{"series":{"slug":"xrp-usd-coingecko","name_ru":"XRP \u043a \u0434\u043e\u043b\u043b\u0430\u0440\u0443","name_en":"XRP to US Dollar","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":2.9453312903679},{"date":"2025-08-05","value":3.072711520442},{"date":"2025-08-06","value":2.9625932579501},{"date":"2025-08-07","value":2.9894195435647},{"date":"2025-08-08","value":3.3160522104114},{"date":"2025-08-09","value":3.2864099451795},{"date":"2025-08-10","value":3.2287821658271},{"date":"2025-08-11","value":3.1873948534089},{"date":"2025-08-12","value":3.1327236941592},{"date":"2025-08-13","value":3.2614079529795},{"date":"2025-08-14","value":3.2796953167169},{"date":"2025-08-15","value":3.085974595994},{"date":"2025-08-16","value":3.0779944964132},{"date":"2025-08-17","value":3.1071822177457},{"date":"2025-08-18","value":3.0937065953711},{"date":"2025-08-19","value":3.0632481501002},{"date":"2025-08-20","value":2.8587967541266},{"date":"2025-08-21","value":2.9519099360464},{"date":"2025-08-22","value":2.851703236818},{"date":"2025-08-23","value":3.070816405466},{"date":"2025-08-24","value":3.0478809840711},{"date":"2025-08-25","value":3.0246639375517},{"date":"2025-08-26","value":2.8601414642531},{"date":"2025-08-27","value":3.0109391771444},{"date":"2025-08-28","value":2.9685907435217},{"date":"2025-08-29","value":2.9657161120113},{"date":"2025-08-30","value":2.8194217786187},{"date":"2025-08-31","value":2.8184472461344},{"date":"2025-09-01","value":2.775282785393},{"date":"2025-09-02","value":2.7550273031163},{"date":"2025-09-03","value":2.855396114332},{"date":"2025-09-04","value":2.8447476995822},{"date":"2025-09-05","value":2.7957281831747},{"date":"2025-09-06","value":2.8161535364879},{"date":"2025-09-07","value":2.810946259613},{"date":"2025-09-08","value":2.8771407346701},{"date":"2025-09-09","value":2.9750954144143},{"date":"2025-09-10","value":2.9471108577339},{"date":"2025-09-11","value":2.9831038118113},{"date":"2025-09-12","value":3.0406714217688},{"date":"2025-09-13","value":3.1064911230244},{"date":"2025-09-14","value":3.1214184511097},{"date":"2025-09-15","value":3.0299286982331},{"date":"2025-09-16","value":2.9964813590358},{"date":"2025-09-17","value":3.0379789729452},{"date":"2025-09-18","value":3.0841634514518},{"date":"2025-09-19","value":3.0758973086583},{"date":"2025-09-20","value":2.99089790074},{"date":"2025-09-21","value":2.9789727023627},{"date":"2025-09-22","value":2.9714986984991},{"date":"2025-09-23","value":2.8530719399007},{"date":"2025-09-24","value":2.825968325202},{"date":"2025-09-25","value":2.9278803930811},{"date":"2025-09-26","value":2.7493115100976},{"date":"2025-09-27","value":2.7809900096058},{"date":"2025-09-28","value":2.8060952172429},{"date":"2025-09-29","value":2.8644768800727},{"date":"2025-09-30","value":2.8803725148748},{"date":"2025-10-01","value":2.8461126408804},{"date":"2025-10-02","value":2.9482580178057},{"date":"2025-10-03","value":3.0389378149765},{"date":"2025-10-04","value":3.042048375933},{"date":"2025-10-05","value":2.9693592464232},{"date":"2025-10-06","value":2.9686223265761},{"date":"2025-10-07","value":2.9905481077279},{"date":"2025-10-08","value":2.8556821190115},{"date":"2025-10-09","value":2.8796183126621},{"date":"2025-10-10","value":2.8040233429388},{"date":"2025-10-11","value":2.3700592846898},{"date":"2025-10-12","value":2.3839135985723},{"date":"2025-10-13","value":2.5296537410259},{"date":"2025-10-14","value":2.607292503643},{"date":"2025-10-15","value":2.5050811467957},{"date":"2025-10-16","value":2.4122709942222},{"date":"2025-10-17","value":2.3270788917933},{"date":"2025-10-18","value":2.2959333449947},{"date":"2025-10-19","value":2.3600123732746},{"date":"2025-10-20","value":2.3903460185451},{"date":"2025-10-21","value":2.4945742516943},{"date":"2025-10-22","value":2.4235381562449},{"date":"2025-10-23","value":2.3637245370124},{"date":"2025-10-24","value":2.3946878927199},{"date":"2025-10-25","value":2.5082794615587},{"date":"2025-10-26","value":2.5952603071089},{"date":"2025-10-27","value":2.6454817920926},{"date":"2025-10-28","value":2.6338979391766},{"date":"2025-10-29","value":2.6046449493104},{"date":"2025-10-30","value":2.5501065495933},{"date":"2025-10-31","value":2.4393602981381},{"date":"2025-11-01","value":2.5084140818467},{"date":"2025-11-02","value":2.5046915174642},{"date":"2025-11-03","value":2.5266224197875},{"date":"2025-11-04","value":2.3084732575063},{"date":"2025-11-05","value":2.2090012998341},{"date":"2025-11-06","value":2.3425240690913},{"date":"2025-11-07","value":2.2102812820467},{"date":"2025-11-08","value":2.3182376463728},{"date":"2025-11-09","value":2.2846899738387},{"date":"2025-11-10","value":2.3605294186344},{"date":"2025-11-11","value":2.525751307229},{"date":"2025-11-12","value":2.3904348974467},{"date":"2025-11-13","value":2.3857747532358},{"date":"2025-11-14","value":2.3190641287297},{"date":"2025-11-15","value":2.2436294470244},{"date":"2025-11-16","value":2.230062587288},{"date":"2025-11-17","value":2.2147081979844},{"date":"2025-11-18","value":2.1612832681989},{"date":"2025-11-19","value":2.2159606089639},{"date":"2025-11-20","value":2.1058585344108},{"date":"2025-11-21","value":1.9994050324846},{"date":"2025-11-22","value":1.9494833453433},{"date":"2025-11-23","value":1.9493257929882},{"date":"2025-11-24","value":2.0462894933339},{"date":"2025-11-25","value":2.2260734535986},{"date":"2025-11-26","value":2.1992820671962},{"date":"2025-11-27","value":2.2234273544475},{"date":"2025-11-28","value":2.1996671847234},{"date":"2025-11-29","value":2.1799932072594},{"date":"2025-11-30","value":2.2020720175383},{"date":"2025-12-01","value":2.1586588689113},{"date":"2025-12-02","value":2.0286260586601},{"date":"2025-12-03","value":2.1544103377364},{"date":"2025-12-04","value":2.2004604268574},{"date":"2025-12-05","value":2.0967533731045},{"date":"2025-12-06","value":2.0348536720376},{"date":"2025-12-07","value":2.0316072576314},{"date":"2025-12-08","value":2.0431694557059},{"date":"2025-12-09","value":2.0727365404511},{"date":"2025-12-10","value":2.1075866778374},{"date":"2025-12-11","value":2.042850353685},{"date":"2025-12-12","value":2.0337386463624},{"date":"2025-12-13","value":2.0086522836519},{"date":"2025-12-14","value":2.0230355443554},{"date":"2025-12-15","value":1.9799332393632},{"date":"2025-12-16","value":1.8976753512491},{"date":"2025-12-17","value":1.928573429275},{"date":"2025-12-18","value":1.8617050386155},{"date":"2025-12-19","value":1.8078364153906},{"date":"2025-12-20","value":1.9075097477744},{"date":"2025-12-21","value":1.9326054463192},{"date":"2025-12-22","value":1.9218378709889},{"date":"2025-12-23","value":1.9009840534704},{"date":"2025-12-24","value":1.8726823731725},{"date":"2025-12-25","value":1.8614073031242},{"date":"2025-12-26","value":1.8321512995094},{"date":"2025-12-27","value":1.8424924442029},{"date":"2025-12-28","value":1.8729261583847},{"date":"2025-12-29","value":1.8642306664406},{"date":"2025-12-30","value":1.8486201599207},{"date":"2025-12-31","value":1.8748614021352},{"date":"2026-01-01","value":1.8405299312813},{"date":"2026-01-02","value":1.8802422167207},{"date":"2026-01-03","value":2.0089294288915},{"date":"2026-01-04","value":2.0176681189688},{"date":"2026-01-05","value":2.0952690617533},{"date":"2026-01-06","value":2.353776407978},{"date":"2026-01-07","value":2.3026659049574},{"date":"2026-01-08","value":2.1649537840047},{"date":"2026-01-09","value":2.1256948975796},{"date":"2026-01-10","value":2.0992323691077},{"date":"2026-01-11","value":2.0997361524875},{"date":"2026-01-12","value":2.0772442326828},{"date":"2026-01-13","value":2.0604534414889},{"date":"2026-01-14","value":2.1691514760656},{"date":"2026-01-15","value":2.1421447570601},{"date":"2026-01-16","value":2.0877664284447},{"date":"2026-01-17","value":2.0741039310309},{"date":"2026-01-18","value":2.0618262747124},{"date":"2026-01-19","value":1.9623858048175},{"date":"2026-01-20","value":1.9906966052723},{"date":"2026-01-21","value":1.8975345407769},{"date":"2026-01-22","value":1.955292519748},{"date":"2026-01-23","value":1.9374479313683},{"date":"2026-01-24","value":1.9285098497451},{"date":"2026-01-25","value":1.9501554599051},{"date":"2026-01-26","value":1.8428444453335},{"date":"2026-01-27","value":1.9099355322017},{"date":"2026-01-28","value":1.9256377575635},{"date":"2026-01-29","value":1.9246498423709},{"date":"2026-01-30","value":1.8158998046157},{"date":"2026-01-31","value":1.7422956924567},{"date":"2026-02-01","value":1.6552424823604},{"date":"2026-02-02","value":1.59968836342},{"date":"2026-02-03","value":1.6256767356732},{"date":"2026-02-04","value":1.5829643682652},{"date":"2026-02-05","value":1.5178589473879},{"date":"2026-02-06","value":1.2133346953655},{"date":"2026-02-07","value":1.4617118153055},{"date":"2026-02-08","value":1.4284174751104},{"date":"2026-02-09","value":1.4411870773919},{"date":"2026-02-10","value":1.4415859132193},{"date":"2026-02-11","value":1.4055705614432},{"date":"2026-02-12","value":1.3841745099159},{"date":"2026-02-13","value":1.3768617985796},{"date":"2026-02-14","value":1.4173309312748},{"date":"2026-02-15","value":1.5206965881596},{"date":"2026-02-16","value":1.4930275577194},{"date":"2026-02-17","value":1.4990382978991},{"date":"2026-02-18","value":1.4884442449776},{"date":"2026-02-19","value":1.4411145684809},{"date":"2026-02-20","value":1.4225004956109},{"date":"2026-02-21","value":1.4382554246371},{"date":"2026-02-22","value":1.4501196425818},{"date":"2026-02-23","value":1.3640075553007},{"date":"2026-02-24","value":1.3662311865472},{"date":"2026-02-25","value":1.3582480421775},{"date":"2026-02-26","value":1.4379756753734},{"date":"2026-02-27","value":1.4126241932906},{"date":"2026-02-28","value":1.3657781847123},{"date":"2026-03-01","value":1.3880470540853},{"date":"2026-03-02","value":1.3622700575479},{"date":"2026-03-03","value":1.3987662416144},{"date":"2026-03-04","value":1.3735872886651},{"date":"2026-03-05","value":1.4357674945503},{"date":"2026-03-06","value":1.4095526706873},{"date":"2026-03-07","value":1.3714142401951},{"date":"2026-03-08","value":1.3963323113475},{"date":"2026-03-09","value":1.3549075210822},{"date":"2026-03-10","value":1.3718876229254},{"date":"2026-03-11","value":1.391927798153},{"date":"2026-03-12","value":1.3847478524586},{"date":"2026-03-13","value":1.3988862713864},{"date":"2026-03-14","value":1.3987968885148},{"date":"2026-03-15","value":1.4252914285717},{"date":"2026-03-16","value":1.458258132565},{"date":"2026-03-17","value":1.5394605590303},{"date":"2026-03-18","value":1.5225501906362},{"date":"2026-03-19","value":1.4662524918487},{"date":"2026-03-20","value":1.4557086485948},{"date":"2026-03-21","value":1.4438593513851},{"date":"2026-03-22","value":1.4130020572494},{"date":"2026-03-23","value":1.3990100717796},{"date":"2026-03-24","value":1.4376099340574},{"date":"2026-03-25","value":1.4233299309185},{"date":"2026-03-26","value":1.4232361304803},{"date":"2026-03-27","value":1.3681491705216},{"date":"2026-03-28","value":1.3250991075693},{"date":"2026-03-29","value":1.3342864570168},{"date":"2026-03-30","value":1.3279211567601},{"date":"2026-03-31","value":1.3228726302338},{"date":"2026-04-01","value":1.3390639434582},{"date":"2026-04-02","value":1.4094414972306},{"date":"2026-04-03","value":1.3728442155143},{"date":"2026-04-04","value":1.3791440980748},{"date":"2026-04-05","value":1.3666967164586},{"date":"2026-04-06","value":1.3831197577759},{"date":"2026-04-07","value":1.3706668430598},{"date":"2026-04-08","value":1.4408805420341},{"date":"2026-04-09","value":1.4088722785051},{"date":"2026-04-10","value":1.4031476282051},{"date":"2026-04-11","value":1.3561245684326},{"date":"2026-04-12","value":1.3550226689539},{"date":"2026-04-13","value":1.3252607819143},{"date":"2026-04-14","value":1.3757054219591},{"date":"2026-04-15","value":1.3636239373255},{"date":"2026-04-16","value":1.3924365799367},{"date":"2026-04-17","value":1.4535685190774},{"date":"2026-04-18","value":1.476944178549},{"date":"2026-04-19","value":1.4342426784688},{"date":"2026-04-20","value":1.3956962596939},{"date":"2026-04-21","value":1.4252047684646},{"date":"2026-04-22","value":1.4337758080347},{"date":"2026-04-23","value":1.430174397739},{"date":"2026-04-24","value":1.4394581994074},{"date":"2026-04-25","value":1.4361344256834},{"date":"2026-04-26","value":1.4263507788915},{"date":"2026-04-27","value":1.432179767588},{"date":"2026-04-28","value":1.4039773521141},{"date":"2026-04-29","value":1.383012688373},{"date":"2026-04-30","value":1.3706147124321},{"date":"2026-05-01","value":1.3686295149929},{"date":"2026-05-02","value":1.387111151937},{"date":"2026-05-03","value":1.3943322006712},{"date":"2026-05-04","value":1.3887256661037},{"date":"2026-05-05","value":1.3924135298141},{"date":"2026-05-06","value":1.4135034968104},{"date":"2026-05-07","value":1.4294969503913},{"date":"2026-05-08","value":1.3919587883117},{"date":"2026-05-09","value":1.4206416117706},{"date":"2026-05-10","value":1.4224308017554},{"date":"2026-05-11","value":1.4733272918435},{"date":"2026-05-12","value":1.4759911514947},{"date":"2026-05-13","value":1.4358487937325},{"date":"2026-05-14","value":1.426559252406},{"date":"2026-05-15","value":1.4825648811639},{"date":"2026-05-16","value":1.4331104702954},{"date":"2026-05-17","value":1.4131582551339},{"date":"2026-05-18","value":1.4008124294376},{"date":"2026-05-19","value":1.3891069383766},{"date":"2026-05-20","value":1.3586885842818},{"date":"2026-05-21","value":1.3649144495324},{"date":"2026-05-22","value":1.3693641817682},{"date":"2026-05-23","value":1.332371828912},{"date":"2026-05-24","value":1.3543044953265},{"date":"2026-05-25","value":1.3489759781401},{"date":"2026-05-26","value":1.3470402529114},{"date":"2026-05-27","value":1.3265991470275},{"date":"2026-05-28","value":1.300564536154},{"date":"2026-05-29","value":1.3143541072351},{"date":"2026-05-30","value":1.3289137152634},{"date":"2026-05-31","value":1.3397926980317},{"date":"2026-06-01","value":1.3315091082439},{"date":"2026-06-02","value":1.2954660440554},{"date":"2026-06-03","value":1.2102231710312},{"date":"2026-06-04","value":1.1998719776764},{"date":"2026-06-05","value":1.1676610643848},{"date":"2026-06-06","value":1.0972843950513},{"date":"2026-06-07","value":1.0929747313662},{"date":"2026-06-08","value":1.1548517514448},{"date":"2026-06-09","value":1.1677525780116},{"date":"2026-06-10","value":1.1368684224293},{"date":"2026-06-11","value":1.096886405736},{"date":"2026-06-12","value":1.1411231049622},{"date":"2026-06-13","value":1.1317219182903},{"date":"2026-06-14","value":1.1501945676089},{"date":"2026-06-15","value":1.1857724963932},{"date":"2026-06-16","value":1.2376600592815},{"date":"2026-06-17","value":1.2164421139531},{"date":"2026-06-18","value":1.1858247656055},{"date":"2026-06-19","value":1.1457015254597},{"date":"2026-06-20","value":1.1352079033331},{"date":"2026-06-21","value":1.1491349570468},{"date":"2026-06-22","value":1.1240573531729},{"date":"2026-06-23","value":1.1278455886946},{"date":"2026-06-24","value":1.109059721967},{"date":"2026-06-25","value":1.0728059940123},{"date":"2026-06-26","value":1.0424278885912},{"date":"2026-06-27","value":1.0466477618661},{"date":"2026-06-28","value":1.0451606232987},{"date":"2026-06-29","value":1.0463154690273},{"date":"2026-06-30","value":1.0547737677267},{"date":"2026-07-01","value":1.0381027722509},{"date":"2026-07-02","value":1.0508621926009},{"date":"2026-07-03","value":1.086948857666},{"date":"2026-07-04","value":1.134133330717},{"date":"2026-07-05","value":1.1564272131313},{"date":"2026-07-06","value":1.1564208702117},{"date":"2026-07-07","value":1.144111807211},{"date":"2026-07-08","value":1.1120051240231},{"date":"2026-07-09","value":1.0901740623941},{"date":"2026-07-10","value":1.0927141951064},{"date":"2026-07-11","value":1.1040053668466},{"date":"2026-07-12","value":1.0961973394707},{"date":"2026-07-13","value":1.0854933916295},{"date":"2026-07-14","value":1.0664910722139},{"date":"2026-07-15","value":1.1111167615697},{"date":"2026-07-16","value":1.1127284157423},{"date":"2026-07-17","value":1.0863798740754},{"date":"2026-07-18","value":1.0885135568086},{"date":"2026-07-19","value":1.0922463620698},{"date":"2026-07-20","value":1.0968034898968},{"date":"2026-07-21","value":1.1112396193859},{"date":"2026-07-22","value":1.1424327821392},{"date":"2026-07-23","value":1.1414188375765},{"date":"2026-07-24","value":1.1067885950222},{"date":"2026-07-25","value":1.0914638894266},{"date":"2026-07-26","value":1.0973442645115},{"date":"2026-07-27","value":1.1115911573113},{"date":"2026-07-28","value":1.0646593216697},{"date":"2026-07-29","value":1.0694055467938},{"date":"2026-07-30","value":1.0723732473739},{"date":"2026-07-31","value":1.0831657813468},{"date":"2026-08-01","value":1.0624110638252},{"date":"2026-08-02","value":1.080205304397}]}