":4125246753.1207},{"date":"2026-03-13","value":4199263736.3335},{"date":"2026-03-14","value":4207081498.6453},{"date":"2026-03-15","value":4235212877.1165},{"date":"2026-03-16","value":4339239891.8711},{"date":"2026-03-17","value":4533644806.195},{"date":"2026-03-18","value":4429261897.7621},{"date":"2026-03-19","value":4195823409.7701},{"date":"2026-03-20","value":4120402937.008},{"date":"2026-03-21","value":4135723131.8533},{"date":"2026-03-22","value":3970683175.1469},{"date":"2026-03-23","value":3936665100.6837},{"date":"2026-03-24","value":4151717160.5646},{"date":"2026-03-25","value":4188699597.5023},{"date":"2026-03-26","value":4210936021.1726},{"date":"2026-03-27","value":3949528348.0244},{"date":"2026-03-28","value":3790635457.7937},{"date":"2026-03-29","value":3780581565.3169},{"date":"2026-03-30","value":3712338068.5463},{"date":"2026-03-31","value":3800254629.9601},{"date":"2026-04-01","value":3843089586.0205},{"date":"2026-04-02","value":3941644484.5181},{"date":"2026-04-03","value":3779520222.535},{"date":"2026-04-04","value":3848010521.1304},{"date":"2026-04-05","value":3882566975.0405},{"date":"2026-04-06","value":3951628789.9642},{"date":"2026-04-07","value":3839341474.9874},{"date":"2026-04-08","value":4083929146.6878},{"date":"2026-04-09","value":3905981746.3182},{"date":"2026-04-10","value":4051276818.6339},{"date":"2026-04-11","value":4056756587.2878},{"date":"2026-04-12","value":4048121536.1659},{"date":"2026-04-13","value":3899478899.1015},{"date":"2026-04-14","value":4185078443.0645},{"date":"2026-04-15","value":4022078122.7219},{"date":"2026-04-16","value":4077072292.5525},{"date":"2026-04-17","value":4201401601.688},{"date":"2026-04-18","value":4204082108.1213},{"date":"2026-04-19","value":4030684160.0375},{"date":"2026-04-20","value":3888742480.1846},{"date":"2026-04-21","value":4006292319.3544},{"date":"2026-04-22","value":4053613413.8301},{"date":"2026-04-23","value":4033033104.8},{"date":"2026-04-24","value":4051676478.2667},{"date":"2026-04-25","value":4057129931.1606},{"date":"2026-04-26","value":4043282663.7245},{"date":"2026-04-27","value":4086296171.1842},{"date":"2026-04-28","value":4000934966.371},{"date":"2026-04-29","value":3960533714.3881},{"date":"2026-04-30","value":3937513778.5999},{"date":"2026-05-01","value":3924770016.4105},{"date":"2026-05-02","value":3923154175.0421},{"date":"2026-05-03","value":3964431620.7581},{"date":"2026-05-04","value":3919409842.4639},{"date":"2026-05-05","value":3960761965.4549},{"date":"2026-05-06","value":4060448685.8368},{"date":"2026-05-07","value":4150228236.6513},{"date":"2026-05-08","value":4102745039.512},{"date":"2026-05-09","value":4277941886.9406},{"date":"2026-05-10","value":4302254554.2382},{"date":"2026-05-11","value":4416052408.7951},{"date":"2026-05-12","value":4371157793.3894},{"date":"2026-05-13","value":4245757886.7208},{"date":"2026-05-14","value":4210200307.0505},{"date":"2026-05-15","value":4273515126.4529},{"date":"2026-05-16","value":4116958610.7616},{"date":"2026-05-17","value":4011372989.7651},{"date":"2026-05-18","value":3968980967.7031},{"date":"2026-05-19","value":3988624587.5991},{"date":"2026-05-20","value":3928042054.9979},{"date":"2026-05-21","value":4009977991.5862},{"date":"2026-05-22","value":4076100048.7128},{"date":"2026-05-23","value":3948647975.6892},{"date":"2026-05-24","value":4052412476.4816},{"date":"2026-05-25","value":3973711097.983},{"date":"2026-05-26","value":4014970257.8496},{"date":"2026-05-27","value":3942544588.071},{"date":"2026-05-28","value":3898783090.2865},{"date":"2026-05-29","value":3851310199.5068},{"date":"2026-05-30","value":3808248022.7513},{"date":"2026-05-31","value":3862264622.1403},{"date":"2026-06-01","value":3873042071.7189},{"date":"2026-06-02","value":3852737195.8246},{"date":"2026-06-03","value":3527387174.4914},{"date":"2026-06-04","value":3474448932.0845},{"date":"2026-06-05","value":3323993017.2218},{"date":"2026-06-06","value":2901906040.4159},{"date":"2026-06-07","value":2876085574.1738},{"date":"2026-06-08","value":2939304012.9918},{"date":"2026-06-09","value":2920253442.9397},{"date":"2026-06-10","value":2864925723.561},{"date":"2026-06-11","value":2754965092.3441},{"date":"2026-06-12","value":2865648545.7671},{"date":"2026-06-13","value":2835684112.3917},{"date":"2026-06-14","value":2899349774.8206},{"date":"2026-06-15","value":2929175929.9928},{"date":"2026-06-16","value":2951995843.5228},{"date":"2026-06-17","value":2967133152.3462},{"date":"2026-06-18","value":2918322620.8966},{"date":"2026-06-19","value":2724753876.968},{"date":"2026-06-20","value":2544091744.3881},{"date":"2026-06-21","value":2692671805.6903},{"date":"2026-06-22","value":2637189667.951},{"date":"2026-06-23","value":2689869112.3415},{"date":"2026-06-24","value":2798052300.1199},{"date":"2026-06-25","value":2786168265.3081},{"date":"2026-06-26","value":2689029570.2912},{"date":"2026-06-27","value":2856362010.8895},{"date":"2026-06-28","value":2773825772.8428},{"date":"2026-06-29","value":2780424213.2614},{"date":"2026-06-30","value":2877653422.3435},{"date":"2026-07-01","value":2819108047.5724},{"date":"2026-07-02","value":2875545827.5741},{"date":"2026-07-03","value":2933250024.4943},{"date":"2026-07-04","value":2998299359.6913},{"date":"2026-07-05","value":3004803341.919},{"date":"2026-07-06","value":2986829045.2272},{"date":"2026-07-07","value":2989263473.3173},{"date":"2026-07-08","value":2887194748.9297},{"date":"2026-07-09","value":2792828758.4993},{"date":"2026-07-10","value":2882901957.7717},{"date":"2026-07-11","value":2908661944.6207},{"date":"2026-07-12","value":2826437633.8156},{"date":"2026-07-13","value":2764356095.8541},{"date":"2026-07-14","value":2783321315.8362},{"date":"2026-07-15","value":2893808523.8682},{"date":"2026-07-16","value":2890841316.3234},{"date":"2026-07-17","value":2810016948.3557},{"date":"2026-07-18","value":2842581239.242},{"date":"2026-07-19","value":2835730621.2382},{"date":"2026-07-20","value":2788864339.8707},{"date":"2026-07-21","value":2837939478.9018},{"date":"2026-07-22","value":2834220115.9976},{"date":"2026-07-23","value":2858456167.3139},{"date":"2026-07-24","value":2697861485.8553},{"date":"2026-07-25","value":2722643754.2872},{"date":"2026-07-26","value":2927738808.997},{"date":"2026-07-27","value":2906645540.4944},{"date":"2026-07-28","value":2764954883.5759},{"date":"2026-07-29","value":2848490285.682},{"date":"2026-07-30","value":2771136545.8156},{"date":"2026-07-31","value":2778906660.5637},{"date":"2026-08-01","value":2759313540.2835},{"date":"2026-08-02","value":2858435159.4977}]}