{"series":{"slug":"atom-usd-coingecko","name_ru":"\u041a\u043e\u0441\u043c\u043e\u0441 \u043a \u0434\u043e\u043b\u043b\u0430\u0440\u0443","name_en":"Cosmos to US Dollar","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":4.2729804526796},{"date":"2025-08-05","value":4.3078084205186},{"date":"2025-08-06","value":4.2298524929722},{"date":"2025-08-07","value":4.322517609949},{"date":"2025-08-08","value":4.470273854957},{"date":"2025-08-09","value":4.6086509083043},{"date":"2025-08-10","value":4.7307101218985},{"date":"2025-08-11","value":4.6619166762765},{"date":"2025-08-12","value":4.4900921614744},{"date":"2025-08-13","value":4.708858185503},{"date":"2025-08-14","value":4.8579478421942},{"date":"2025-08-15","value":4.5245133077281},{"date":"2025-08-16","value":4.455025193799},{"date":"2025-08-17","value":4.5743780978692},{"date":"2025-08-18","value":4.630501376228},{"date":"2025-08-19","value":4.4677238644439},{"date":"2025-08-20","value":4.2904789949843},{"date":"2025-08-21","value":4.4723699093883},{"date":"2025-08-22","value":4.4269137521542},{"date":"2025-08-23","value":4.8217053329026},{"date":"2025-08-24","value":4.8913095809016},{"date":"2025-08-25","value":4.7900779525124},{"date":"2025-08-26","value":4.4174053469129},{"date":"2025-08-27","value":4.5271016438144},{"date":"2025-08-28","value":4.4877548710358},{"date":"2025-08-29","value":4.783772341947},{"date":"2025-08-30","value":4.4736114319482},{"date":"2025-08-31","value":4.5032366351749},{"date":"2025-09-01","value":4.4569335641211},{"date":"2025-09-02","value":4.3904227821049},{"date":"2025-09-03","value":4.4224257202266},{"date":"2025-09-04","value":4.5233745043832},{"date":"2025-09-05","value":4.3912613846818},{"date":"2025-09-06","value":4.4391442528377},{"date":"2025-09-07","value":4.4089675871274},{"date":"2025-09-08","value":4.4847236057135},{"date":"2025-09-09","value":4.5475847678878},{"date":"2025-09-10","value":4.5908456051467},{"date":"2025-09-11","value":4.6818331811899},{"date":"2025-09-12","value":4.6944217004854},{"date":"2025-09-13","value":4.751377664208},{"date":"2025-09-14","value":4.8255378783891},{"date":"2025-09-15","value":4.6407468856907},{"date":"2025-09-16","value":4.5105708967728},{"date":"2025-09-17","value":4.5484623480906},{"date":"2025-09-18","value":4.6131317005352},{"date":"2025-09-19","value":4.6761095053787},{"date":"2025-09-20","value":4.4778227946652},{"date":"2025-09-21","value":4.4540960537612},{"date":"2025-09-22","value":4.4040239392691},{"date":"2025-09-23","value":4.1626613841933},{"date":"2025-09-24","value":4.1300906706793},{"date":"2025-09-25","value":4.1534267593697},{"date":"2025-09-26","value":4.0308289528205},{"date":"2025-09-27","value":4.116152333186},{"date":"2025-09-28","value":4.1141392601443},{"date":"2025-09-29","value":4.1799965625148},{"date":"2025-09-30","value":4.1079243267459},{"date":"2025-10-01","value":4.1057779032401},{"date":"2025-10-02","value":4.1368715986822},{"date":"2025-10-03","value":4.3138350554825},{"date":"2025-10-04","value":4.2842747514981},{"date":"2025-10-05","value":4.1374319223748},{"date":"2025-10-06","value":4.1440668178395},{"date":"2025-10-07","value":4.2811454395372},{"date":"2025-10-08","value":4.0612816809432},{"date":"2025-10-09","value":4.1813297681404},{"date":"2025-10-10","value":4.0591516934507},{"date":"2025-10-11","value":2.9591670032666},{"date":"2025-10-12","value":3.1403576420429},{"date":"2025-10-13","value":3.4850511003271},{"date":"2025-10-14","value":3.6502013578032},{"date":"2025-10-15","value":3.4740896743867},{"date":"2025-10-16","value":3.334337798409},{"date":"2025-10-17","value":3.2551773707493},{"date":"2025-10-18","value":3.1531137231992},{"date":"2025-10-19","value":3.1856043938299},{"date":"2025-10-20","value":3.2293568799784},{"date":"2025-10-21","value":3.2747010690936},{"date":"2025-10-22","value":3.1876533373716},{"date":"2025-10-23","value":3.1145537267157},{"date":"2025-10-24","value":3.1843607871828},{"date":"2025-10-25","value":3.1862372917309},{"date":"2025-10-26","value":3.1502842823283},{"date":"2025-10-27","value":3.2530432145344},{"date":"2025-10-28","value":3.1776444407535},{"date":"2025-10-29","value":3.0995562585059},{"date":"2025-10-30","value":3.0979779443033},{"date":"2025-10-31","value":2.9446272455402},{"date":"2025-11-01","value":2.9606743318313},{"date":"2025-11-02","value":3.0279272736725},{"date":"2025-11-03","value":3.059231388555},{"date":"2025-11-04","value":2.5058481216653},{"date":"2025-11-05","value":2.5082478500564},{"date":"2025-11-06","value":2.6672559257156},{"date":"2025-11-07","value":2.6474389983619},{"date":"2025-11-08","value":3.0522558772579},{"date":"2025-11-09","value":2.9441846844081},{"date":"2025-11-10","value":2.9702614628305},{"date":"2025-11-11","value":3.1063406310372},{"date":"2025-11-12","value":2.9417888881542},{"date":"2025-11-13","value":2.8892071231387},{"date":"2025-11-14","value":2.8679124654381},{"date":"2025-11-15","value":2.801307498108},{"date":"2025-11-16","value":2.8539296577079},{"date":"2025-11-17","value":2.7664542147873},{"date":"2025-11-18","value":2.7004622494089},{"date":"2025-11-19","value":2.7582124415923},{"date":"2025-11-20","value":2.7265448353364},{"date":"2025-11-21","value":2.7401974244067},{"date":"2025-11-22","value":2.5147258968212},{"date":"2025-11-23","value":2.512787090635},{"date":"2025-11-24","value":2.4933207261797},{"date":"2025-11-25","value":2.5026949491465},{"date":"2025-11-26","value":2.4669653504545},{"date":"2025-11-27","value":2.525234913126},{"date":"2025-11-28","value":2.5190476669126},{"date":"2025-11-29","value":2.4397365333553},{"date":"2025-11-30","value":2.4282484504546},{"date":"2025-12-01","value":2.3773448323008},{"date":"2025-12-02","value":2.2698302870196},{"date":"2025-12-03","value":2.3665071328822},{"date":"2025-12-04","value":2.3971781401855},{"date":"2025-12-05","value":2.3115230104695},{"date":"2025-12-06","value":2.198078336957},{"date":"2025-12-07","value":2.2371152472585},{"date":"2025-12-08","value":2.1774300529983},{"date":"2025-12-09","value":2.2467850261682},{"date":"2025-12-10","value":2.3262836829531},{"date":"2025-12-11","value":2.271105673789},{"date":"2025-12-12","value":2.1891636668082},{"date":"2025-12-13","value":2.1407457509388},{"date":"2025-12-14","value":2.1814453595936},{"date":"2025-12-15","value":2.1046708104667},{"date":"2025-12-16","value":2.0496760368832},{"date":"2025-12-17","value":1.9990371630935},{"date":"2025-12-18","value":1.9409360318054},{"date":"2025-12-19","value":1.852479238538},{"date":"2025-12-20","value":1.9640354280744},{"date":"2025-12-21","value":1.9822218800578},{"date":"2025-12-22","value":1.9400992074697},{"date":"2025-12-23","value":1.9475555163575},{"date":"2025-12-24","value":1.970353494436},{"date":"2025-12-25","value":1.9804572611815},{"date":"2025-12-26","value":1.9576749266182},{"date":"2025-12-27","value":2.0455377202105},{"date":"2025-12-28","value":2.0823721830735},{"date":"2025-12-29","value":2.0731892358556},{"date":"2025-12-30","value":1.9622181143044},{"date":"2025-12-31","value":1.9657809085933},{"date":"2026-01-01","value":1.9261177327735},{"date":"2026-01-02","value":2.0710729286247},{"date":"2026-01-03","value":2.1661683947417},{"date":"2026-01-04","value":2.2357838074853},{"date":"2026-01-05","value":2.3450620092308},{"date":"2026-01-06","value":2.3696440789552},{"date":"2026-01-07","value":2.5275955619541},{"date":"2026-01-08","value":2.4325136279621},{"date":"2026-01-09","value":2.4613117162231},{"date":"2026-01-10","value":2.6878703090165},{"date":"2026-01-11","value":2.6820908244},{"date":"2026-01-12","value":2.7456890397117},{"date":"2026-01-13","value":2.6342280158208},{"date":"2026-01-14","value":2.7615606549702},{"date":"2026-01-15","value":2.7113155213956},{"date":"2026-01-16","value":2.6601340332329},{"date":"2026-01-17","value":2.6899454787744},{"date":"2026-01-18","value":2.5676900739892},{"date":"2026-01-19","value":2.5788531668176},{"date":"2026-01-20","value":2.5895637159034},{"date":"2026-01-21","value":2.4537612795594},{"date":"2026-01-22","value":2.500965369043},{"date":"2026-01-23","value":2.5819033399272},{"date":"2026-01-24","value":2.6020582700817},{"date":"2026-01-25","value":2.6343539522524},{"date":"2026-01-26","value":2.4861301870314},{"date":"2026-01-27","value":2.4371947300296},{"date":"2026-01-28","value":2.4884460263281},{"date":"2026-01-29","value":2.443605386575},{"date":"2026-01-30","value":2.3529862534369},{"date":"2026-01-31","value":2.3498527072474},{"date":"2026-02-01","value":2.1540155060907},{"date":"2026-02-02","value":2.1919915214872},{"date":"2026-02-03","value":2.2200327807122},{"date":"2026-02-04","value":2.2154359534996},{"date":"2026-02-05","value":2.1466634445677},{"date":"2026-02-06","value":1.9276461465519},{"date":"2026-02-07","value":2.107272313057},{"date":"2026-02-08","value":2.1846294735337},{"date":"2026-02-09","value":2.2487058292442},{"date":"2026-02-10","value":1.9605100662751},{"date":"2026-02-11","value":1.9241923358822},{"date":"2026-02-12","value":2.1553838165372},{"date":"2026-02-13","value":2.2184787624519},{"date":"2026-02-14","value":2.3645851738222},{"date":"2026-02-15","value":2.4640158281237},{"date":"2026-02-16","value":2.3804175323846},{"date":"2026-02-17","value":2.4247286526245},{"date":"2026-02-18","value":2.4208051305331},{"date":"2026-02-19","value":2.450738704988},{"date":"2026-02-20","value":2.4671867424393},{"date":"2026-02-21","value":2.5374392577982},{"date":"2026-02-22","value":2.5537456436004},{"date":"2026-02-23","value":2.4787454485714},{"date":"2026-02-24","value":2.3381713033795},{"date":"2026-02-25","value":2.2415659564903},{"date":"2026-02-26","value":2.0682630127938},{"date":"2026-02-27","value":2.0084236236511},{"date":"2026-02-28","value":2.0501089770276},{"date":"2026-03-01","value":2.0746535435933},{"date":"2026-03-02","value":2.0694460609133},{"date":"2026-03-03","value":2.0776397416512},{"date":"2026-03-04","value":2.0475928614571},{"date":"2026-03-05","value":2.1000564108609},{"date":"2026-03-06","value":2.1484424967547},{"date":"2026-03-07","value":2.1472605370629},{"date":"2026-03-08","value":2.1817584408506},{"date":"2026-03-09","value":2.0919184515657},{"date":"2026-03-10","value":2.0624790500154},{"date":"2026-03-11","value":2.0915355138778},{"date":"2026-03-12","value":1.8402792946437},{"date":"2026-03-13","value":2.1961529136618},{"date":"2026-03-14","value":2.156674208374},{"date":"2026-03-15","value":2.2546164553635},{"date":"2026-03-16","value":2.2786365955479},{"date":"2026-03-17","value":2.1996337175256},{"date":"2026-03-18","value":2.2573757789325},{"date":"2026-03-19","value":2.1512879854866},{"date":"2026-03-20","value":2.120200792292},{"date":"2026-03-21","value":1.8349347741982},{"date":"2026-03-22","value":2.2223635417101},{"date":"2026-03-23","value":2.1706842481291},{"date":"2026-03-24","value":2.0409573809831},{"date":"2026-03-25","value":2.1129212291271},{"date":"2026-03-26","value":2.0066348184865},{"date":"2026-03-27","value":1.9913174673256},{"date":"2026-03-28","value":1.6759576245976},{"date":"2026-03-29","value":1.6662636696501},{"date":"2026-03-30","value":1.6426209410012},{"date":"2026-03-31","value":1.6665105825882},{"date":"2026-04-01","value":1.70596060499},{"date":"2026-04-02","value":1.758979775754},{"date":"2026-04-03","value":1.7407529629667},{"date":"2026-04-04","value":1.7738261233318},{"date":"2026-04-05","value":1.7812604890077},{"date":"2026-04-06","value":1.7692400520639},{"date":"2026-04-07","value":1.7761129913521},{"date":"2026-04-08","value":1.8899549343111},{"date":"2026-04-09","value":1.8822413268874},{"date":"2026-04-10","value":1.8895606090091},{"date":"2026-04-11","value":1.8038613923215},{"date":"2026-04-12","value":1.7751333511376},{"date":"2026-04-13","value":1.7237026089212},{"date":"2026-04-14","value":1.7827541873344},{"date":"2026-04-15","value":1.7448931162676},{"date":"2026-04-16","value":1.766945999968},{"date":"2026-04-17","value":1.8098593238052},{"date":"2026-04-18","value":1.8355176919049},{"date":"2026-04-19","value":1.7840074377641},{"date":"2026-04-20","value":1.7593708936819},{"date":"2026-04-21","value":1.7999033515791},{"date":"2026-04-22","value":1.8451468974178},{"date":"2026-04-23","value":1.8652854165604},{"date":"2026-04-24","value":1.911537432035},{"date":"2026-04-25","value":1.9918003846131},{"date":"2026-04-26","value":2.0301578324787},{"date":"2026-04-27","value":2.0031579361059},{"date":"2026-04-28","value":1.9878977893112},{"date":"2026-04-29","value":1.9536396702648},{"date":"2026-04-30","value":1.9276568783732},{"date":"2026-05-01","value":1.8876250808626},{"date":"2026-05-02","value":1.8972726354503},{"date":"2026-05-03","value":1.8834481348596},{"date":"2026-05-04","value":1.8749283314805},{"date":"2026-05-05","value":1.8883775259507},{"date":"2026-05-06","value":1.8833457865078},{"date":"2026-05-07","value":1.9026306183},{"date":"2026-05-08","value":1.8860576638024},{"date":"2026-05-09","value":1.9513021002818},{"date":"2026-05-10","value":1.9378570181229},{"date":"2026-05-11","value":2.0121024000763},{"date":"2026-05-12","value":2.0371540024772},{"date":"2026-05-13","value":2.1048400222461},{"date":"2026-05-14","value":2.0388097691502},{"date":"2026-05-15","value":2.0449576744829},{"date":"2026-05-16","value":1.9279927661596},{"date":"2026-05-17","value":2.0420279058963},{"date":"2026-05-18","value":2.0319354707373},{"date":"2026-05-19","value":2.073774208395},{"date":"2026-05-20","value":2.0395330972209},{"date":"2026-05-21","value":1.9897146453969},{"date":"2026-05-22","value":2.0497370944038},{"date":"2026-05-23","value":2.0674075290891},{"date":"2026-05-24","value":2.1082755179341},{"date":"2026-05-25","value":2.0518958419667},{"date":"2026-05-26","value":2.1349562775959},{"date":"2026-05-27","value":2.2140036514269},{"date":"2026-05-28","value":2.1280177459343},{"date":"2026-05-29","value":2.0595475417133},{"date":"2026-05-30","value":2.0134332296456},{"date":"2026-05-31","value":2.0183440071661},{"date":"2026-06-01","value":1.9556844494223},{"date":"2026-06-02","value":1.902563254604},{"date":"2026-06-03","value":1.8182434010697},{"date":"2026-06-04","value":1.8543397646347},{"date":"2026-06-05","value":1.8065954061595},{"date":"2026-06-06","value":1.6550931853635},{"date":"2026-06-07","value":1.6287350666607},{"date":"2026-06-08","value":1.713241148692},{"date":"2026-06-09","value":1.7651274624664},{"date":"2026-06-10","value":1.7767235496759},{"date":"2026-06-11","value":1.7609255524672},{"date":"2026-06-12","value":2.0279224413868},{"date":"2026-06-13","value":1.9787283608471},{"date":"2026-06-14","value":1.9497569348262},{"date":"2026-06-15","value":2.0058364285966},{"date":"2026-06-16","value":1.9638352849167},{"date":"2026-06-17","value":1.9895602011657},{"date":"2026-06-18","value":1.8989356937215},{"date":"2026-06-19","value":1.8093980581114},{"date":"2026-06-20","value":1.8085110060323},{"date":"2026-06-21","value":1.8005898290107},{"date":"2026-06-22","value":1.7542130256769},{"date":"2026-06-23","value":1.7969443243605},{"date":"2026-06-24","value":1.717278914548},{"date":"2026-06-25","value":1.649408691622},{"date":"2026-06-26","value":1.6094545651141},{"date":"2026-06-27","value":1.5946981152035},{"date":"2026-06-28","value":1.5791923613718},{"date":"2026-06-29","value":1.5724371325468},{"date":"2026-06-30","value":1.5316476250567},{"date":"2026-07-01","value":1.5110871333242},{"date":"2026-07-02","value":1.5383273247465},{"date":"2026-07-03","value":1.5580351221606},{"date":"2026-07-04","value":1.5948236095098},{"date":"2026-07-05","value":1.5925675569547},{"date":"2026-07-06","value":1.5948814939959},{"date":"2026-07-07","value":1.5998885367265},{"date":"2026-07-08","value":1.5740059736696},{"date":"2026-07-09","value":1.5636566852046},{"date":"2026-07-10","value":1.5504585740787},{"date":"2026-07-11","value":1.5871992813843},{"date":"2026-07-12","value":1.5803096314577},{"date":"2026-07-13","value":1.5664499798246},{"date":"2026-07-14","value":1.5366164589943},{"date":"2026-07-15","value":1.5628520479118},{"date":"2026-07-16","value":1.5551065777331},{"date":"2026-07-17","value":1.5105006023821},{"date":"2026-07-18","value":1.5096111784935},{"date":"2026-07-19","value":1.4970012758608},{"date":"2026-07-20","value":1.4758212154834},{"date":"2026-07-21","value":1.4940539889459},{"date":"2026-07-22","value":1.4846490135192},{"date":"2026-07-23","value":1.4676108276568},{"date":"2026-07-24","value":1.4182302188497},{"date":"2026-07-25","value":1.3942608469255},{"date":"2026-07-26","value":1.3822790664003},{"date":"2026-07-27","value":1.3958266985303},{"date":"2026-07-28","value":1.2980204716955},{"date":"2026-07-29","value":1.3069626848806},{"date":"2026-07-30","value":1.281245862393},{"date":"2026-07-31","value":1.282797117757},{"date":"2026-08-01","value":1.225256384364},{"date":"2026-08-02","value":1.2520221891057}]}