{"series":{"slug":"usd-kzt-nbk","name_ru":"\u0414\u043e\u043b\u043b\u0430\u0440 \u0421\u0428\u0410 \u043a \u0442\u0435\u043d\u0433\u0435 (\u041d\u0411 \u0420\u041a)","name_en":"US Dollar to Kazakhstani Tenge (NBK)","unit":"KZT","frequency":"daily","source":"nbk"},"observations":[{"date":"2021-08-04","value":423.75},{"date":"2021-08-05","value":424.02},{"date":"2021-08-06","value":425.13},{"date":"2021-08-07","value":424.32},{"date":"2021-08-08","value":424.32},{"date":"2021-08-09","value":424.32},{"date":"2021-08-10","value":426.38},{"date":"2021-08-11","value":425.83},{"date":"2021-08-12","value":425.51},{"date":"2021-08-13","value":424.24},{"date":"2021-08-14","value":425.16},{"date":"2021-08-15","value":425.16},{"date":"2021-08-16","value":425.16},{"date":"2021-08-17","value":425.58},{"date":"2021-08-18","value":425},{"date":"2021-08-19","value":425.57},{"date":"2021-08-20","value":426.66},{"date":"2021-08-21","value":426.93},{"date":"2021-08-22","value":426.93},{"date":"2021-08-23","value":426.93},{"date":"2021-08-24","value":426},{"date":"2021-08-25","value":424.63},{"date":"2021-08-26","value":424.72},{"date":"2021-08-27","value":425.37},{"date":"2021-08-28","value":425.74},{"date":"2021-08-29","value":425.74},{"date":"2021-08-30","value":425.74},{"date":"2021-08-31","value":425.74},{"date":"2021-09-01","value":425.41},{"date":"2021-09-02","value":425.66},{"date":"2021-09-03","value":426.34},{"date":"2021-09-04","value":424.85},{"date":"2021-09-05","value":424.85},{"date":"2021-09-06","value":424.85},{"date":"2021-09-07","value":426.26},{"date":"2021-09-08","value":425.47},{"date":"2021-09-09","value":426.38},{"date":"2021-09-10","value":426.13},{"date":"2021-09-11","value":426.52},{"date":"2021-09-12","value":426.52},{"date":"2021-09-13","value":426.52},{"date":"2021-09-14","value":425.99},{"date":"2021-09-15","value":425.82},{"date":"2021-09-16","value":426.39},{"date":"2021-09-17","value":424.92},{"date":"2021-09-18","value":425.3},{"date":"2021-09-19","value":425.3},{"date":"2021-09-20","value":425.3},{"date":"2021-09-21","value":425.73},{"date":"2021-09-22","value":425.85},{"date":"2021-09-23","value":425.75},{"date":"2021-09-24","value":425.02},{"date":"2021-09-25","value":423.91},{"date":"2021-09-26","value":423.91},{"date":"2021-09-27","value":423.91},{"date":"2021-09-28","value":423.95},{"date":"2021-09-29","value":423.91},{"date":"2021-09-30","value":425.67},{"date":"2021-10-01","value":425.7},{"date":"2021-10-02","value":425.94},{"date":"2021-10-03","value":425.94},{"date":"2021-10-04","value":425.94},{"date":"2021-10-05","value":425.68},{"date":"2021-10-06","value":424.64},{"date":"2021-10-07","value":424.82},{"date":"2021-10-08","value":425.86},{"date":"2021-10-09","value":424.81},{"date":"2021-10-10","value":424.81},{"date":"2021-10-11","value":424.81},{"date":"2021-10-12","value":424.53},{"date":"2021-10-13","value":425.22},{"date":"2021-10-14","value":426.15},{"date":"2021-10-15","value":425.77},{"date":"2021-10-16","value":425.78},{"date":"2021-10-17","value":425.78},{"date":"2021-10-18","value":425.78},{"date":"2021-10-19","value":425.37},{"date":"2021-10-20","value":426.14},{"date":"2021-10-21","value":425.95},{"date":"2021-10-22","value":425.71},{"date":"2021-10-23","value":426.32},{"date":"2021-10-24","value":426.32},{"date":"2021-10-25","value":426.32},{"date":"2021-10-26","value":425.07},{"date":"2021-10-27","value":425.48},{"date":"2021-10-28","value":426.01},{"date":"2021-10-29","value":427.57},{"date":"2021-10-30","value":427.11},{"date":"2021-10-31","value":427.11},{"date":"2021-11-01","value":427.11},{"date":"2021-11-02","value":427.81},{"date":"2021-11-03","value":427.59},{"date":"2021-11-04","value":428.39},{"date":"2021-11-05","value":429.5},{"date":"2021-11-06","value":429.82},{"date":"2021-11-07","value":429.82},{"date":"2021-11-08","value":429.82},{"date":"2021-11-09","value":428.67},{"date":"2021-11-10","value":429.22},{"date":"2021-11-11","value":428.51},{"date":"2021-11-12","value":429.29},{"date":"2021-11-13","value":429.59},{"date":"2021-11-14","value":429.59},{"date":"2021-11-15","value":429.59},{"date":"2021-11-16","value":429.99},{"date":"2021-11-17","value":429.68},{"date":"2021-11-18","value":430.74},{"date":"2021-11-19","value":431.6},{"date":"2021-11-20","value":430.43},{"date":"2021-11-21","value":430.43},{"date":"2021-11-22","value":430.43},{"date":"2021-11-23","value":431.58},{"date":"2021-11-24","value":432.15},{"date":"2021-11-25","value":429.73},{"date":"2021-11-26","value":429.84},{"date":"2021-11-27","value":431.07},{"date":"2021-11-28","value":431.07},{"date":"2021-11-29","value":431.07},{"date":"2021-11-30","value":433.74},{"date":"2021-12-01","value":434.16},{"date":"2021-12-02","value":434.16},{"date":"2021-12-03","value":435.76},{"date":"2021-12-04","value":436.29},{"date":"2021-12-05","value":436.29},{"date":"2021-12-06","value":436.29},{"date":"2021-12-07","value":435.85},{"date":"2021-12-08","value":434.6},{"date":"2021-12-09","value":434.46},{"date":"2021-12-10","value":433.39},{"date":"2021-12-11","value":434.4},{"date":"2021-12-12","value":434.4},{"date":"2021-12-13","value":434.4},{"date":"2021-12-14","value":433.53},{"date":"2021-12-15","value":434.84},{"date":"2021-12-16","value":435.54},{"date":"2021-12-17","value":435.54},{"date":"2021-12-18","value":435.54},{"date":"2021-12-19","value":435.54},{"date":"2021-12-20","value":435.54},{"date":"2021-12-21","value":436.35},{"date":"2021-12-22","value":435.89},{"date":"2021-12-23","value":434.87},{"date":"2021-12-24","value":433.88},{"date":"2021-12-25","value":432.28},{"date":"2021-12-26","value":432.28},{"date":"2021-12-27","value":432.28},{"date":"2021-12-28","value":431.61},{"date":"2021-12-29","value":431.18},{"date":"2021-12-30","value":431.84},{"date":"2021-12-31","value":431.67},{"date":"2022-01-01","value":431.8},{"date":"2022-01-02","value":431.8},{"date":"2022-01-03","value":431.8},{"date":"2022-01-04","value":431.8},{"date":"2022-01-05","value":431.8},{"date":"2022-01-06","value":431.81},{"date":"2022-01-07","value":431.81},{"date":"2022-01-08","value":431.81},{"date":"2022-01-09","value":431.81},{"date":"2022-01-10","value":431.81},{"date":"2022-01-11","value":431.81},{"date":"2022-01-12","value":431.81},{"date":"2022-01-13","value":433.78},{"date":"2022-01-14","value":433.69},{"date":"2022-01-15","value":434.84},{"date":"2022-01-16","value":434.84},{"date":"2022-01-17","value":434.84},{"date":"2022-01-18","value":434.58},{"date":"2022-01-19","value":434.07},{"date":"2022-01-20","value":434.48},{"date":"2022-01-21","value":434.24},{"date":"2022-01-22","value":435.1},{"date":"2022-01-23","value":435.1},{"date":"2022-01-24","value":435.1},{"date":"2022-01-25","value":434.34},{"date":"2022-01-26","value":435.2},{"date":"2022-01-27","value":434.34},{"date":"2022-01-28","value":434.38},{"date":"2022-01-29","value":433.83},{"date":"2022-01-30","value":433.83},{"date":"2022-01-31","value":433.83},{"date":"2022-02-01","value":433.5},{"date":"2022-02-02","value":433.76},{"date":"2022-02-03","value":434.11},{"date":"2022-02-04","value":434.29},{"date":"2022-02-05","value":432.93},{"date":"2022-02-06","value":432.93},{"date":"2022-02-07","value":432.93},{"date":"2022-02-08","value":431.37},{"date":"2022-02-09","value":428.5},{"date":"2022-02-10","value":426.31},{"date":"2022-02-11","value":425.76},{"date":"2022-02-12","value":429.1},{"date":"2022-02-13","value":429.1},{"date":"2022-02-14","value":429.1},{"date":"2022-02-15","value":431.38},{"date":"2022-02-16","value":430.84},{"date":"2022-02-17","value":427.84},{"date":"2022-02-18","value":428.52},{"date":"2022-02-19","value":428.32},{"date":"2022-02-20","value":428.32},{"date":"2022-02-21","value":428.32},{"date":"2022-02-22","value":428.54},{"date":"2022-02-23","value":433.39},{"date":"2022-02-24","value":437.22},{"date":"2022-02-25","value":465.99},{"date":"2022-02-26","value":467.09},{"date":"2022-02-27","value":467.09},{"date":"2022-02-28","value":467.09},{"date":"2022-03-01","value":495},{"date":"2022-03-02","value":487.75},{"date":"2022-03-03","value":490.43},{"date":"2022-03-04","value":492.28},{"date":"2022-03-05","value":499.2},{"date":"2022-03-06","value":503.3},{"date":"2022-03-07","value":503.3},{"date":"2022-03-08","value":503.3},{"date":"2022-03-09","value":503.3},{"date":"2022-03-10","value":510},{"date":"2022-03-11","value":509.8},{"date":"2022-03-12","value":510.79},{"date":"2022-03-13","value":510.79},{"date":"2022-03-14","value":510.79},{"date":"2022-03-15","value":511.71},{"date":"2022-03-16","value":512.19},{"date":"2022-03-17","value":508.94},{"date":"2022-03-18","value":506.14},{"date":"2022-03-19","value":505.22},{"date":"2022-03-20","value":505.22},{"date":"2022-03-21","value":505.22},{"date":"2022-03-22","value":505.22},{"date":"2022-03-23","value":505.22},{"date":"2022-03-24","value":505.22},{"date":"2022-03-25","value":495.43},{"date":"2022-03-26","value":494.16},{"date":"2022-03-27","value":494.16},{"date":"2022-03-28","value":494.16},{"date":"2022-03-29","value":484.49},{"date":"2022-03-30","value":471.3},{"date":"2022-03-31","value":458.2},{"date":"2022-04-01","value":466.31},{"date":"2022-04-02","value":472.56},{"date":"2022-04-03","value":472.56},{"date":"2022-04-04","value":472.56},{"date":"2022-04-05","value":472.76},{"date":"2022-04-06","value":462.91},{"date":"2022-04-07","value":462.22},{"date":"2022-04-08","value":458.87},{"date":"2022-04-09","value":446.89},{"date":"2022-04-10","value":446.89},{"date":"2022-04-11","value":446.89},{"date":"2022-04-12","value":449.53},{"date":"2022-04-13","value":449.74},{"date":"2022-04-14","value":450.17},{"date":"2022-04-15","value":448.19},{"date":"2022-04-16","value":454.27},{"date":"2022-04-17","value":454.27},{"date":"2022-04-18","value":454.27},{"date":"2022-04-19","value":449.85},{"date":"2022-04-20","value":443.57},{"date":"2022-04-21","value":444.03},{"date":"2022-04-22","value":444.04},{"date":"2022-04-23","value":443.99},{"date":"2022-04-24","value":443.99},{"date":"2022-04-25","value":443.99},{"date":"2022-04-26","value":448.26},{"date":"2022-04-27","value":453.53},{"date":"2022-04-28","value":449.55},{"date":"2022-04-29","value":448.49},{"date":"2022-04-30","value":446.38},{"date":"2022-05-01","value":446.38},{"date":"2022-05-02","value":446.38},{"date":"2022-05-03","value":446.38},{"date":"2022-05-04","value":441.64},{"date":"2022-05-05","value":436.85},{"date":"2022-05-06","value":427.8},{"date":"2022-05-07","value":434.47},{"date":"2022-05-08","value":434.47},{"date":"2022-05-09","value":434.47},{"date":"2022-05-10","value":434.47},{"date":"2022-05-11","value":434.47},{"date":"2022-05-12","value":442.61},{"date":"2022-05-13","value":434.76},{"date":"2022-05-14","value":427.84},{"date":"2022-05-15","value":427.84},{"date":"2022-05-16","value":427.84},{"date":"2022-05-17","value":429.57},{"date":"2022-05-18","value":432.79},{"date":"2022-05-19","value":432.69},{"date":"2022-05-20","value":431.41},{"date":"2022-05-21","value":425.02},{"date":"2022-05-22","value":425.02},{"date":"2022-05-23","value":425.02},{"date":"2022-05-24","value":424.84},{"date":"2022-05-25","value":416.91},{"date":"2022-05-26","value":415.12},{"date":"2022-05-27","value":422.01},{"date":"2022-05-28","value":433.3},{"date":"2022-05-29","value":433.3},{"date":"2022-05-30","value":433.3},{"date":"2022-05-31","value":427.39},{"date":"2022-06-01","value":414.67},{"date":"2022-06-02","value":424.62},{"date":"2022-06-03","value":432.78},{"date":"2022-06-04","value":431.95},{"date":"2022-06-05","value":431.95},{"date":"2022-06-06","value":431.95},{"date":"2022-06-07","value":431.88},{"date":"2022-06-08","value":429.41},{"date":"2022-06-09","value":433.45},{"date":"2022-06-10","value":434.51},{"date":"2022-06-11","value":435.76},{"date":"2022-06-12","value":435.76},{"date":"2022-06-13","value":435.76},{"date":"2022-06-14","value":436.18},{"date":"2022-06-15","value":435.92},{"date":"2022-06-16","value":438.43},{"date":"2022-06-17","value":442.17},{"date":"2022-06-18","value":446.87},{"date":"2022-06-19","value":446.87},{"date":"2022-06-20","value":446.87},{"date":"2022-06-21","value":443.26},{"date":"2022-06-22","value":447.93},{"date":"2022-06-23","value":454.11},{"date":"2022-06-24","value":464.81},{"date":"2022-06-25","value":470.9},{"date":"2022-06-26","value":470.9},{"date":"2022-06-27","value":470.9},{"date":"2022-06-28","value":460.95},{"date":"2022-06-29","value":456.05},{"date":"2022-06-30","value":465.08},{"date":"2022-07-01","value":470.34},{"date":"2022-07-02","value":466.44},{"date":"2022-07-03","value":466.44},{"date":"2022-07-04","value":466.44},{"date":"2022-07-05","value":464.16},{"date":"2022-07-06","value":469.26},{"date":"2022-07-07","value":469.26},{"date":"2022-07-08","value":477.24},{"date":"2022-07-09","value":474.92},{"date":"2022-07-10","value":474.92},{"date":"2022-07-11","value":474.92},{"date":"2022-07-12","value":464.85},{"date":"2022-07-13","value":473.38},{"date":"2022-07-14","value":475.91},{"date":"2022-07-15","value":478.39},{"date":"2022-07-16","value":480.37},{"date":"2022-07-17","value":480.37},{"date":"2022-07-18","value":480.37},{"date":"2022-07-19","value":484.18},{"date":"2022-07-20","value":480.36},{"date":"2022-07-21","value":481.2},{"date":"2022-07-22","value":482.04},{"date":"2022-07-23","value":483.88},{"date":"2022-07-24","value":483.88},{"date":"2022-07-25","value":483.88},{"date":"2022-07-26","value":475.92},{"date":"2022-07-27","value":479.83},{"date":"2022-07-28","value":480.16},{"date":"2022-07-29","value":478.78},{"date":"2022-07-30","value":477.09},{"date":"2022-07-31","value":477.09},{"date":"2022-08-01","value":477.09},{"date":"2022-08-02","value":479.51},{"date":"2022-08-03","value":475.79},{"date":"2022-08-04","value":476.27},{"date":"2022-08-05","value":476.18},{"date":"2022-08-06","value":477.98},{"date":"2022-08-07","value":477.98},{"date":"2022-08-08","value":477.98},{"date":"2022-08-09","value":476.62},{"date":"2022-08-10","value":478.39},{"date":"2022-08-11","value":478.01},{"date":"2022-08-12","value":477.67},{"date":"2022-08-13","value":476.01},{"date":"2022-08-14","value":476.01},{"date":"2022-08-15","value":476.01},{"date":"2022-08-16","value":476.18},{"date":"2022-08-17","value":476.58},{"date":"2022-08-18","value":476.2},{"date":"2022-08-19","value":475.94},{"date":"2022-08-20","value":476.43},{"date":"2022-08-21","value":476.43},{"date":"2022-08-22","value":476.43},{"date":"2022-08-23","value":473.99},{"date":"2022-08-24","value":470.45},{"date":"2022-08-25","value":461.98},{"date":"2022-08-26","value":465.05},{"date":"2022-08-27","value":472.2},{"date":"2022-08-28","value":468.1},{"date":"2022-08-29","value":468.1},{"date":"2022-08-30","value":468.1},{"date":"2022-08-31","value":468.1},{"date":"2022-09-01","value":472.21},{"date":"2022-09-02","value":471.43},{"date":"2022-09-03","value":472.47},{"date":"2022-09-04","value":472.47},{"date":"2022-09-05","value":472.47},{"date":"2022-09-06","value":472.63},{"date":"2022-09-07","value":472.47},{"date":"2022-09-08","value":473.1},{"date":"2022-09-09","value":477.46},{"date":"2022-09-10","value":473.35},{"date":"2022-09-11","value":473.35},{"date":"2022-09-12","value":473.35},{"date":"2022-09-13","value":471.99},{"date":"2022-09-14","value":473.45},{"date":"2022-09-15","value":473.91},{"date":"2022-09-16","value":474.19},{"date":"2022-09-17","value":477.12},{"date":"2022-09-18","value":477.12},{"date":"2022-09-19","value":477.12},{"date":"2022-09-20","value":477.54},{"date":"2022-09-21","value":478.26},{"date":"2022-09-22","value":477.73},{"date":"2022-09-23","value":481.29},{"date":"2022-09-24","value":479.42},{"date":"2022-09-25","value":479.42},{"date":"2022-09-26","value":479.42},{"date":"2022-09-27","value":477.37},{"date":"2022-09-28","value":478.9},{"date":"2022-09-29","value":479.39},{"date":"2022-09-30","value":476.89},{"date":"2022-10-01","value":476.71},{"date":"2022-10-02","value":476.71},{"date":"2022-10-03","value":476.71},{"date":"2022-10-04","value":475.51},{"date":"2022-10-05","value":472.68},{"date":"2022-10-06","value":470.06},{"date":"2022-10-07","value":468.75},{"date":"2022-10-08","value":472.04},{"date":"2022-10-09","value":472.04},{"date":"2022-10-10","value":472.04},{"date":"2022-10-11","value":473.38},{"date":"2022-10-12","value":474.95},{"date":"2022-10-13","value":477.89},{"date":"2022-10-14","value":479.32},{"date":"2022-10-15","value":476.89},{"date":"2022-10-16","value":476.89},{"date":"2022-10-17","value":476.89},{"date":"2022-10-18","value":472.92},{"date":"2022-10-19","value":472.88},{"date":"2022-10-20","value":470.13},{"date":"2022-10-21","value":468.27},{"date":"2022-10-22","value":470.6},{"date":"2022-10-23","value":472.93},{"date":"2022-10-24","value":472.93},{"date":"2022-10-25","value":472.93},{"date":"2022-10-26","value":472.93},{"date":"2022-10-27","value":471.32},{"date":"2022-10-28","value":465.36},{"date":"2022-10-29","value":467},{"date":"2022-10-30","value":467},{"date":"2022-10-31","value":467},{"date":"2022-11-01","value":468.35},{"date":"2022-11-02","value":466.22},{"date":"2022-11-03","value":460.56},{"date":"2022-11-04","value":463.6},{"date":"2022-11-05","value":464.45},{"date":"2022-11-06","value":464.45},{"date":"2022-11-07","value":464.45},{"date":"2022-11-08","value":464.4},{"date":"2022-11-09","value":464.01},{"date":"2022-11-10","value":465.58},{"date":"2022-11-11","value":469.42},{"date":"2022-11-12","value":462.01},{"date":"2022-11-13","value":462.01},{"date":"2022-11-14","value":462.01},{"date":"2022-11-15","value":459.74},{"date":"2022-11-16","value":460.99},{"date":"2022-11-17","value":459.35},{"date":"2022-11-18","value":459.05},{"date":"2022-11-19","value":459.04},{"date":"2022-11-20","value":459.04},{"date":"2022-11-21","value":459.04},{"date":"2022-11-22","value":463.55},{"date":"2022-11-23","value":462.75},{"date":"2022-11-24","value":462.65},{"date":"2022-11-25","value":465.95},{"date":"2022-11-26","value":465.38},{"date":"2022-11-27","value":465.38},{"date":"2022-11-28","value":465.38},{"date":"2022-11-29","value":467.99},{"date":"2022-11-30","value":468.43},{"date":"2022-12-01","value":468.9},{"date":"2022-12-02","value":468.45},{"date":"2022-12-03","value":468.98},{"date":"2022-12-04","value":468.98},{"date":"2022-12-05","value":468.98},{"date":"2022-12-06","value":469.17},{"date":"2022-12-07","value":472.33},{"date":"2022-12-08","value":473.54},{"date":"2022-12-09","value":472.17},{"date":"2022-12-10","value":472.14},{"date":"2022-12-11","value":472.14},{"date":"2022-12-12","value":472.14},{"date":"2022-12-13","value":469.93},{"date":"2022-12-14","value":469.35},{"date":"2022-12-15","value":468.52},{"date":"2022-12-16","value":468.56},{"date":"2022-12-17","value":468.56},{"date":"2022-12-18","value":468.56},{"date":"2022-12-19","value":468.56},{"date":"2022-12-20","value":468.24},{"date":"2022-12-21","value":469.18},{"date":"2022-12-22","value":470.28},{"date":"2022-12-23","value":466.98},{"date":"2022-12-24","value":461.97},{"date":"2022-12-25","value":461.97},{"date":"2022-12-26","value":461.97},{"date":"2022-12-27","value":461.1},{"date":"2022-12-28","value":460.62},{"date":"2022-12-29","value":461.23},{"date":"2022-12-30","value":460.98},{"date":"2022-12-31","value":462.65},{"date":"2023-01-01","value":462.65},{"date":"2023-01-02","value":462.65},{"date":"2023-01-03","value":462.65},{"date":"2023-01-04","value":462.65},{"date":"2023-01-05","value":465.39},{"date":"2023-01-06","value":465.93},{"date":"2023-01-07","value":463.31},{"date":"2023-01-08","value":463.31},{"date":"2023-01-09","value":463.31},{"date":"2023-01-10","value":462.49},{"date":"2023-01-11","value":461.84},{"date":"2023-01-12","value":462.2},{"date":"2023-01-13","value":462.58},{"date":"2023-01-14","value":462.29},{"date":"2023-01-15","value":462.29},{"date":"2023-01-16","value":462.29},{"date":"2023-01-17","value":462.69},{"date":"2023-01-18","value":464.09},{"date":"2023-01-19","value":464.34},{"date":"2023-01-20","value":462.77},{"date":"2023-01-21","value":462.55},{"date":"2023-01-22","value":462.55},{"date":"2023-01-23","value":462.55},{"date":"2023-01-24","value":462.04},{"date":"2023-01-25","value":461.88},{"date":"2023-01-26","value":461.41},{"date":"2023-01-27","value":461.37},{"date":"2023-01-28","value":460.43},{"date":"2023-01-29","value":460.43},{"date":"2023-01-30","value":460.43},{"date":"2023-01-31","value":459.92},{"date":"2023-02-01","value":460.51},{"date":"2023-02-02","value":460.87},{"date":"2023-02-03","value":459.92},{"date":"2023-02-04","value":458.69},{"date":"2023-02-05","value":458.69},{"date":"2023-02-06","value":458.69},{"date":"2023-02-07","value":457.7},{"date":"2023-02-08","value":456.98},{"date":"2023-02-09","value":455.65},{"date":"2023-02-10","value":452.39},{"date":"2023-02-11","value":450.79},{"date":"2023-02-12","value":450.79},{"date":"2023-02-13","value":450.79},{"date":"2023-02-14","value":452.43},{"date":"2023-02-15","value":451.17},{"date":"2023-02-16","value":447.29},{"date":"2023-02-17","value":444.09},{"date":"2023-02-18","value":444.23},{"date":"2023-02-19","value":444.23},{"date":"2023-02-20","value":444.23},{"date":"2023-02-21","value":447.68},{"date":"2023-02-22","value":445.65},{"date":"2023-02-23","value":446.6},{"date":"2023-02-24","value":449.22},{"date":"2023-02-25","value":447.73},{"date":"2023-02-26","value":447.73},{"date":"2023-02-27","value":447.73},{"date":"2023-02-28","value":449.14},{"date":"2023-03-01","value":445.82},{"date":"2023-03-02","value":442.11},{"date":"2023-03-03","value":435.69},{"date":"2023-03-04","value":431.08},{"date":"2023-03-05","value":431.08},{"date":"2023-03-06","value":431.08},{"date":"2023-03-07","value":432.83},{"date":"2023-03-08","value":438.57},{"date":"2023-03-09","value":438.57},{"date":"2023-03-10","value":441.12},{"date":"2023-03-11","value":445.98},{"date":"2023-03-12","value":445.98},{"date":"2023-03-13","value":445.98},{"date":"2023-03-14","value":456.66},{"date":"2023-03-15","value":458.22},{"date":"2023-03-16","value":464.79},{"date":"2023-03-17","value":466.15},{"date":"2023-03-18","value":460.79},{"date":"2023-03-19","value":460.79},{"date":"2023-03-20","value":460.79},{"date":"2023-03-21","value":462.36},{"date":"2023-03-22","value":462.36},{"date":"2023-03-23","value":462.36},{"date":"2023-03-24","value":462.36},{"date":"2023-03-25","value":457.29},{"date":"2023-03-26","value":457.29},{"date":"2023-03-27","value":457.29},{"date":"2023-03-28","value":458.87},{"date":"2023-03-29","value":455},{"date":"2023-03-30","value":448.39},{"date":"2023-03-31","value":448.05},{"date":"2023-04-01","value":451.71},{"date":"2023-04-02","value":451.71},{"date":"2023-04-03","value":451.71},{"date":"2023-04-04","value":450.83},{"date":"2023-04-05","value":449.39},{"date":"2023-04-06","value":446.79},{"date":"2023-04-07","value":447.31},{"date":"2023-04-08","value":445.01},{"date":"2023-04-09","value":445.01},{"date":"2023-04-10","value":445.01},{"date":"2023-04-11","value":444.29},{"date":"2023-04-12","value":448.82},{"date":"2023-04-13","value":452.97},{"date":"2023-04-14","value":449.86},{"date":"2023-04-15","value":450.25},{"date":"2023-04-16","value":450.25},{"date":"2023-04-17","value":450.25},{"date":"2023-04-18","value":448.41},{"date":"2023-04-19","value":451},{"date":"2023-04-20","value":455.07},{"date":"2023-04-21","value":455.63},{"date":"2023-04-22","value":457.68},{"date":"2023-04-23","value":457.68},{"date":"2023-04-24","value":457.68},{"date":"2023-04-25","value":456.34},{"date":"2023-04-26","value":455.04},{"date":"2023-04-27","value":453.93},{"date":"2023-04-28","value":456.21},{"date":"2023-04-29","value":453.39},{"date":"2023-04-30","value":453.39},{"date":"2023-05-01","value":453.39},{"date":"2023-05-02","value":453.39},{"date":"2023-05-03","value":449.15},{"date":"2023-05-04","value":442.52},{"date":"2023-05-05","value":445.29},{"date":"2023-05-06","value":445.28},{"date":"2023-05-07","value":445.28},{"date":"2023-05-08","value":445.28},{"date":"2023-05-09","value":445.28},{"date":"2023-05-10","value":445.28},{"date":"2023-05-11","value":444.16},{"date":"2023-05-12","value":444.22},{"date":"2023-05-13","value":445.99},{"date":"2023-05-14","value":445.99},{"date":"2023-05-15","value":445.99},{"date":"2023-05-16","value":450.48},{"date":"2023-05-17","value":449.13},{"date":"2023-05-18","value":449.69},{"date":"2023-05-19","value":449.19},{"date":"2023-05-20","value":448.31},{"date":"2023-05-21","value":448.31},{"date":"2023-05-22","value":448.31},{"date":"2023-05-23","value":445.12},{"date":"2023-05-24","value":441.74},{"date":"2023-05-25","value":444.44},{"date":"2023-05-26","value":446.65},{"date":"2023-05-27","value":445.68},{"date":"2023-05-28","value":445.68},{"date":"2023-05-29","value":445.68},{"date":"2023-05-30","value":444.45},{"date":"2023-05-31","value":447.08},{"date":"2023-06-01","value":448.13},{"date":"2023-06-02","value":448.72},{"date":"2023-06-03","value":447.9},{"date":"2023-06-04","value":447.9},{"date":"2023-06-05","value":447.9},{"date":"2023-06-06","value":448.71},{"date":"2023-06-07","value":447.71},{"date":"2023-06-08","value":446.65},{"date":"2023-06-09","value":444.85},{"date":"2023-06-10","value":445.62},{"date":"2023-06-11","value":445.62},{"date":"2023-06-12","value":445.62},{"date":"2023-06-13","value":447.32},{"date":"2023-06-14","value":448.62},{"date":"2023-06-15","value":450.16},{"date":"2023-06-16","value":451.82},{"date":"2023-06-17","value":450.99},{"date":"2023-06-18","value":450.99},{"date":"2023-06-19","value":450.99},{"date":"2023-06-20","value":447.15},{"date":"2023-06-21","value":448.3},{"date":"2023-06-22","value":447.4},{"date":"2023-06-23","value":447.62},{"date":"2023-06-24","value":447.05},{"date":"2023-06-25","value":447.05},{"date":"2023-06-26","value":447.05},{"date":"2023-06-27","value":450.06},{"date":"2023-06-28","value":450.36},{"date":"2023-06-29","value":450.36},{"date":"2023-06-30","value":454.13},{"date":"2023-07-01","value":452.51},{"date":"2023-07-02","value":449.33},{"date":"2023-07-03","value":449.33},{"date":"2023-07-04","value":448.13},{"date":"2023-07-05","value":446.79},{"date":"2023-07-06","value":443.84},{"date":"2023-07-07","value":443.84},{"date":"2023-07-08","value":443.84},{"date":"2023-07-09","value":443.84},{"date":"2023-07-10","value":443.84},{"date":"2023-07-11","value":444.89},{"date":"2023-07-12","value":441.11},{"date":"2023-07-13","value":440.55},{"date":"2023-07-14","value":443.4},{"date":"2023-07-15","value":446.48},{"date":"2023-07-16","value":446.48},{"date":"2023-07-17","value":446.48},{"date":"2023-07-18","value":446.34},{"date":"2023-07-19","value":444.15},{"date":"2023-07-20","value":442.68},{"date":"2023-07-21","value":443.99},{"date":"2023-07-22","value":444.81},{"date":"2023-07-23","value":444.81},{"date":"2023-07-24","value":444.81},{"date":"2023-07-25","value":445.24},{"date":"2023-07-26","value":445.06},{"date":"2023-07-27","value":444.29},{"date":"2023-07-28","value":444.72},{"date":"2023-07-29","value":445.68},{"date":"2023-07-30","value":445.68},{"date":"2023-07-31","value":445.68},{"date":"2023-08-01","value":446.07},{"date":"2023-08-02","value":445.04},{"date":"2023-08-03","value":443.66},{"date":"2023-08-04","value":445.01},{"date":"2023-08-05","value":445.29},{"date":"2023-08-06","value":445.29},{"date":"2023-08-07","value":445.29},{"date":"2023-08-08","value":446.36},{"date":"2023-08-09","value":445.88},{"date":"2023-08-10","value":446.32},{"date":"2023-08-11","value":445.03},{"date":"2023-08-12","value":445.81},{"date":"2023-08-13","value":445.81},{"date":"2023-08-14","value":445.81},{"date":"2023-08-15","value":448.55},{"date":"2023-08-16","value":449.17},{"date":"2023-08-17","value":454.3},{"date":"2023-08-18","value":463.19},{"date":"2023-08-19","value":461.71},{"date":"2023-08-20","value":461.71},{"date":"2023-08-21","value":461.71},{"date":"2023-08-22","value":452.34},{"date":"2023-08-23","value":453.13},{"date":"2023-08-24","value":458.13},{"date":"2023-08-25","value":462.04},{"date":"2023-08-26","value":460.17},{"date":"2023-08-27","value":460.17},{"date":"2023-08-28","value":460.17},{"date":"2023-08-29","value":464.05},{"date":"2023-08-30","value":461.44},{"date":"2023-08-31","value":461.44},{"date":"2023-09-01","value":459.69},{"date":"2023-09-02","value":456.39},{"date":"2023-09-03","value":456.39},{"date":"2023-09-04","value":456.39},{"date":"2023-09-05","value":459.52},{"date":"2023-09-06","value":459.97},{"date":"2023-09-07","value":461.41},{"date":"2023-09-08","value":464.48},{"date":"2023-09-09","value":466.29},{"date":"2023-09-10","value":466.29},{"date":"2023-09-11","value":466.29},{"date":"2023-09-12","value":462.88},{"date":"2023-09-13","value":460.5},{"date":"2023-09-14","value":463.98},{"date":"2023-09-15","value":466.18},{"date":"2023-09-16","value":467.29},{"date":"2023-09-17","value":467.29},{"date":"2023-09-18","value":467.29},{"date":"2023-09-19","value":469.31},{"date":"2023-09-20","value":471.45},{"date":"2023-09-21","value":473.22},{"date":"2023-09-22","value":475.96},{"date":"2023-09-23","value":475.25},{"date":"2023-09-24","value":475.25},{"date":"2023-09-25","value":475.25},{"date":"2023-09-26","value":473.98},{"date":"2023-09-27","value":476.89},{"date":"2023-09-28","value":482.77},{"date":"2023-09-29","value":477.57},{"date":"2023-09-30","value":474.47},{"date":"2023-10-01","value":474.47},{"date":"2023-10-02","value":474.47},{"date":"2023-10-03","value":478.35},{"date":"2023-10-04","value":477.25},{"date":"2023-10-05","value":476.59},{"date":"2023-10-06","value":477.44},{"date":"2023-10-07","value":478.43},{"date":"2023-10-08","value":478.43},{"date":"2023-10-09","value":478.43},{"date":"2023-10-10","value":477.02},{"date":"2023-10-11","value":477.21},{"date":"2023-10-12","value":476.78},{"date":"2023-10-13","value":475.78},{"date":"2023-10-14","value":476.98},{"date":"2023-10-15","value":476.98},{"date":"2023-10-16","value":476.98},{"date":"2023-10-17","value":476.64},{"date":"2023-10-18","value":477.12},{"date":"2023-10-19","value":477.99},{"date":"2023-10-20","value":479.4},{"date":"2023-10-21","value":479.06},{"date":"2023-10-22","value":479.06},{"date":"2023-10-23","value":479.06},{"date":"2023-10-24","value":478.77},{"date":"2023-10-25","value":475.86},{"date":"2023-10-26","value":475.86},{"date":"2023-10-27","value":476.28},{"date":"2023-10-28","value":470.3},{"date":"2023-10-29","value":470.3},{"date":"2023-10-30","value":470.3},{"date":"2023-10-31","value":471.87},{"date":"2023-11-01","value":469.67},{"date":"2023-11-02","value":470.09},{"date":"2023-11-03","value":468.13},{"date":"2023-11-04","value":465.14},{"date":"2023-11-05","value":465.14},{"date":"2023-11-06","value":465.14},{"date":"2023-11-07","value":462.46},{"date":"2023-11-08","value":464.49},{"date":"2023-11-09","value":466.79},{"date":"2023-11-10","value":468.05},{"date":"2023-11-11","value":467.9},{"date":"2023-11-12","value":467.9},{"date":"2023-11-13","value":467.9},{"date":"2023-11-14","value":465.89},{"date":"2023-11-15","value":463.65},{"date":"2023-11-16","value":461.53},{"date":"2023-11-17","value":461.55},{"date":"2023-11-18","value":462.79},{"date":"2023-11-19","value":462.79},{"date":"2023-11-20","value":462.79},{"date":"2023-11-21","value":462.56},{"date":"2023-11-22","value":459.04},{"date":"2023-11-23","value":456.83},{"date":"2023-11-24","value":461.17},{"date":"2023-11-25","value":463.09},{"date":"2023-11-26","value":463.09},{"date":"2023-11-27","value":463.09},{"date":"2023-11-28","value":459.37},{"date":"2023-11-29","value":459.04},{"date":"2023-11-30","value":459.06},{"date":"2023-12-01","value":458.04},{"date":"2023-12-02","value":460.15},{"date":"2023-12-03","value":460.15},{"date":"2023-12-04","value":460.15},{"date":"2023-12-05","value":461.33},{"date":"2023-12-06","value":461.05},{"date":"2023-12-07","value":459.46},{"date":"2023-12-08","value":459.91},{"date":"2023-12-09","value":457.61},{"date":"2023-12-10","value":457.61},{"date":"2023-12-11","value":457.61},{"date":"2023-12-12","value":458.49},{"date":"2023-12-13","value":456.52},{"date":"2023-12-14","value":455.69},{"date":"2023-12-15","value":455.63},{"date":"2023-12-16","value":457.44},{"date":"2023-12-17","value":457.44},{"date":"2023-12-18","value":457.44},{"date":"2023-12-19","value":457.44},{"date":"2023-12-20","value":458},{"date":"2023-12-21","value":456.18},{"date":"2023-12-22","value":456.99},{"date":"2023-12-23","value":459.69},{"date":"2023-12-24","value":459.69},{"date":"2023-12-25","value":459.69},{"date":"2023-12-26","value":457.63},{"date":"2023-12-27","value":456.22},{"date":"2023-12-28","value":455.5},{"date":"2023-12-29","value":453.64},{"date":"2023-12-30","value":454.56},{"date":"2023-12-31","value":454.56},{"date":"2024-01-01","value":454.56},{"date":"2024-01-02","value":454.56},{"date":"2024-01-03","value":454.56},{"date":"2024-01-04","value":457.06},{"date":"2024-01-05","value":456.09},{"date":"2024-01-06","value":453.43},{"date":"2024-01-07","value":453.43},{"date":"2024-01-08","value":453.43},{"date":"2024-01-09","value":453.4},{"date":"2024-01-10","value":453.19},{"date":"2024-01-11","value":453.34},{"date":"2024-01-12","value":453.12},{"date":"2024-01-13","value":451.33},{"date":"2024-01-14","value":451.33},{"date":"2024-01-15","value":451.33},{"date":"2024-01-16","value":451.37},{"date":"2024-01-17","value":451.25},{"date":"2024-01-18","value":452.95},{"date":"2024-01-19","value":451.8},{"date":"2024-01-20","value":450.04},{"date":"2024-01-21","value":450.04},{"date":"2024-01-22","value":450.04},{"date":"2024-01-23","value":448.61},{"date":"2024-01-24","value":446.03},{"date":"2024-01-25","value":445.43},{"date":"2024-01-26","value":446.03},{"date":"2024-01-27","value":449.74},{"date":"2024-01-28","value":449.74},{"date":"2024-01-29","value":449.74},{"date":"2024-01-30","value":449.98},{"date":"2024-01-31","value":448.17},{"date":"2024-02-01","value":447.74},{"date":"2024-02-02","value":449.64},{"date":"2024-02-03","value":451.24},{"date":"2024-02-04","value":451.24},{"date":"2024-02-05","value":451.24},{"date":"2024-02-06","value":453.16},{"date":"2024-02-07","value":454.59},{"date":"2024-02-08","value":452.14},{"date":"2024-02-09","value":450.34},{"date":"2024-02-10","value":447.1},{"date":"2024-02-11","value":447.1},{"date":"2024-02-12","value":447.1},{"date":"2024-02-13","value":446.72},{"date":"2024-02-14","value":447.99},{"date":"2024-02-15","value":447.17},{"date":"2024-02-16","value":448.06},{"date":"2024-02-17","value":448.68},{"date":"2024-02-18","value":448.68},{"date":"2024-02-19","value":448.68},{"date":"2024-02-20","value":450.14},{"date":"2024-02-21","value":452.94},{"date":"2024-02-22","value":450.8},{"date":"2024-02-23","value":450.47},{"date":"2024-02-24","value":449.88},{"date":"2024-02-25","value":449.88},{"date":"2024-02-26","value":449.88},{"date":"2024-02-27","value":449.96},{"date":"2024-02-28","value":448.89},{"date":"2024-02-29","value":451.31},{"date":"2024-03-01","value":450.61},{"date":"2024-03-02","value":451.03},{"date":"2024-03-03","value":451.03},{"date":"2024-03-04","value":451.03},{"date":"2024-03-05","value":453.35},{"date":"2024-03-06","value":450.53},{"date":"2024-03-07","value":447.52},{"date":"2024-03-08","value":447.29},{"date":"2024-03-09","value":447.29},{"date":"2024-03-10","value":447.29},{"date":"2024-03-11","value":447.29},{"date":"2024-03-12","value":448.91},{"date":"2024-03-13","value":449.3},{"date":"2024-03-14","value":449.89},{"date":"2024-03-15","value":449.16},{"date":"2024-03-16","value":448.58},{"date":"2024-03-17","value":448.58},{"date":"2024-03-18","value":448.58},{"date":"2024-03-19","value":449.3},{"date":"2024-03-20","value":451.08},{"date":"2024-03-21","value":451.27},{"date":"2024-03-22","value":451.27},{"date":"2024-03-23","value":451.27},{"date":"2024-03-24","value":451.27},{"date":"2024-03-25","value":451.27},{"date":"2024-03-26","value":451.27},{"date":"2024-03-27","value":450.07},{"date":"2024-03-28","value":449.58},{"date":"2024-03-29","value":448.15},{"date":"2024-03-30","value":446.78},{"date":"2024-03-31","value":446.78},{"date":"2024-04-01","value":446.78},{"date":"2024-04-02","value":446.56},{"date":"2024-04-03","value":447.53},{"date":"2024-04-04","value":446.91},{"date":"2024-04-05","value":446.49},{"date":"2024-04-06","value":446.78},{"date":"2024-04-07","value":446.78},{"date":"2024-04-08","value":446.78},{"date":"2024-04-09","value":445.95},{"date":"2024-04-10","value":446.14},{"date":"2024-04-11","value":447.15},{"date":"2024-04-12","value":448.41},{"date":"2024-04-13","value":447.89},{"date":"2024-04-14","value":447.89},{"date":"2024-04-15","value":447.89},{"date":"2024-04-16","value":448.56},{"date":"2024-04-17","value":448.81},{"date":"2024-04-18","value":448.89},{"date":"2024-04-19","value":447.4},{"date":"2024-04-20","value":446.49},{"date":"2024-04-21","value":446.49},{"date":"2024-04-22","value":446.49},{"date":"2024-04-23","value":445.66},{"date":"2024-04-24","value":444.32},{"date":"2024-04-25","value":443.85},{"date":"2024-04-26","value":444.22},{"date":"2024-04-27","value":443.35},{"date":"2024-04-28","value":443.35},{"date":"2024-04-29","value":443.35},{"date":"2024-04-30","value":441.44},{"date":"2024-05-01","value":442.05},{"date":"2024-05-02","value":442.05},{"date":"2024-05-03","value":443.37},{"date":"2024-05-04","value":444.14},{"date":"2024-05-05","value":441.66},{"date":"2024-05-06","value":441.66},{"date":"2024-05-07","value":439.43},{"date":"2024-05-08","value":439.43},{"date":"2024-05-09","value":439.43},{"date":"2024-05-10","value":439.43},{"date":"2024-05-11","value":439.4},{"date":"2024-05-12","value":439.4},{"date":"2024-05-13","value":439.4},{"date":"2024-05-14","value":440.92},{"date":"2024-05-15","value":440.9},{"date":"2024-05-16","value":441.41},{"date":"2024-05-17","value":441.58},{"date":"2024-05-18","value":443.44},{"date":"2024-05-19","value":443.44},{"date":"2024-05-20","value":443.44},{"date":"2024-05-21","value":443.72},{"date":"2024-05-22","value":441.8},{"date":"2024-05-23","value":441.79},{"date":"2024-05-24","value":443.03},{"date":"2024-05-25","value":443.16},{"date":"2024-05-26","value":443.16},{"date":"2024-05-27","value":443.16},{"date":"2024-05-28","value":442.84},{"date":"2024-05-29","value":441.59},{"date":"2024-05-30","value":442.85},{"date":"2024-05-31","value":444.79},{"date":"2024-06-01","value":447.25},{"date":"2024-06-02","value":447.25},{"date":"2024-06-03","value":447.25},{"date":"2024-06-04","value":447.08},{"date":"2024-06-05","value":448.01},{"date":"2024-06-06","value":448.64},{"date":"2024-06-07","value":446.89},{"date":"2024-06-08","value":447.37},{"date":"2024-06-09","value":447.37},{"date":"2024-06-10","value":447.37},{"date":"2024-06-11","value":448.12},{"date":"2024-06-12","value":449.76},{"date":"2024-06-13","value":451.77},{"date":"2024-06-14","value":451.38},{"date":"2024-06-15","value":450.79},{"date":"2024-06-16","value":450.79},{"date":"2024-06-17","value":450.79},{"date":"2024-06-18","value":452.92},{"date":"2024-06-19","value":457.98},{"date":"2024-06-20","value":459.75},{"date":"2024-06-21","value":459.6},{"date":"2024-06-22","value":464.72},{"date":"2024-06-23","value":464.72},{"date":"2024-06-24","value":464.72},{"date":"2024-06-25","value":465.28},{"date":"2024-06-26","value":467.29},{"date":"2024-06-27","value":463.77},{"date":"2024-06-28","value":465.52},{"date":"2024-06-29","value":471.46},{"date":"2024-06-30","value":471.46},{"date":"2024-07-01","value":471.46},{"date":"2024-07-02","value":475.18},{"date":"2024-07-03","value":471.83},{"date":"2024-07-04","value":472.57},{"date":"2024-07-05","value":475.39},{"date":"2024-07-06","value":476.27},{"date":"2024-07-07","value":476.27},{"date":"2024-07-08","value":476.27},{"date":"2024-07-09","value":476.27},{"date":"2024-07-10","value":480.77},{"date":"2024-07-11","value":478.48},{"date":"2024-07-12","value":474.26},{"date":"2024-07-13","value":475.03},{"date":"2024-07-14","value":475.03},{"date":"2024-07-15","value":475.03},{"date":"2024-07-16","value":472.49},{"date":"2024-07-17","value":474.62},{"date":"2024-07-18","value":474.83},{"date":"2024-07-19","value":477.03},{"date":"2024-07-20","value":478.58},{"date":"2024-07-21","value":478.58},{"date":"2024-07-22","value":478.58},{"date":"2024-07-23","value":473.15},{"date":"2024-07-24","value":472.62},{"date":"2024-07-25","value":474.09},{"date":"2024-07-26","value":474.72},{"date":"2024-07-27","value":474.83},{"date":"2024-07-28","value":474.83},{"date":"2024-07-29","value":474.83},{"date":"2024-07-30","value":473.29},{"date":"2024-07-31","value":475.37},{"date":"2024-08-01","value":473.95},{"date":"2024-08-02","value":474.71},{"date":"2024-08-03","value":474.57},{"date":"2024-08-04","value":474.57},{"date":"2024-08-05","value":474.57},{"date":"2024-08-06","value":477.15},{"date":"2024-08-07","value":479.4},{"date":"2024-08-08","value":475.62},{"date":"2024-08-09","value":477.14},{"date":"2024-08-10","value":477.04},{"date":"2024-08-11","value":477.04},{"date":"2024-08-12","value":477.04},{"date":"2024-08-13","value":479.03},{"date":"2024-08-14","value":479.44},{"date":"2024-08-15","value":479.83},{"date":"2024-08-16","value":478.57},{"date":"2024-08-17","value":478.91},{"date":"2024-08-18","value":478.91},{"date":"2024-08-19","value":478.91},{"date":"2024-08-20","value":478.74},{"date":"2024-08-21","value":476.81},{"date":"2024-08-22","value":475.7},{"date":"2024-08-23","value":479.08},{"date":"2024-08-24","value":482.78},{"date":"2024-08-25","value":482.78},{"date":"2024-08-26","value":482.78},{"date":"2024-08-27","value":483.65},{"date":"2024-08-28","value":480.59},{"date":"2024-08-29","value":481.22},{"date":"2024-08-30","value":481.63},{"date":"2024-08-31","value":481.63},{"date":"2024-09-01","value":481.63},{"date":"2024-09-02","value":481.63},{"date":"2024-09-03","value":482.53},{"date":"2024-09-04","value":482.74},{"date":"2024-09-05","value":483.57},{"date":"2024-09-06","value":482.94},{"date":"2024-09-07","value":480.55},{"date":"2024-09-08","value":480.55},{"date":"2024-09-09","value":480.55},{"date":"2024-09-10","value":478.89},{"date":"2024-09-11","value":477.45},{"date":"2024-09-12","value":477.62},{"date":"2024-09-13","value":477.13},{"date":"2024-09-14","value":479.38},{"date":"2024-09-15","value":479.38},{"date":"2024-09-16","value":479.38},{"date":"2024-09-17","value":480.61},{"date":"2024-09-18","value":480.63},{"date":"2024-09-19","value":478.96},{"date":"2024-09-20","value":478.93},{"date":"2024-09-21","value":479.05},{"date":"2024-09-22","value":479.05},{"date":"2024-09-23","value":479.05},{"date":"2024-09-24","value":480.5},{"date":"2024-09-25","value":479.71},{"date":"2024-09-26","value":478.16},{"date":"2024-09-27","value":478.54},{"date":"2024-09-28","value":479.23},{"date":"2024-09-29","value":479.23},{"date":"2024-09-30","value":479.23},{"date":"2024-10-01","value":481.19},{"date":"2024-10-02","value":480.11},{"date":"2024-10-03","value":483.23},{"date":"2024-10-04","value":482.86},{"date":"2024-10-05","value":481.84},{"date":"2024-10-06","value":481.84},{"date":"2024-10-07","value":481.84},{"date":"2024-10-08","value":484.37},{"date":"2024-10-09","value":486.44},{"date":"2024-10-10","value":489.06},{"date":"2024-10-11","value":490.84},{"date":"2024-10-12","value":487.37},{"date":"2024-10-13","value":487.37},{"date":"2024-10-14","value":487.37},{"date":"2024-10-15","value":484.11},{"date":"2024-10-16","value":487.42},{"date":"2024-10-17","value":488.93},{"date":"2024-10-18","value":487.24},{"date":"2024-10-19","value":485.04},{"date":"2024-10-20","value":485.04},{"date":"2024-10-21","value":485.04},{"date":"2024-10-22","value":481.68},{"date":"2024-10-23","value":484.19},{"date":"2024-10-24","value":486.65},{"date":"2024-10-25","value":485.11},{"date":"2024-10-26","value":485.11},{"date":"2024-10-27","value":485.11},{"date":"2024-10-28","value":485.11},{"date":"2024-10-29","value":487.81},{"date":"2024-10-30","value":491.7},{"date":"2024-10-31","value":488.45},{"date":"2024-11-01","value":488.26},{"date":"2024-11-02","value":488.11},{"date":"2024-11-03","value":488.11},{"date":"2024-11-04","value":488.11},{"date":"2024-11-05","value":489.36},{"date":"2024-11-06","value":488.91},{"date":"2024-11-07","value":492.14},{"date":"2024-11-08","value":492.22},{"date":"2024-11-09","value":491.71},{"date":"2024-11-10","value":491.71},{"date":"2024-11-11","value":491.71},{"date":"2024-11-12","value":492.65},{"date":"2024-11-13","value":494.95},{"date":"2024-11-14","value":492.17},{"date":"2024-11-15","value":493.85},{"date":"2024-11-16","value":495.95},{"date":"2024-11-17","value":495.95},{"date":"2024-11-18","value":495.95},{"date":"2024-11-19","value":497.89},{"date":"2024-11-20","value":497.26},{"date":"2024-11-21","value":495.2},{"date":"2024-11-22","value":494.87},{"date":"2024-11-23","value":498.34},{"date":"2024-11-24","value":498.34},{"date":"2024-11-25","value":498.34},{"date":"2024-11-26","value":498.51},{"date":"2024-11-27","value":498.55},{"date":"2024-11-28","value":499.51},{"date":"2024-11-29","value":513},{"date":"2024-11-30","value":511.22},{"date":"2024-12-01","value":511.22},{"date":"2024-12-02","value":511.22},{"date":"2024-12-03","value":524.58},{"date":"2024-12-04","value":523.17},{"date":"2024-12-05","value":523.58},{"date":"2024-12-06","value":524.65},{"date":"2024-12-07","value":514.65},{"date":"2024-12-08","value":514.65},{"date":"2024-12-09","value":514.65},{"date":"2024-12-10","value":510.08},{"date":"2024-12-11","value":508.05},{"date":"2024-12-12","value":516.93},{"date":"2024-12-13","value":522.91},{"date":"2024-12-14","value":522.49},{"date":"2024-12-15","value":522.49},{"date":"2024-12-16","value":522.49},{"date":"2024-12-17","value":522.49},{"date":"2024-12-18","value":524.66},{"date":"2024-12-19","value":522.63},{"date":"2024-12-20","value":524.02},{"date":"2024-12-21","value":523.86},{"date":"2024-12-22","value":523.86},{"date":"2024-12-23","value":523.86},{"date":"2024-12-24","value":523.72},{"date":"2024-12-25","value":515.89},{"date":"2024-12-26","value":514.93},{"date":"2024-12-27","value":515.25},{"date":"2024-12-28","value":521.81},{"date":"2024-12-29","value":521.81},{"date":"2024-12-30","value":521.81},{"date":"2024-12-31","value":523.54},{"date":"2025-01-01","value":525.11},{"date":"2025-01-02","value":525.11},{"date":"2025-01-03","value":525.11},{"date":"2025-01-04","value":525.11},{"date":"2025-01-05","value":525.11},{"date":"2025-01-06","value":526.11},{"date":"2025-01-07","value":527.3},{"date":"2025-01-08","value":527.3},{"date":"2025-01-09","value":527.23},{"date":"2025-01-10","value":524.75},{"date":"2025-01-11","value":526.81},{"date":"2025-01-12","value":526.81},{"date":"2025-01-13","value":526.81},{"date":"2025-01-14","value":528.52},{"date":"2025-01-15","value":530.24},{"date":"2025-01-16","value":529.7},{"date":"2025-01-17","value":529.65},{"date":"2025-01-18","value":530.12},{"date":"2025-01-19","value":530.12},{"date":"2025-01-20","value":530.12},{"date":"2025-01-21","value":529.99},{"date":"2025-01-22","value":527.58},{"date":"2025-01-23","value":520.91},{"date":"2025-01-24","value":522.42},{"date":"2025-01-25","value":517.84},{"date":"2025-01-26","value":517.84},{"date":"2025-01-27","value":517.84},{"date":"2025-01-28","value":516.77},{"date":"2025-01-29","value":516.13},{"date":"2025-01-30","value":516.85},{"date":"2025-01-31","value":519.28},{"date":"2025-02-01","value":518.14},{"date":"2025-02-02","value":518.14},{"date":"2025-02-03","value":518.14},{"date":"2025-02-04","value":521.6},{"date":"2025-02-05","value":520.27},{"date":"2025-02-06","value":515.97},{"date":"2025-02-07","value":515.31},{"date":"2025-02-08","value":511.18},{"date":"2025-02-09","value":511.18},{"date":"2025-02-10","value":511.18},{"date":"2025-02-11","value":510.49},{"date":"2025-02-12","value":506.43},{"date":"2025-02-13","value":501.31},{"date":"2025-02-14","value":497.88},{"date":"2025-02-15","value":495.28},{"date":"2025-02-16","value":495.28},{"date":"2025-02-17","value":495.28},{"date":"2025-02-18","value":498.75},{"date":"2025-02-19","value":497.89},{"date":"2025-02-20","value":503.61},{"date":"2025-02-21","value":499.76},{"date":"2025-02-22","value":502.47},{"date":"2025-02-23","value":502.47},{"date":"2025-02-24","value":502.47},{"date":"2025-02-25","value":502.89},{"date":"2025-02-26","value":498.69},{"date":"2025-02-27","value":501.28},{"date":"2025-02-28","value":501.49},{"date":"2025-03-01","value":499.22},{"date":"2025-03-02","value":499.22},{"date":"2025-03-03","value":499.22},{"date":"2025-03-04","value":499.11},{"date":"2025-03-05","value":499.74},{"date":"2025-03-06","value":496.71},{"date":"2025-03-07","value":495.95},{"date":"2025-03-08","value":494.84},{"date":"2025-03-09","value":494.84},{"date":"2025-03-10","value":494.84},{"date":"2025-03-11","value":494.84},{"date":"2025-03-12","value":488.53},{"date":"2025-03-13","value":489.15},{"date":"2025-03-14","value":495.28},{"date":"2025-03-15","value":505.15},{"date":"2025-03-16","value":505.15},{"date":"2025-03-17","value":505.15},{"date":"2025-03-18","value":499.04},{"date":"2025-03-19","value":496.41},{"date":"2025-03-20","value":500.32},{"date":"2025-03-21","value":502.83},{"date":"2025-03-22","value":502.83},{"date":"2025-03-23","value":502.83},{"date":"2025-03-24","value":502.83},{"date":"2025-03-25","value":502.83},{"date":"2025-03-26","value":502.83},{"date":"2025-03-27","value":501.81},{"date":"2025-03-28","value":498.25},{"date":"2025-03-29","value":503.42},{"date":"2025-03-30","value":503.42},{"date":"2025-03-31","value":503.42},{"date":"2025-04-01","value":504.44},{"date":"2025-04-02","value":503.15},{"date":"2025-04-03","value":503.05},{"date":"2025-04-04","value":501.57},{"date":"2025-04-05","value":504.34},{"date":"2025-04-06","value":504.34},{"date":"2025-04-07","value":504.34},{"date":"2025-04-08","value":518.31},{"date":"2025-04-09","value":518.57},{"date":"2025-04-10","value":520.48},{"date":"2025-04-11","value":515.18},{"date":"2025-04-12","value":514.94},{"date":"2025-04-13","value":514.94},{"date":"2025-04-14","value":514.94},{"date":"2025-04-15","value":518.21},{"date":"2025-04-16","value":516.91},{"date":"2025-04-17","value":521.67},{"date":"2025-04-18","value":523.2},{"date":"2025-04-19","value":521.9},{"date":"2025-04-20","value":521.9},{"date":"2025-04-21","value":521.9},{"date":"2025-04-22","value":521.53},{"date":"2025-04-23","value":518.07},{"date":"2025-04-24","value":518.34},{"date":"2025-04-25","value":517.16},{"date":"2025-04-26","value":515.03},{"date":"2025-04-27","value":515.03},{"date":"2025-04-28","value":515.03},{"date":"2025-04-29","value":513.68},{"date":"2025-04-30","value":512.32},{"date":"2025-05-01","value":512.34},{"date":"2025-05-02","value":512.34},{"date":"2025-05-03","value":516.16},{"date":"2025-05-04","value":516.16},{"date":"2025-05-05","value":516.16},{"date":"2025-05-06","value":518.53},{"date":"2025-05-07","value":514.5},{"date":"2025-05-08","value":514.5},{"date":"2025-05-09","value":516.01},{"date":"2025-05-10","value":516.01},{"date":"2025-05-11","value":516.01},{"date":"2025-05-12","value":516.01},{"date":"2025-05-13","value":513.74},{"date":"2025-05-14","value":510.06},{"date":"2025-05-15","value":506.21},{"date":"2025-05-16","value":510.58},{"date":"2025-05-17","value":509.51},{"date":"2025-05-18","value":509.51},{"date":"2025-05-19","value":509.51},{"date":"2025-05-20","value":510.78},{"date":"2025-05-21","value":511.59},{"date":"2025-05-22","value":510.59},{"date":"2025-05-23","value":507.07},{"date":"2025-05-24","value":510.84},{"date":"2025-05-25","value":510.84},{"date":"2025-05-26","value":510.84},{"date":"2025-05-27","value":511.04},{"date":"2025-05-28","value":512.16},{"date":"2025-05-29","value":512.66},{"date":"2025-05-30","value":509.26},{"date":"2025-05-31","value":510.81},{"date":"2025-06-01","value":510.81},{"date":"2025-06-02","value":510.81},{"date":"2025-06-03","value":511.37},{"date":"2025-06-04","value":512.1},{"date":"2025-06-05","value":511.67},{"date":"2025-06-06","value":510.19},{"date":"2025-06-07","value":510.19},{"date":"2025-06-08","value":510.19},{"date":"2025-06-09","value":510.19},{"date":"2025-06-10","value":508.5},{"date":"2025-06-11","value":508.42},{"date":"2025-06-12","value":507.8},{"date":"2025-06-13","value":511.77},{"date":"2025-06-14","value":511.92},{"date":"2025-06-15","value":511.92},{"date":"2025-06-16","value":511.92},{"date":"2025-06-17","value":512.44},{"date":"2025-06-18","value":517.45},{"date":"2025-06-19","value":518.81},{"date":"2025-06-20","value":519.55},{"date":"2025-06-21","value":521.57},{"date":"2025-06-22","value":521.57},{"date":"2025-06-23","value":521.57},{"date":"2025-06-24","value":523.46},{"date":"2025-06-25","value":519.26},{"date":"2025-06-26","value":518.5},{"date":"2025-06-27","value":518.34},{"date":"2025-06-28","value":520.39},{"date":"2025-06-29","value":520.39},{"date":"2025-06-30","value":520.39},{"date":"2025-07-01","value":519.64},{"date":"2025-07-02","value":519.29},{"date":"2025-07-03","value":518.37},{"date":"2025-07-04","value":519.57},{"date":"2025-07-05","value":519.51},{"date":"2025-07-06","value":519.51},{"date":"2025-07-07","value":519.51},{"date":"2025-07-08","value":519.51},{"date":"2025-07-09","value":519.58},{"date":"2025-07-10","value":518.97},{"date":"2025-07-11","value":518.34},{"date":"2025-07-12","value":520.93},{"date":"2025-07-13","value":520.93},{"date":"2025-07-14","value":520.93},{"date":"2025-07-15","value":524.24},{"date":"2025-07-16","value":525.87},{"date":"2025-07-17","value":526.5},{"date":"2025-07-18","value":532.74},{"date":"2025-07-19","value":533.61},{"date":"2025-07-20","value":533.61},{"date":"2025-07-21","value":533.61},{"date":"2025-07-22","value":529.44},{"date":"2025-07-23","value":531.96},{"date":"2025-07-24","value":538.64},{"date":"2025-07-25","value":541.93},{"date":"2025-07-26","value":544.87},{"date":"2025-07-27","value":544.87},{"date":"2025-07-28","value":544.87},{"date":"2025-07-29","value":541.45},{"date":"2025-07-30","value":542.03},{"date":"2025-07-31","value":546.36},{"date":"2025-08-01","value":540.78},{"date":"2025-08-02","value":543.24},{"date":"2025-08-03","value":543.24},{"date":"2025-08-04","value":543.24},{"date":"2025-08-05","value":541.82},{"date":"2025-08-06","value":537.53},{"date":"2025-08-07","value":536.58},{"date":"2025-08-08","value":539.38},{"date":"2025-08-09","value":539.49},{"date":"2025-08-10","value":539.49},{"date":"2025-08-11","value":539.49},{"date":"2025-08-12","value":542.66},{"date":"2025-08-13","value":542.29},{"date":"2025-08-14","value":537.96},{"date":"2025-08-15","value":538.03},{"date":"2025-08-16","value":540.87},{"date":"2025-08-17","value":540.87},{"date":"2025-08-18","value":540.87},{"date":"2025-08-19","value":540},{"date":"2025-08-20","value":538.57},{"date":"2025-08-21","value":538.33},{"date":"2025-08-22","value":537.75},{"date":"2025-08-23","value":537.34},{"date":"2025-08-24","value":537.34},{"date":"2025-08-25","value":537.34},{"date":"2025-08-26","value":535.99},{"date":"2025-08-27","value":533.87},{"date":"2025-08-28","value":537.63},{"date":"2025-08-29","value":537.76},{"date":"2025-08-30","value":538.54},{"date":"2025-08-31","value":538.54},{"date":"2025-09-01","value":538.54},{"date":"2025-09-02","value":538.54},{"date":"2025-09-03","value":539.55},{"date":"2025-09-04","value":540.18},{"date":"2025-09-05","value":540.05},{"date":"2025-09-06","value":537.91},{"date":"2025-09-07","value":537.91},{"date":"2025-09-08","value":537.91},{"date":"2025-09-09","value":535.13},{"date":"2025-09-10","value":536.76},{"date":"2025-09-11","value":538.2},{"date":"2025-09-12","value":538.89},{"date":"2025-09-13","value":540.84},{"date":"2025-09-14","value":540.84},{"date":"2025-09-15","value":540.84},{"date":"2025-09-16","value":541.18},{"date":"2025-09-17","value":539.54},{"date":"2025-09-18","value":541.01},{"date":"2025-09-19","value":541.34},{"date":"2025-09-20","value":541.19},{"date":"2025-09-21","value":541.19},{"date":"2025-09-22","value":541.19},{"date":"2025-09-23","value":542.67},{"date":"2025-09-24","value":545.01},{"date":"2025-09-25","value":542.8},{"date":"2025-09-26","value":541.68},{"date":"2025-09-27","value":544.26},{"date":"2025-09-28","value":544.26},{"date":"2025-09-29","value":544.26},{"date":"2025-09-30","value":548.79},{"date":"2025-10-01","value":549.06},{"date":"2025-10-02","value":549.15},{"date":"2025-10-03","value":546.96},{"date":"2025-10-04","value":547.57},{"date":"2025-10-05","value":547.57},{"date":"2025-10-06","value":547.57},{"date":"2025-10-07","value":545.67},{"date":"2025-10-08","value":541.63},{"date":"2025-10-09","value":540.06},{"date":"2025-10-10","value":541.54},{"date":"2025-10-11","value":539.06},{"date":"2025-10-12","value":539.06},{"date":"2025-10-13","value":539.06},{"date":"2025-10-14","value":537.77},{"date":"2025-10-15","value":538.63},{"date":"2025-10-16","value":539.56},{"date":"2025-10-17","value":537.84},{"date":"2025-10-18","value":536.32},{"date":"2025-10-19","value":536.32},{"date":"2025-10-20","value":536.32},{"date":"2025-10-21","value":538.12},{"date":"2025-10-22","value":538.56},{"date":"2025-10-23","value":538.53},{"date":"2025-10-24","value":538.11},{"date":"2025-10-25","value":538.13},{"date":"2025-10-26","value":538.13},{"date":"2025-10-27","value":538.13},{"date":"2025-10-28","value":538.13},{"date":"2025-10-29","value":535.83},{"date":"2025-10-30","value":530.15},{"date":"2025-10-31","value":530.07},{"date":"2025-11-01","value":530.47},{"date":"2025-11-02","value":530.47},{"date":"2025-11-03","value":530.47},{"date":"2025-11-04","value":528.31},{"date":"2025-11-05","value":522.49},{"date":"2025-11-06","value":524.94},{"date":"2025-11-07","value":526.79},{"date":"2025-11-08","value":526.02},{"date":"2025-11-09","value":526.02},{"date":"2025-11-10","value":526.02},{"date":"2025-11-11","value":523.58},{"date":"2025-11-12","value":525.28},{"date":"2025-11-13","value":524.65},{"date":"2025-11-14","value":524.32},{"date":"2025-11-15","value":522.19},{"date":"2025-11-16","value":522.19},{"date":"2025-11-17","value":522.19},{"date":"2025-11-18","value":524.14},{"date":"2025-11-19","value":521.01},{"date":"2025-11-20","value":519.41},{"date":"2025-11-21","value":518.19},{"date":"2025-11-22","value":518.66},{"date":"2025-11-23","value":518.66},{"date":"2025-11-24","value":518.66},{"date":"2025-11-25","value":519.98},{"date":"2025-11-26","value":518.4},{"date":"2025-11-27","value":518.68},{"date":"2025-11-28","value":516.86},{"date":"2025-11-29","value":512.53},{"date":"2025-11-30","value":512.53},{"date":"2025-12-01","value":512.53},{"date":"2025-12-02","value":513.45},{"date":"2025-12-03","value":508.2},{"date":"2025-12-04","value":503.89},{"date":"2025-12-05","value":499.65},{"date":"2025-12-06","value":504.49},{"date":"2025-12-07","value":504.49},{"date":"2025-12-08","value":504.49},{"date":"2025-12-09","value":508.3},{"date":"2025-12-10","value":514.74},{"date":"2025-12-11","value":518.39},{"date":"2025-12-12","value":520.02},{"date":"2025-12-13","value":522.38},{"date":"2025-12-14","value":522.38},{"date":"2025-12-15","value":522.38},{"date":"2025-12-16","value":519.61},{"date":"2025-12-17","value":519.61},{"date":"2025-12-18","value":514.31},{"date":"2025-12-19","value":513.55},{"date":"2025-12-20","value":517.66},{"date":"2025-12-21","value":517.66},{"date":"2025-12-22","value":517.66},{"date":"2025-12-23","value":515.02},{"date":"2025-12-24","value":510.18},{"date":"2025-12-25","value":511},{"date":"2025-12-26","value":512.81},{"date":"2025-12-27","value":504.6},{"date":"2025-12-28","value":504.6},{"date":"2025-12-29","value":504.6},{"date":"2025-12-30","value":504.76},{"date":"2025-12-31","value":502.57},{"date":"2026-01-01","value":505.53},{"date":"2026-01-02","value":505.53},{"date":"2026-01-03","value":505.53},{"date":"2026-01-04","value":505.53},{"date":"2026-01-05","value":505.53},{"date":"2026-01-06","value":511.26},{"date":"2026-01-07","value":512.83},{"date":"2026-01-08","value":512.83},{"date":"2026-01-09","value":508.91},{"date":"2026-01-10","value":509.94},{"date":"2026-01-11","value":509.94},{"date":"2026-01-12","value":509.94},{"date":"2026-01-13","value":509.84},{"date":"2026-01-14","value":509.75},{"date":"2026-01-15","value":510.43},{"date":"2026-01-16","value":510.95},{"date":"2026-01-17","value":512.16},{"date":"2026-01-18","value":512.16},{"date":"2026-01-19","value":512.16},{"date":"2026-01-20","value":509.63},{"date":"2026-01-21","value":507.05},{"date":"2026-01-22","value":506.7},{"date":"2026-01-23","value":505.71},{"date":"2026-01-24","value":503.35},{"date":"2026-01-25","value":503.35},{"date":"2026-01-26","value":503.35},{"date":"2026-01-27","value":501.79},{"date":"2026-01-28","value":502.27},{"date":"2026-01-29","value":503.9},{"date":"2026-01-30","value":503.17},{"date":"2026-01-31","value":501.02},{"date":"2026-02-01","value":501.02},{"date":"2026-02-02","value":501.02},{"date":"2026-02-03","value":505.17},{"date":"2026-02-04","value":503.44},{"date":"2026-02-05","value":498.65},{"date":"2026-02-06","value":495.1},{"date":"2026-02-07","value":494.63},{"date":"2026-02-08","value":494.63},{"date":"2026-02-09","value":494.63},{"date":"2026-02-10","value":494.75},{"date":"2026-02-11","value":491.88},{"date":"2026-02-12","value":490.58},{"date":"2026-02-13","value":494.28},{"date":"2026-02-14","value":496},{"date":"2026-02-15","value":496},{"date":"2026-02-16","value":496},{"date":"2026-02-17","value":491.97},{"date":"2026-02-18","value":489.99},{"date":"2026-02-19","value":489.3},{"date":"2026-02-20","value":489.17},{"date":"2026-02-21","value":494.66},{"date":"2026-02-22","value":494.66},{"date":"2026-02-23","value":494.66},{"date":"2026-02-24","value":497.33},{"date":"2026-02-25","value":496.85},{"date":"2026-02-26","value":501.26},{"date":"2026-02-27","value":501.75},{"date":"2026-02-28","value":497.56},{"date":"2026-03-01","value":497.56},{"date":"2026-03-02","value":497.56},{"date":"2026-03-03","value":502.6},{"date":"2026-03-04","value":498.09},{"date":"2026-03-05","value":499.83},{"date":"2026-03-06","value":493.36},{"date":"2026-03-07","value":493.85},{"date":"2026-03-08","value":493.85},{"date":"2026-03-09","value":493.85},{"date":"2026-03-10","value":493.85},{"date":"2026-03-11","value":491.59},{"date":"2026-03-12","value":489.39},{"date":"2026-03-13","value":491.68},{"date":"2026-03-14","value":491.29},{"date":"2026-03-15","value":491.29},{"date":"2026-03-16","value":491.29},{"date":"2026-03-17","value":486.2},{"date":"2026-03-18","value":479.02},{"date":"2026-03-19","value":482.49},{"date":"2026-03-20","value":482.32},{"date":"2026-03-21","value":482.33},{"date":"2026-03-22","value":482.33},{"date":"2026-03-23","value":482.33},{"date":"2026-03-24","value":482.33},{"date":"2026-03-25","value":482.33},{"date":"2026-03-26","value":482.33},{"date":"2026-03-27","value":481.83},{"date":"2026-03-28","value":482.53},{"date":"2026-03-29","value":482.53},{"date":"2026-03-30","value":482.53},{"date":"2026-03-31","value":481.54},{"date":"2026-04-01","value":478.77},{"date":"2026-04-02","value":475.09},{"date":"2026-04-03","value":472.31},{"date":"2026-04-04","value":470.46},{"date":"2026-04-05","value":470.46},{"date":"2026-04-06","value":470.46},{"date":"2026-04-07","value":466.33},{"date":"2026-04-08","value":460.37},{"date":"2026-04-09","value":475.31},{"date":"2026-04-10","value":479.82},{"date":"2026-04-11","value":473.13},{"date":"2026-04-12","value":473.13},{"date":"2026-04-13","value":473.13},{"date":"2026-04-14","value":474.9},{"date":"2026-04-15","value":476.97},{"date":"2026-04-16","value":474.08},{"date":"2026-04-17","value":471.46},{"date":"2026-04-18","value":469.52},{"date":"2026-04-19","value":469.52},{"date":"2026-04-20","value":469.52},{"date":"2026-04-21","value":469.49},{"date":"2026-04-22","value":464.73},{"date":"2026-04-23","value":461.37},{"date":"2026-04-24","value":462.87},{"date":"2026-04-25","value":464.86},{"date":"2026-04-26","value":464.86},{"date":"2026-04-27","value":464.86},{"date":"2026-04-28","value":460.8},{"date":"2026-04-29","value":457.21},{"date":"2026-04-30","value":461.55},{"date":"2026-05-01","value":462.91},{"date":"2026-05-02","value":462.91},{"date":"2026-05-03","value":462.91},{"date":"2026-05-04","value":462.91},{"date":"2026-05-05","value":464.53},{"date":"2026-05-06","value":465.01},{"date":"2026-05-07","value":463.41},{"date":"2026-05-08","value":463.41},{"date":"2026-05-09","value":461.26},{"date":"2026-05-10","value":461.26},{"date":"2026-05-11","value":461.26},{"date":"2026-05-12","value":461.26},{"date":"2026-05-13","value":463.91},{"date":"2026-05-14","value":467.63},{"date":"2026-05-15","value":474.04},{"date":"2026-05-16","value":470.17},{"date":"2026-05-17","value":470.17},{"date":"2026-05-18","value":470.17},{"date":"2026-05-19","value":467.58},{"date":"2026-05-20","value":471.93},{"date":"2026-05-21","value":471.77},{"date":"2026-05-22","value":471.45},{"date":"2026-05-23","value":470.8},{"date":"2026-05-24","value":470.8},{"date":"2026-05-25","value":470.8},{"date":"2026-05-26","value":472.48},{"date":"2026-05-27","value":477.48},{"date":"2026-05-28","value":477.48},{"date":"2026-05-29","value":485.55},{"date":"2026-05-30","value":485.95},{"date":"2026-05-31","value":485.95},{"date":"2026-06-01","value":485.95},{"date":"2026-06-02","value":488.96},{"date":"2026-06-03","value":493.15},{"date":"2026-06-04","value":489.31},{"date":"2026-06-05","value":485.34},{"date":"2026-06-06","value":487.44},{"date":"2026-06-07","value":487.44},{"date":"2026-06-08","value":487.44},{"date":"2026-06-09","value":484.78},{"date":"2026-06-10","value":490.21},{"date":"2026-06-11","value":488.59},{"date":"2026-06-12","value":487.76},{"date":"2026-06-13","value":489.33},{"date":"2026-06-14","value":489.33},{"date":"2026-06-15","value":489.33},{"date":"2026-06-16","value":491.37},{"date":"2026-06-17","value":487.17},{"date":"2026-06-18","value":489.39},{"date":"2026-06-19","value":487.73},{"date":"2026-06-20","value":488.37},{"date":"2026-06-21","value":488.37},{"date":"2026-06-22","value":488.37},{"date":"2026-06-23","value":487.01},{"date":"2026-06-24","value":486.19},{"date":"2026-06-25","value":487.02},{"date":"2026-06-26","value":485.4},{"date":"2026-06-27","value":486.47},{"date":"2026-06-28","value":486.47},{"date":"2026-06-29","value":486.47},{"date":"2026-06-30","value":485.82},{"date":"2026-07-01","value":480.72},{"date":"2026-07-02","value":479.26},{"date":"2026-07-03","value":474.47},{"date":"2026-07-04","value":472.03},{"date":"2026-07-05","value":472.03},{"date":"2026-07-06","value":472.03},{"date":"2026-07-07","value":472.03},{"date":"2026-07-08","value":471.04},{"date":"2026-07-09","value":467.98},{"date":"2026-07-10","value":467.41},{"date":"2026-07-11","value":464.71},{"date":"2026-07-12","value":464.71},{"date":"2026-07-13","value":464.71},{"date":"2026-07-14","value":477.11},{"date":"2026-07-15","value":468.88},{"date":"2026-07-16","value":469.71},{"date":"2026-07-17","value":472.34},{"date":"2026-07-18","value":469.83},{"date":"2026-07-19","value":469.83},{"date":"2026-07-20","value":469.83},{"date":"2026-07-21","value":470.28},{"date":"2026-07-22","value":469.59},{"date":"2026-07-23","value":467.65},{"date":"2026-07-24","value":465.74},{"date":"2026-07-25","value":476.07},{"date":"2026-07-26","value":476.07},{"date":"2026-07-27","value":476.07},{"date":"2026-07-28","value":473.4},{"date":"2026-07-29","value":476.75},{"date":"2026-07-30","value":477.17},{"date":"2026-07-31","value":474.63},{"date":"2026-08-01","value":473.59},{"date":"2026-08-02","value":473.59},{"date":"2026-08-03","value":473.59},{"date":"2026-08-04","value":475.38},{"date":"2026-08-05","value":471.98},{"date":"2026-08-06","value":469.85},{"date":"2026-08-07","value":467.48},{"date":"2026-08-08","value":469.93},{"date":"2026-08-09","value":469.93},{"date":"2026-08-10","value":469.93},{"date":"2026-08-11","value":466.08},{"date":"2026-08-12","value":465.74},{"date":"2026-08-13","value":466.08},{"date":"2026-08-14","value":466.08},{"date":"2026-08-15","value":464.02},{"date":"2026-08-16","value":464.02},{"date":"2026-08-17","value":464.02},{"date":"2026-08-18","value":461.39},{"date":"2026-08-19","value":460.13},{"date":"2026-08-20","value":462.22},{"date":"2026-08-21","value":458.23},{"date":"2026-08-22","value":456.88},{"date":"2026-08-23","value":456.88},{"date":"2026-08-24","value":456.88},{"date":"2026-08-25","value":457.99},{"date":"2026-08-26","value":458.48},{"date":"2026-08-27","value":458.87},{"date":"2026-08-28","value":462.3},{"date":"2026-08-29","value":464.77},{"date":"2026-08-30","value":464.77},{"date":"2026-08-31","value":464.77},{"date":"2026-09-01","value":462.31},{"date":"2026-09-02","value":458.45},{"date":"2026-09-03","value":455.4},{"date":"2026-09-04","value":455.86},{"date":"2026-09-05","value":456.56},{"date":"2026-09-06","value":456.56},{"date":"2026-09-07","value":456.56},{"date":"2026-09-08","value":454.31},{"date":"2026-09-09","value":454.46},{"date":"2026-09-10","value":456.89},{"date":"2026-09-11","value":450.79},{"date":"2026-09-12","value":450.91},{"date":"2026-09-13","value":450.91},{"date":"2026-09-14","value":450.91},{"date":"2026-09-15","value":447.8},{"date":"2026-09-16","value":447.88}]}