{"series":{"slug":"uni-usd-coingecko","name_ru":"\u042e\u043d\u0438\u0441\u0432\u0430\u043f \u043a \u0434\u043e\u043b\u043b\u0430\u0440\u0443","name_en":"Uniswap to US Dollar","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":9.1533325948265},{"date":"2025-08-05","value":9.9583538136822},{"date":"2025-08-06","value":9.5810614352116},{"date":"2025-08-07","value":9.6960180598428},{"date":"2025-08-08","value":10.418081622783},{"date":"2025-08-09","value":10.867290377717},{"date":"2025-08-10","value":10.990429116932},{"date":"2025-08-11","value":10.947863684301},{"date":"2025-08-12","value":11.085358341562},{"date":"2025-08-13","value":11.583611270459},{"date":"2025-08-14","value":12.146355050395},{"date":"2025-08-15","value":10.889604632099},{"date":"2025-08-16","value":10.722490173773},{"date":"2025-08-17","value":11.020551722442},{"date":"2025-08-18","value":11.04715890835},{"date":"2025-08-19","value":10.49666186978},{"date":"2025-08-20","value":9.9646077630805},{"date":"2025-08-21","value":10.602172426924},{"date":"2025-08-22","value":10.231975503546},{"date":"2025-08-23","value":11.435141528096},{"date":"2025-08-24","value":11.342640297091},{"date":"2025-08-25","value":10.922887250909},{"date":"2025-08-26","value":9.7000687570537},{"date":"2025-08-27","value":9.9449311908909},{"date":"2025-08-28","value":9.846594402417},{"date":"2025-08-29","value":10.013189766528},{"date":"2025-08-30","value":9.6267822467397},{"date":"2025-08-31","value":9.7275515059286},{"date":"2025-09-01","value":9.6058259774831},{"date":"2025-09-02","value":9.3457911031664},{"date":"2025-09-03","value":9.5638962937076},{"date":"2025-09-04","value":9.6789203774871},{"date":"2025-09-05","value":9.2913032166546},{"date":"2025-09-06","value":9.399246975029},{"date":"2025-09-07","value":9.3335355520918},{"date":"2025-09-08","value":9.3904776561697},{"date":"2025-09-09","value":9.5647373131316},{"date":"2025-09-10","value":9.5449561201457},{"date":"2025-09-11","value":9.738517152035},{"date":"2025-09-12","value":9.9917607888752},{"date":"2025-09-13","value":10.182840617908},{"date":"2025-09-14","value":10.127987886062},{"date":"2025-09-15","value":9.4156625601885},{"date":"2025-09-16","value":9.1649305001401},{"date":"2025-09-17","value":9.3274019718031},{"date":"2025-09-18","value":9.5636170420928},{"date":"2025-09-19","value":9.6187782791354},{"date":"2025-09-20","value":9.1623896914967},{"date":"2025-09-21","value":9.1890116858736},{"date":"2025-09-22","value":9.0525879750755},{"date":"2025-09-23","value":8.2295858871643},{"date":"2025-09-24","value":8.0687307997212},{"date":"2025-09-25","value":7.9119560010277},{"date":"2025-09-26","value":7.4921926030168},{"date":"2025-09-27","value":7.6204355768329},{"date":"2025-09-28","value":7.619065856834},{"date":"2025-09-29","value":7.7523967752245},{"date":"2025-09-30","value":7.7426684598858},{"date":"2025-10-01","value":7.6351321000992},{"date":"2025-10-02","value":8.0682086493986},{"date":"2025-10-03","value":8.3570928169257},{"date":"2025-10-04","value":8.1852541928132},{"date":"2025-10-05","value":8.0242741957173},{"date":"2025-10-06","value":8.0559111650118},{"date":"2025-10-07","value":8.3731733985772},{"date":"2025-10-08","value":7.7702843570196},{"date":"2025-10-09","value":8.0755957933107},{"date":"2025-10-10","value":7.8597570676874},{"date":"2025-10-11","value":5.8137735073394},{"date":"2025-10-12","value":5.857913882338},{"date":"2025-10-13","value":6.6254711978368},{"date":"2025-10-14","value":7.0608210853629},{"date":"2025-10-15","value":6.8260609720529},{"date":"2025-10-16","value":6.5771998266493},{"date":"2025-10-17","value":6.2764252485814},{"date":"2025-10-18","value":6.1410507822932},{"date":"2025-10-19","value":6.0284027452413},{"date":"2025-10-20","value":6.2605368141999},{"date":"2025-10-21","value":6.3398027184706},{"date":"2025-10-22","value":6.2555596469377},{"date":"2025-10-23","value":6.0402191771378},{"date":"2025-10-24","value":6.3151694274261},{"date":"2025-10-25","value":6.2495266814733},{"date":"2025-10-26","value":6.2487041293613},{"date":"2025-10-27","value":6.6594414617669},{"date":"2025-10-28","value":6.512195663346},{"date":"2025-10-29","value":6.3442201193462},{"date":"2025-10-30","value":6.2944549726451},{"date":"2025-10-31","value":5.8409698490215},{"date":"2025-11-01","value":5.7423434296237},{"date":"2025-11-02","value":5.8612491591941},{"date":"2025-11-03","value":5.8666211559899},{"date":"2025-11-04","value":5.1937391638047},{"date":"2025-11-05","value":5.0776875924745},{"date":"2025-11-06","value":5.3508471836121},{"date":"2025-11-07","value":5.2463550047776},{"date":"2025-11-08","value":5.8878797436256},{"date":"2025-11-09","value":5.9973146487738},{"date":"2025-11-10","value":6.5731860916281},{"date":"2025-11-11","value":9.4115927910273},{"date":"2025-11-12","value":8.2449695464495},{"date":"2025-11-13","value":7.5719560503922},{"date":"2025-11-14","value":7.7463132153933},{"date":"2025-11-15","value":6.9815380570323},{"date":"2025-11-16","value":7.3388532642742},{"date":"2025-11-17","value":7.1771662564451},{"date":"2025-11-18","value":7.3997625795291},{"date":"2025-11-19","value":7.4823883922317},{"date":"2025-11-20","value":7.1967959696703},{"date":"2025-11-21","value":6.5832897730647},{"date":"2025-11-22","value":6.4291592383641},{"date":"2025-11-23","value":6.1631313025725},{"date":"2025-11-24","value":6.1202983501908},{"date":"2025-11-25","value":6.2853306666136},{"date":"2025-11-26","value":6.2354790098736},{"date":"2025-11-27","value":6.2988352627287},{"date":"2025-11-28","value":6.1410640585698},{"date":"2025-11-29","value":6.1329507042837},{"date":"2025-11-30","value":6.0621211094048},{"date":"2025-12-01","value":6.0548438293949},{"date":"2025-12-02","value":5.6078064136831},{"date":"2025-12-03","value":5.9275770869398},{"date":"2025-12-04","value":6.1167261204241},{"date":"2025-12-05","value":5.9597286681862},{"date":"2025-12-06","value":5.4855904691431},{"date":"2025-12-07","value":5.5630401964686},{"date":"2025-12-08","value":5.4480776166896},{"date":"2025-12-09","value":5.6150963603772},{"date":"2025-12-10","value":5.7515443933953},{"date":"2025-12-11","value":5.6046833087825},{"date":"2025-12-12","value":5.5502965794769},{"date":"2025-12-13","value":5.4211632221844},{"date":"2025-12-14","value":5.5073656528177},{"date":"2025-12-15","value":5.3194040561624},{"date":"2025-12-16","value":5.0775715678774},{"date":"2025-12-17","value":5.1974120912096},{"date":"2025-12-18","value":4.959666870094},{"date":"2025-12-19","value":4.956943829746},{"date":"2025-12-20","value":5.314334035539},{"date":"2025-12-21","value":6.2584644698452},{"date":"2025-12-22","value":6.1332171688066},{"date":"2025-12-23","value":6.0016049495752},{"date":"2025-12-24","value":5.8092927961894},{"date":"2025-12-25","value":5.7723727289356},{"date":"2025-12-26","value":5.8089934873844},{"date":"2025-12-27","value":5.8269238414569},{"date":"2025-12-28","value":5.9630832325372},{"date":"2025-12-29","value":6.2157907865648},{"date":"2025-12-30","value":5.9853208111102},{"date":"2025-12-31","value":5.9192657073775},{"date":"2026-01-01","value":5.6426714923263},{"date":"2026-01-02","value":5.8057498312319},{"date":"2026-01-03","value":6.0540031125291},{"date":"2026-01-04","value":5.9109893765949},{"date":"2026-01-05","value":5.8746521272843},{"date":"2026-01-06","value":6.1815018626999},{"date":"2026-01-07","value":6.0564781535889},{"date":"2026-01-08","value":5.7166401436061},{"date":"2026-01-09","value":5.4856227696807},{"date":"2026-01-10","value":5.5758921869888},{"date":"2026-01-11","value":5.6664387148609},{"date":"2026-01-12","value":5.635832652507},{"date":"2026-01-13","value":5.498893737464},{"date":"2026-01-14","value":5.8504194020565},{"date":"2026-01-15","value":5.7785506514202},{"date":"2026-01-16","value":5.4577321914072},{"date":"2026-01-17","value":5.4717065435789},{"date":"2026-01-18","value":5.3494515340268},{"date":"2026-01-19","value":5.1630996822575},{"date":"2026-01-20","value":5.1294767796932},{"date":"2026-01-21","value":4.9476261494561},{"date":"2026-01-22","value":5.0929084839108},{"date":"2026-01-23","value":5.0610111714551},{"date":"2026-01-24","value":5.1011866335052},{"date":"2026-01-25","value":5.2180917832064},{"date":"2026-01-26","value":4.8119994845419},{"date":"2026-01-27","value":4.8450832530312},{"date":"2026-01-28","value":5.0076419513269},{"date":"2026-01-29","value":5.0518400128357},{"date":"2026-01-30","value":4.5621225624082},{"date":"2026-01-31","value":4.3998271120718},{"date":"2026-02-01","value":4.0694307935617},{"date":"2026-02-02","value":4.004596420164},{"date":"2026-02-03","value":4.0824827595431},{"date":"2026-02-04","value":4.0110670244544},{"date":"2026-02-05","value":3.961124112424},{"date":"2026-02-06","value":3.3008117274634},{"date":"2026-02-07","value":3.6670449310914},{"date":"2026-02-08","value":3.7414175472621},{"date":"2026-02-09","value":3.8164479956895},{"date":"2026-02-10","value":3.4936718911371},{"date":"2026-02-11","value":3.3634948707436},{"date":"2026-02-12","value":3.433162697002},{"date":"2026-02-13","value":3.3669293810527},{"date":"2026-02-14","value":3.5639654317362},{"date":"2026-02-15","value":3.7685036565134},{"date":"2026-02-16","value":3.67447375683},{"date":"2026-02-17","value":3.8189539076092},{"date":"2026-02-18","value":3.8190335830928},{"date":"2026-02-19","value":3.6694795619944},{"date":"2026-02-20","value":3.6403058004894},{"date":"2026-02-21","value":3.727545124824},{"date":"2026-02-22","value":3.6102070813133},{"date":"2026-02-23","value":3.6401862598443},{"date":"2026-02-24","value":3.5799677733626},{"date":"2026-02-25","value":3.6059830296619},{"date":"2026-02-26","value":4.1289781728712},{"date":"2026-02-27","value":4.0322533822256},{"date":"2026-02-28","value":3.9657416440308},{"date":"2026-03-01","value":3.9904629629037},{"date":"2026-03-02","value":3.9533595800601},{"date":"2026-03-03","value":4.1053839073567},{"date":"2026-03-04","value":4.130125920749},{"date":"2026-03-05","value":4.1379078568914},{"date":"2026-03-06","value":4.1692773403146},{"date":"2026-03-07","value":4.097693843408},{"date":"2026-03-08","value":3.7651033566189},{"date":"2026-03-09","value":3.9825024420869},{"date":"2026-03-10","value":4.0695282825613},{"date":"2026-03-11","value":4.07289055001},{"date":"2026-03-12","value":3.8974697962457},{"date":"2026-03-13","value":4.1664245182346},{"date":"2026-03-14","value":4.1655717975715},{"date":"2026-03-15","value":3.9426689958765},{"date":"2026-03-16","value":4.350670617902},{"date":"2026-03-17","value":4.2581584581565},{"date":"2026-03-18","value":4.132286117937},{"date":"2026-03-19","value":3.8324975751016},{"date":"2026-03-20","value":3.7932544954431},{"date":"2026-03-21","value":3.6077742812918},{"date":"2026-03-22","value":3.4404406582489},{"date":"2026-03-23","value":3.7639689680834},{"date":"2026-03-24","value":3.7857980136516},{"date":"2026-03-25","value":3.8911146507877},{"date":"2026-03-26","value":3.9121852197934},{"date":"2026-03-27","value":3.7607648888395},{"date":"2026-03-28","value":3.3874187766592},{"date":"2026-03-29","value":3.3843777162076},{"date":"2026-03-30","value":3.3586598431632},{"date":"2026-03-31","value":3.4734888060912},{"date":"2026-04-01","value":3.5353580421152},{"date":"2026-04-02","value":3.5654361707363},{"date":"2026-04-03","value":3.1739862373861},{"date":"2026-04-04","value":3.1715673604799},{"date":"2026-04-05","value":3.1296371384248},{"date":"2026-04-06","value":3.1690967528853},{"date":"2026-04-07","value":3.0988487835527},{"date":"2026-04-08","value":3.2983442172124},{"date":"2026-04-09","value":3.1198165136614},{"date":"2026-04-10","value":3.1068344408924},{"date":"2026-04-11","value":3.1636041904064},{"date":"2026-04-12","value":3.1530274782056},{"date":"2026-04-13","value":3.0195427357939},{"date":"2026-04-14","value":3.2462699759365},{"date":"2026-04-15","value":3.135350190229},{"date":"2026-04-16","value":3.2287148051815},{"date":"2026-04-17","value":3.4314468270866},{"date":"2026-04-18","value":3.4564412700582},{"date":"2026-04-19","value":3.3501307428177},{"date":"2026-04-20","value":3.2307970641512},{"date":"2026-04-21","value":3.2329818135306},{"date":"2026-04-22","value":3.2712613047108},{"date":"2026-04-23","value":3.3183899699239},{"date":"2026-04-24","value":3.2945746904318},{"date":"2026-04-25","value":3.2546361538624},{"date":"2026-04-26","value":3.2580420815814},{"date":"2026-04-27","value":3.2844498196649},{"date":"2026-04-28","value":3.2508216984659},{"date":"2026-04-29","value":3.241828948149},{"date":"2026-04-30","value":3.1917151896315},{"date":"2026-05-01","value":3.1849924176017},{"date":"2026-05-02","value":3.2040175730191},{"date":"2026-05-03","value":3.253757230339},{"date":"2026-05-04","value":3.2323234719852},{"date":"2026-05-05","value":3.2724440976039},{"date":"2026-05-06","value":3.3590212418784},{"date":"2026-05-07","value":3.4761486749723},{"date":"2026-05-08","value":3.4346918687519},{"date":"2026-05-09","value":3.7101321457525},{"date":"2026-05-10","value":3.8069030830274},{"date":"2026-05-11","value":3.9928188573933},{"date":"2026-05-12","value":3.8919139886139},{"date":"2026-05-13","value":3.7630868472451},{"date":"2026-05-14","value":3.6223469315985},{"date":"2026-05-15","value":3.7307934105872},{"date":"2026-05-16","value":3.5993672615035},{"date":"2026-05-17","value":3.4857118592821},{"date":"2026-05-18","value":3.4696904462836},{"date":"2026-05-19","value":3.5413135186769},{"date":"2026-05-20","value":3.4476781422648},{"date":"2026-05-21","value":3.6125770349348},{"date":"2026-05-22","value":3.6023833607293},{"date":"2026-05-23","value":3.3988494378688},{"date":"2026-05-24","value":3.4616335473817},{"date":"2026-05-25","value":3.3866987666841},{"date":"2026-05-26","value":3.3266252125463},{"date":"2026-05-27","value":3.2511654545511},{"date":"2026-05-28","value":3.093252574949},{"date":"2026-05-29","value":3.0496933581172},{"date":"2026-05-30","value":3.0170524438419},{"date":"2026-05-31","value":3.0548614659278},{"date":"2026-06-01","value":3.0212059709597},{"date":"2026-06-02","value":2.9799209662736},{"date":"2026-06-03","value":2.7973652703408},{"date":"2026-06-04","value":2.7983961402561},{"date":"2026-06-05","value":2.6519810367121},{"date":"2026-06-06","value":2.4604063594842},{"date":"2026-06-07","value":2.4642256870073},{"date":"2026-06-08","value":2.5686651733806},{"date":"2026-06-09","value":2.514604410349},{"date":"2026-06-10","value":2.4777615764516},{"date":"2026-06-11","value":2.394965254616},{"date":"2026-06-12","value":2.4954115503007},{"date":"2026-06-13","value":2.4987951361589},{"date":"2026-06-14","value":2.5562552908194},{"date":"2026-06-15","value":2.5904505033933},{"date":"2026-06-16","value":2.8438828758455},{"date":"2026-06-17","value":3.2894261783359},{"date":"2026-06-18","value":3.2239393197793},{"date":"2026-06-19","value":3.2072023336818},{"date":"2026-06-20","value":3.0815476144303},{"date":"2026-06-21","value":3.0032254464386},{"date":"2026-06-22","value":2.9827574037587},{"date":"2026-06-23","value":2.979177816672},{"date":"2026-06-24","value":2.9210448151081},{"date":"2026-06-25","value":2.9187802479467},{"date":"2026-06-26","value":2.8829062453265},{"date":"2026-06-27","value":2.9594873103649},{"date":"2026-06-28","value":2.9203729230272},{"date":"2026-06-29","value":2.9209226180506},{"date":"2026-06-30","value":2.8878995967822},{"date":"2026-07-01","value":2.7763592096215},{"date":"2026-07-02","value":2.7863797411353},{"date":"2026-07-03","value":3.1758296892978},{"date":"2026-07-04","value":3.207595290625},{"date":"2026-07-05","value":3.2151717727072},{"date":"2026-07-06","value":3.1724246153253},{"date":"2026-07-07","value":3.178862996375},{"date":"2026-07-08","value":3.1929286699497},{"date":"2026-07-09","value":3.2764294798137},{"date":"2026-07-10","value":3.3915940208143},{"date":"2026-07-11","value":3.520686362191},{"date":"2026-07-12","value":3.6567436585548},{"date":"2026-07-13","value":3.5915883501581},{"date":"2026-07-14","value":3.5522669040199},{"date":"2026-07-15","value":3.662964235602},{"date":"2026-07-16","value":3.6166617434633},{"date":"2026-07-17","value":3.5381673079805},{"date":"2026-07-18","value":3.6394170772055},{"date":"2026-07-19","value":3.567337094419},{"date":"2026-07-20","value":3.5135068487864},{"date":"2026-07-21","value":3.6294494251394},{"date":"2026-07-22","value":3.7162134104363},{"date":"2026-07-23","value":3.7808365484309},{"date":"2026-07-24","value":3.7533798123982},{"date":"2026-07-25","value":3.7795363040881},{"date":"2026-07-26","value":3.6669189369088},{"date":"2026-07-27","value":3.8833666861939},{"date":"2026-07-28","value":3.7086104297087},{"date":"2026-07-29","value":3.8957287241044},{"date":"2026-07-30","value":3.987580720371},{"date":"2026-07-31","value":4.438127956384},{"date":"2026-08-01","value":4.3517232311439},{"date":"2026-08-02","value":4.214848387082}]}