{"series":{"slug":"try-rub-cbr","name_ru":"\u0422\u0443\u0440\u0435\u0446\u043a\u0430\u044f \u043b\u0438\u0440\u0430 \u043a \u0440\u0443\u0431\u043b\u044e (\u0426\u0411 \u0420\u0424)","name_en":"Turkish Lira to Russian Ruble (CBR)","unit":"RUB","frequency":"daily","source":"cbr"},"observations":[{"date":"2005-01-01","value":20.6925},{"date":"2005-01-12","value":20.2059},{"date":"2005-01-13","value":20.2175},{"date":"2005-01-14","value":20.5438},{"date":"2005-01-15","value":20.4889},{"date":"2005-01-18","value":20.77},{"date":"2005-01-19","value":20.9407},{"date":"2005-01-20","value":20.966},{"date":"2005-01-21","value":20.8975},{"date":"2005-01-22","value":20.7647},{"date":"2005-01-25","value":20.8916},{"date":"2005-01-26","value":20.8731},{"date":"2005-01-27","value":21.0342},{"date":"2005-01-28","value":21.134},{"date":"2005-01-29","value":20.9664},{"date":"2005-02-01","value":20.9647},{"date":"2005-02-02","value":20.9245},{"date":"2005-02-03","value":21.0116},{"date":"2005-02-04","value":21.0763},{"date":"2005-02-05","value":21.1115},{"date":"2005-02-08","value":21.2736},{"date":"2005-02-09","value":21.3055},{"date":"2005-02-10","value":21.1765},{"date":"2005-02-11","value":21.0851},{"date":"2005-02-12","value":21.0964},{"date":"2005-02-15","value":21.2353},{"date":"2005-02-16","value":21.3085},{"date":"2005-02-17","value":21.2455},{"date":"2005-02-18","value":21.22},{"date":"2005-02-19","value":21.3007},{"date":"2005-02-22","value":21.3093},{"date":"2005-02-23","value":21.3511},{"date":"2005-02-25","value":21.2687},{"date":"2005-02-26","value":21.3562},{"date":"2005-03-01","value":21.4236},{"date":"2005-03-02","value":21.5467},{"date":"2005-03-03","value":21.5724},{"date":"2005-03-04","value":21.6091},{"date":"2005-03-05","value":21.6811},{"date":"2005-03-06","value":21.9776},{"date":"2005-03-10","value":21.8181},{"date":"2005-03-11","value":21.5994},{"date":"2005-03-12","value":21.4722},{"date":"2005-03-15","value":21.4664},{"date":"2005-03-16","value":21.1138},{"date":"2005-03-17","value":20.7935},{"date":"2005-03-18","value":20.8275},{"date":"2005-03-19","value":20.8677},{"date":"2005-03-22","value":20.8668},{"date":"2005-03-23","value":20.4877},{"date":"2005-03-24","value":20.3446},{"date":"2005-03-25","value":20.5163},{"date":"2005-03-26","value":20.3984},{"date":"2005-03-29","value":20.4783},{"date":"2005-03-30","value":20.0948},{"date":"2005-03-31","value":20.1489},{"date":"2005-04-01","value":20.5192},{"date":"2005-04-02","value":20.6541},{"date":"2005-04-05","value":20.4042},{"date":"2005-04-06","value":20.3048},{"date":"2005-04-07","value":20.5711},{"date":"2005-04-08","value":20.6985},{"date":"2005-04-09","value":20.4992},{"date":"2005-04-12","value":20.6642},{"date":"2005-04-13","value":20.6201},{"date":"2005-04-14","value":20.7393},{"date":"2005-04-15","value":20.5989},{"date":"2005-04-16","value":20.1685},{"date":"2005-04-19","value":20.1683},{"date":"2005-04-20","value":20.1629},{"date":"2005-04-21","value":20.3405},{"date":"2005-04-22","value":20.2985},{"date":"2005-04-23","value":20.3377},{"date":"2005-04-26","value":20.3568},{"date":"2005-04-27","value":20.3509},{"date":"2005-04-28","value":20.3182},{"date":"2005-04-29","value":20.2138},{"date":"2005-04-30","value":19.8376},{"date":"2005-05-04","value":20.113},{"date":"2005-05-05","value":20.5392},{"date":"2005-05-06","value":20.6884},{"date":"2005-05-07","value":20.6658},{"date":"2005-05-12","value":20.2445},{"date":"2005-05-13","value":20.3711},{"date":"2005-05-14","value":20.3897},{"date":"2005-05-17","value":20.3429},{"date":"2005-05-18","value":20.2994},{"date":"2005-05-19","value":20.2938},{"date":"2005-05-20","value":20.4093},{"date":"2005-05-21","value":20.4623},{"date":"2005-05-24","value":20.2613},{"date":"2005-05-25","value":20.2548},{"date":"2005-05-26","value":20.0549},{"date":"2005-05-27","value":20.1535},{"date":"2005-05-28","value":20.3267},{"date":"2005-05-31","value":20.4751},{"date":"2005-06-01","value":20.535},{"date":"2005-06-02","value":20.8233},{"date":"2005-06-03","value":20.887},{"date":"2005-06-04","value":21.1446},{"date":"2005-06-07","value":20.6756},{"date":"2005-06-08","value":20.8615},{"date":"2005-06-09","value":20.6827},{"date":"2005-06-10","value":20.8165},{"date":"2005-06-11","value":20.8703},{"date":"2005-06-15","value":20.8509},{"date":"2005-06-16","value":20.6744},{"date":"2005-06-17","value":20.8017},{"date":"2005-06-18","value":21.0177},{"date":"2005-06-21","value":20.9232},{"date":"2005-06-22","value":20.9002},{"date":"2005-06-23","value":21.0566},{"date":"2005-06-24","value":21.0746},{"date":"2005-06-25","value":21.1807},{"date":"2005-06-28","value":21.1002},{"date":"2005-06-29","value":21.1108},{"date":"2005-06-30","value":21.2229},{"date":"2005-07-01","value":21.3325},{"date":"2005-07-02","value":21.4025},{"date":"2005-07-05","value":21.3812},{"date":"2005-07-06","value":21.4056},{"date":"2005-07-07","value":21.347},{"date":"2005-07-08","value":21.2383},{"date":"2005-07-09","value":21.2352},{"date":"2005-07-12","value":21.3418},{"date":"2005-07-13","value":21.3466},{"date":"2005-07-14","value":21.4071},{"date":"2005-07-15","value":21.4757},{"date":"2005-07-16","value":21.4917},{"date":"2005-07-19","value":21.4615},{"date":"2005-07-20","value":21.5251},{"date":"2005-07-21","value":21.479},{"date":"2005-07-22","value":21.4885},{"date":"2005-07-23","value":21.5692},{"date":"2005-07-26","value":21.3864},{"date":"2005-07-27","value":21.322},{"date":"2005-07-28","value":21.345},{"date":"2005-07-29","value":21.3564},{"date":"2005-07-30","value":21.5294},{"date":"2005-08-02","value":21.5486},{"date":"2005-08-03","value":21.6371},{"date":"2005-08-04","value":21.6287},{"date":"2005-08-05","value":21.629},{"date":"2005-08-06","value":21.5608},{"date":"2005-08-09","value":21.477},{"date":"2005-08-10","value":21.3859},{"date":"2005-08-11","value":21.4936},{"date":"2005-08-12","value":21.4018},{"date":"2005-08-13","value":21.2076},{"date":"2005-08-16","value":20.7695},{"date":"2005-08-17","value":21.1115},{"date":"2005-08-18","value":20.9669},{"date":"2005-08-19","value":20.8287},{"date":"2005-08-20","value":20.6799},{"date":"2005-08-23","value":20.7817},{"date":"2005-08-24","value":20.9768},{"date":"2005-08-25","value":20.9333},{"date":"2005-08-26","value":20.6511},{"date":"2005-08-27","value":20.9195},{"date":"2005-08-30","value":20.9402},{"date":"2005-08-31","value":20.989},{"date":"2005-09-01","value":20.9053},{"date":"2005-09-02","value":21.1783},{"date":"2005-09-03","value":20.9968},{"date":"2005-09-06","value":21.0666},{"date":"2005-09-07","value":21.0607},{"date":"2005-09-08","value":21.1089},{"date":"2005-09-09","value":21.1182},{"date":"2005-09-10","value":21.21},{"date":"2005-09-13","value":21.1616},{"date":"2005-09-14","value":21.2229},{"date":"2005-09-15","value":21.0371},{"date":"2005-09-16","value":21.0615},{"date":"2005-09-17","value":21.1135},{"date":"2005-09-20","value":21.1271},{"date":"2005-09-21","value":21.1989},{"date":"2005-09-22","value":21.1013},{"date":"2005-09-23","value":21.1644},{"date":"2005-09-24","value":21.139},{"date":"2005-09-27","value":21.1454},{"date":"2005-09-28","value":21.1457},{"date":"2005-09-29","value":21.1696},{"date":"2005-09-30","value":21.1025},{"date":"2005-10-01","value":21.1369},{"date":"2005-10-04","value":21.0856},{"date":"2005-10-05","value":21.4394},{"date":"2005-10-06","value":21.1186},{"date":"2005-10-07","value":21.002},{"date":"2005-10-08","value":20.9017},{"date":"2005-10-11","value":21.1208},{"date":"2005-10-12","value":21.1136},{"date":"2005-10-13","value":21.1567},{"date":"2005-10-14","value":20.9516},{"date":"2005-10-15","value":20.8734},{"date":"2005-10-18","value":20.9619},{"date":"2005-10-19","value":20.9888},{"date":"2005-10-20","value":20.9205},{"date":"2005-10-21","value":20.9454},{"date":"2005-10-22","value":20.8668},{"date":"2005-10-25","value":21.0245},{"date":"2005-10-26","value":20.9757},{"date":"2005-10-27","value":21.0294},{"date":"2005-10-28","value":20.9715},{"date":"2005-10-29","value":21.0084},{"date":"2005-11-01","value":21.0899},{"date":"2005-11-02","value":21.1884},{"date":"2005-11-03","value":21.1629},{"date":"2005-11-04","value":21.1938},{"date":"2005-11-08","value":21.1388},{"date":"2005-11-09","value":21.1119},{"date":"2005-11-10","value":21.1737},{"date":"2005-11-11","value":21.1274},{"date":"2005-11-12","value":21.149},{"date":"2005-11-15","value":21.2026},{"date":"2005-11-16","value":21.1203},{"date":"2005-11-17","value":21.1624},{"date":"2005-11-18","value":21.2324},{"date":"2005-11-19","value":21.2476},{"date":"2005-11-22","value":21.0186},{"date":"2005-11-23","value":21.0759},{"date":"2005-11-24","value":21.1226},{"date":"2005-11-25","value":21.1176},{"date":"2005-11-26","value":21.1688},{"date":"2005-11-29","value":21.15},{"date":"2005-11-30","value":21.182},{"date":"2005-12-01","value":21.2001},{"date":"2005-12-02","value":21.2116},{"date":"2005-12-03","value":21.2819},{"date":"2005-12-06","value":21.3141},{"date":"2005-12-07","value":21.2747},{"date":"2005-12-08","value":21.3162},{"date":"2005-12-09","value":21.3323},{"date":"2005-12-10","value":21.3003},{"date":"2005-12-13","value":21.2497},{"date":"2005-12-14","value":21.2535},{"date":"2005-12-15","value":21.2935},{"date":"2005-12-16","value":21.2907},{"date":"2005-12-17","value":21.2397},{"date":"2005-12-20","value":21.1678},{"date":"2005-12-21","value":21.2018},{"date":"2005-12-22","value":21.2665},{"date":"2005-12-23","value":21.2684},{"date":"2005-12-24","value":21.2712},{"date":"2005-12-27","value":21.3298},{"date":"2005-12-28","value":21.3385},{"date":"2005-12-29","value":21.3021},{"date":"2005-12-30","value":21.3101},{"date":"2005-12-31","value":21.3125},{"date":"2006-01-11","value":21.295},{"date":"2006-01-12","value":21.1537},{"date":"2006-01-13","value":21.1915},{"date":"2006-01-14","value":21.2413},{"date":"2006-01-17","value":21.1357},{"date":"2006-01-18","value":21.2076},{"date":"2006-01-19","value":21.1211},{"date":"2006-01-20","value":21.1407},{"date":"2006-01-21","value":21.16},{"date":"2006-01-24","value":21.0753},{"date":"2006-01-25","value":21.1244},{"date":"2006-01-26","value":21.0697},{"date":"2006-01-27","value":21.0934},{"date":"2006-01-28","value":21.1024},{"date":"2006-01-31","value":21.1593},{"date":"2006-02-01","value":21.1826},{"date":"2006-02-02","value":21.2107},{"date":"2006-02-03","value":21.2195},{"date":"2006-02-04","value":21.1749},{"date":"2006-02-07","value":21.2292},{"date":"2006-02-08","value":21.228},{"date":"2006-02-09","value":21.1876},{"date":"2006-02-10","value":21.1925},{"date":"2006-02-11","value":21.2339},{"date":"2006-02-14","value":21.183},{"date":"2006-02-15","value":21.1674},{"date":"2006-02-16","value":21.1946},{"date":"2006-02-17","value":21.1404},{"date":"2006-02-18","value":21.2167},{"date":"2006-02-21","value":21.3544},{"date":"2006-02-22","value":21.3567},{"date":"2006-02-23","value":21.198},{"date":"2006-02-27","value":21.2973},{"date":"2006-02-28","value":21.2886},{"date":"2006-03-01","value":21.3832},{"date":"2006-03-02","value":21.3114},{"date":"2006-03-03","value":21.3953},{"date":"2006-03-04","value":21.4273},{"date":"2006-03-07","value":21.3157},{"date":"2006-03-08","value":21.216},{"date":"2006-03-10","value":20.7561},{"date":"2006-03-11","value":20.8252},{"date":"2006-03-14","value":20.8547},{"date":"2006-03-15","value":20.7817},{"date":"2006-03-16","value":20.8096},{"date":"2006-03-17","value":20.8524},{"date":"2006-03-18","value":20.9315},{"date":"2006-03-21","value":20.7047},{"date":"2006-03-22","value":20.6198},{"date":"2006-03-23","value":20.4938},{"date":"2006-03-24","value":20.6761},{"date":"2006-03-25","value":20.6427},{"date":"2006-03-28","value":20.6031},{"date":"2006-03-29","value":20.5029},{"date":"2006-03-30","value":20.3396},{"date":"2006-03-31","value":20.4966},{"date":"2006-04-01","value":20.503},{"date":"2006-04-04","value":20.6113},{"date":"2006-04-05","value":20.658},{"date":"2006-04-06","value":20.5904},{"date":"2006-04-07","value":20.5933},{"date":"2006-04-08","value":20.6028},{"date":"2006-04-11","value":20.5935},{"date":"2006-04-12","value":20.6565},{"date":"2006-04-13","value":20.6052},{"date":"2006-04-14","value":20.6013},{"date":"2006-04-15","value":20.443},{"date":"2006-04-18","value":20.4693},{"date":"2006-04-19","value":20.4659},{"date":"2006-04-20","value":20.6039},{"date":"2006-04-21","value":20.6051},{"date":"2006-04-22","value":20.6373},{"date":"2006-04-25","value":20.6808},{"date":"2006-04-26","value":20.7196},{"date":"2006-04-27","value":20.6499},{"date":"2006-04-28","value":20.6351},{"date":"2006-04-29","value":20.6386},{"date":"2006-05-03","value":20.5525},{"date":"2006-05-04","value":20.5797},{"date":"2006-05-05","value":20.5502},{"date":"2006-05-06","value":20.5576},{"date":"2006-05-07","value":20.5292},{"date":"2006-05-11","value":19.9674},{"date":"2006-05-12","value":19.9378},{"date":"2006-05-13","value":19.4395},{"date":"2006-05-16","value":18.5903},{"date":"2006-05-17","value":18.2574},{"date":"2006-05-18","value":18.7984},{"date":"2006-05-19","value":17.9069},{"date":"2006-05-20","value":17.9632},{"date":"2006-05-23","value":18.0643},{"date":"2006-05-24","value":17.5701},{"date":"2006-05-25","value":17.4414},{"date":"2006-05-26","value":17.6144},{"date":"2006-05-27","value":17.8448},{"date":"2006-05-30","value":17.7244},{"date":"2006-05-31","value":17.4654},{"date":"2006-06-01","value":17.2996},{"date":"2006-06-02","value":17.2276},{"date":"2006-06-03","value":17.5158},{"date":"2006-06-06","value":16.7981},{"date":"2006-06-07","value":16.909},{"date":"2006-06-08","value":17.2666},{"date":"2006-06-09","value":17.5515},{"date":"2006-06-10","value":17.4695},{"date":"2006-06-14","value":16.8745},{"date":"2006-06-15","value":17.0053},{"date":"2006-06-16","value":16.8981},{"date":"2006-06-17","value":16.9836},{"date":"2006-06-20","value":16.9198},{"date":"2006-06-21","value":16.7306},{"date":"2006-06-22","value":16.5592},{"date":"2006-06-23","value":16.3974},{"date":"2006-06-24","value":16.0243},{"date":"2006-06-27","value":16.1678},{"date":"2006-06-28","value":16.1974},{"date":"2006-06-29","value":16.4555},{"date":"2006-06-30","value":16.8453},{"date":"2006-07-01","value":16.9342},{"date":"2006-07-04","value":16.9495},{"date":"2006-07-05","value":17.4397},{"date":"2006-07-06","value":17.2264},{"date":"2006-07-07","value":16.7202},{"date":"2006-07-08","value":17.1855},{"date":"2006-07-11","value":17.1548},{"date":"2006-07-12","value":17.3405},{"date":"2006-07-13","value":17.3784},{"date":"2006-07-14","value":17.0643},{"date":"2006-07-15","value":16.8309},{"date":"2006-07-18","value":16.8667},{"date":"2006-07-19","value":17.004},{"date":"2006-07-20","value":17.1562},{"date":"2006-07-21","value":17.3424},{"date":"2006-07-22","value":17.2625},{"date":"2006-07-25","value":17.28},{"date":"2006-07-26","value":17.4666},{"date":"2006-07-27","value":17.5473},{"date":"2006-07-28","value":17.6541},{"date":"2006-07-29","value":17.8847},{"date":"2006-08-01","value":17.9757},{"date":"2006-08-02","value":17.8172},{"date":"2006-08-03","value":17.7222},{"date":"2006-08-04","value":17.8574},{"date":"2006-08-05","value":17.931},{"date":"2006-08-08","value":18.0746},{"date":"2006-08-09","value":18.2552},{"date":"2006-08-10","value":18.2271},{"date":"2006-08-11","value":18.4084},{"date":"2006-08-12","value":18.4144},{"date":"2006-08-15","value":18.4196},{"date":"2006-08-16","value":18.1985},{"date":"2006-08-17","value":18.4058},{"date":"2006-08-18","value":18.5444},{"date":"2006-08-19","value":18.4771},{"date":"2006-08-22","value":18.2848},{"date":"2006-08-23","value":18.367},{"date":"2006-08-24","value":18.2298},{"date":"2006-08-25","value":18.0501},{"date":"2006-08-26","value":18.0957},{"date":"2006-08-29","value":17.9646},{"date":"2006-08-30","value":18.1074},{"date":"2006-08-31","value":18.1212},{"date":"2006-09-01","value":18.2081},{"date":"2006-09-02","value":18.2249},{"date":"2006-09-05","value":18.2716},{"date":"2006-09-06","value":18.3665},{"date":"2006-09-07","value":18.3309},{"date":"2006-09-08","value":18.1311},{"date":"2006-09-09","value":18.181},{"date":"2006-09-12","value":17.9963},{"date":"2006-09-13","value":18.0799},{"date":"2006-09-14","value":18.2237},{"date":"2006-09-15","value":18.2075},{"date":"2006-09-16","value":18.0856},{"date":"2006-09-19","value":18.2532},{"date":"2006-09-20","value":18.2491},{"date":"2006-09-21","value":18.1924},{"date":"2006-09-22","value":18.1597},{"date":"2006-09-23","value":17.4436},{"date":"2006-09-26","value":17.59},{"date":"2006-09-27","value":17.5485},{"date":"2006-09-28","value":17.7859},{"date":"2006-09-29","value":17.8689},{"date":"2006-09-30","value":17.8295},{"date":"2006-10-03","value":17.7097},{"date":"2006-10-04","value":17.8164},{"date":"2006-10-05","value":17.5926},{"date":"2006-10-06","value":17.8298},{"date":"2006-10-07","value":17.8735},{"date":"2006-10-10","value":17.9041},{"date":"2006-10-11","value":17.9081},{"date":"2006-10-12","value":18.0776},{"date":"2006-10-13","value":18.0454},{"date":"2006-10-14","value":18.2834},{"date":"2006-10-17","value":18.3089},{"date":"2006-10-18","value":18.2304},{"date":"2006-10-19","value":18.1645},{"date":"2006-10-20","value":18.3357},{"date":"2006-10-21","value":18.3534},{"date":"2006-10-24","value":18.3634},{"date":"2006-10-25","value":18.178},{"date":"2006-10-26","value":18.3135},{"date":"2006-10-27","value":18.3771},{"date":"2006-10-28","value":18.5003},{"date":"2006-10-31","value":18.4023},{"date":"2006-11-01","value":18.3056},{"date":"2006-11-02","value":18.2947},{"date":"2006-11-03","value":18.2566},{"date":"2006-11-04","value":18.1267},{"date":"2006-11-08","value":18.5439},{"date":"2006-11-09","value":18.3283},{"date":"2006-11-10","value":18.3619},{"date":"2006-11-11","value":18.2889},{"date":"2006-11-14","value":18.3266},{"date":"2006-11-15","value":18.3483},{"date":"2006-11-16","value":18.351},{"date":"2006-11-17","value":18.4464},{"date":"2006-11-18","value":18.4188},{"date":"2006-11-21","value":18.322},{"date":"2006-11-22","value":18.3573},{"date":"2006-11-23","value":18.1902},{"date":"2006-11-24","value":17.9736},{"date":"2006-11-25","value":17.8465},{"date":"2006-11-28","value":17.9487},{"date":"2006-11-29","value":17.6729},{"date":"2006-11-30","value":17.8163},{"date":"2006-12-01","value":17.9577},{"date":"2006-12-02","value":18.045},{"date":"2006-12-05","value":17.9368},{"date":"2006-12-06","value":18.0579},{"date":"2006-12-07","value":18.0858},{"date":"2006-12-08","value":18.1887},{"date":"2006-12-09","value":18.2826},{"date":"2006-12-12","value":18.2496},{"date":"2006-12-13","value":18.4416},{"date":"2006-12-14","value":18.3385},{"date":"2006-12-15","value":18.4571},{"date":"2006-12-16","value":18.4771},{"date":"2006-12-19","value":18.4405},{"date":"2006-12-20","value":18.3726},{"date":"2006-12-21","value":18.3171},{"date":"2006-12-22","value":18.3609},{"date":"2006-12-23","value":18.3875},{"date":"2006-12-26","value":18.4028},{"date":"2006-12-27","value":18.4529},{"date":"2006-12-28","value":18.4559},{"date":"2006-12-29","value":18.4726},{"date":"2006-12-30","value":18.6217},{"date":"2007-01-10","value":18.436},{"date":"2007-01-11","value":18.2562},{"date":"2007-01-12","value":18.374},{"date":"2007-01-13","value":18.4691},{"date":"2007-01-16","value":18.5766},{"date":"2007-01-17","value":18.6041},{"date":"2007-01-18","value":18.5119},{"date":"2007-01-19","value":18.5945},{"date":"2007-01-20","value":18.6148},{"date":"2007-01-23","value":18.7563},{"date":"2007-01-24","value":18.725},{"date":"2007-01-25","value":18.6798},{"date":"2007-01-26","value":18.6764},{"date":"2007-01-27","value":18.4812},{"date":"2007-01-30","value":18.5061},{"date":"2007-01-31","value":18.5352},{"date":"2007-02-01","value":18.6435},{"date":"2007-02-02","value":18.786},{"date":"2007-02-03","value":18.8202},{"date":"2007-02-06","value":18.8482},{"date":"2007-02-07","value":18.9133},{"date":"2007-02-08","value":18.8909},{"date":"2007-02-09","value":18.7461},{"date":"2007-02-10","value":18.7525},{"date":"2007-02-13","value":18.6686},{"date":"2007-02-14","value":18.6336},{"date":"2007-02-15","value":18.7766},{"date":"2007-02-16","value":18.8376},{"date":"2007-02-17","value":18.807},{"date":"2007-02-20","value":18.8855},{"date":"2007-02-21","value":18.9829},{"date":"2007-02-22","value":18.9078},{"date":"2007-02-23","value":18.9512},{"date":"2007-02-27","value":18.9248},{"date":"2007-02-28","value":18.8336},{"date":"2007-03-01","value":18.209},{"date":"2007-03-02","value":18.3802},{"date":"2007-03-03","value":18.4389},{"date":"2007-03-06","value":17.9799},{"date":"2007-03-07","value":18.2308},{"date":"2007-03-08","value":18.3143},{"date":"2007-03-10","value":18.4438},{"date":"2007-03-13","value":18.6608},{"date":"2007-03-14","value":18.5462},{"date":"2007-03-15","value":18.216},{"date":"2007-03-16","value":18.5188},{"date":"2007-03-17","value":18.48},{"date":"2007-03-20","value":18.4957},{"date":"2007-03-21","value":18.6143},{"date":"2007-03-22","value":18.5874},{"date":"2007-03-23","value":18.7448},{"date":"2007-03-24","value":18.7534},{"date":"2007-03-27","value":18.7672},{"date":"2007-03-28","value":18.6817},{"date":"2007-03-29","value":18.5948},{"date":"2007-03-30","value":18.6272},{"date":"2007-03-31","value":18.6863},{"date":"2007-04-03","value":18.6409},{"date":"2007-04-04","value":18.6908},{"date":"2007-04-05","value":18.9269},{"date":"2007-04-06","value":18.9341},{"date":"2007-04-07","value":18.9595},{"date":"2007-04-10","value":18.9392},{"date":"2007-04-11","value":18.8516},{"date":"2007-04-12","value":18.8632},{"date":"2007-04-13","value":18.7834},{"date":"2007-04-14","value":18.7572},{"date":"2007-04-17","value":18.8296},{"date":"2007-04-18","value":18.9841},{"date":"2007-04-19","value":19.1001},{"date":"2007-04-20","value":18.9733},{"date":"2007-04-21","value":19.0548},{"date":"2007-04-24","value":19.1708},{"date":"2007-04-25","value":19.1857},{"date":"2007-04-26","value":19.1324},{"date":"2007-04-27","value":19.3183},{"date":"2007-04-28","value":19.2411},{"date":"2007-04-29","value":19.2614},{"date":"2007-05-03","value":18.9804},{"date":"2007-05-04","value":18.9461},{"date":"2007-05-05","value":18.9758},{"date":"2007-05-08","value":19.1197},{"date":"2007-05-09","value":19.2471},{"date":"2007-05-11","value":19.2798},{"date":"2007-05-12","value":19.1268},{"date":"2007-05-15","value":19.2803},{"date":"2007-05-16","value":19.2843},{"date":"2007-05-17","value":19.3734},{"date":"2007-05-18","value":19.4553},{"date":"2007-05-19","value":19.4209},{"date":"2007-05-22","value":19.4643},{"date":"2007-05-23","value":19.5936},{"date":"2007-05-24","value":19.4856},{"date":"2007-05-25","value":19.4665},{"date":"2007-05-26","value":19.3759},{"date":"2007-05-29","value":19.4943},{"date":"2007-05-30","value":19.5199},{"date":"2007-05-31","value":19.4687},{"date":"2007-06-01","value":19.4989},{"date":"2007-06-02","value":19.6497},{"date":"2007-06-05","value":19.6754},{"date":"2007-06-06","value":19.6051},{"date":"2007-06-07","value":19.5962},{"date":"2007-06-08","value":19.5483},{"date":"2007-06-09","value":19.3252},{"date":"2007-06-10","value":19.2567},{"date":"2007-06-14","value":19.3621},{"date":"2007-06-15","value":19.5105},{"date":"2007-06-16","value":19.61},{"date":"2007-06-19","value":19.8667},{"date":"2007-06-20","value":19.9054},{"date":"2007-06-21","value":19.8981},{"date":"2007-06-22","value":19.8238},{"date":"2007-06-23","value":19.7605},{"date":"2007-06-26","value":19.6517},{"date":"2007-06-27","value":19.4039},{"date":"2007-06-28","value":19.3899},{"date":"2007-06-29","value":19.4764},{"date":"2007-06-30","value":19.6396},{"date":"2007-07-03","value":19.6553},{"date":"2007-07-04","value":19.828},{"date":"2007-07-05","value":19.7803},{"date":"2007-07-06","value":19.8717},{"date":"2007-07-07","value":19.7623},{"date":"2007-07-10","value":19.9314},{"date":"2007-07-11","value":19.96},{"date":"2007-07-12","value":19.7298},{"date":"2007-07-13","value":19.8111},{"date":"2007-07-14","value":20.0028},{"date":"2007-07-17","value":20.0431},{"date":"2007-07-18","value":19.9548},{"date":"2007-07-19","value":19.8704},{"date":"2007-07-20","value":19.9307},{"date":"2007-07-21","value":20.0619},{"date":"2007-07-24","value":20.1599},{"date":"2007-07-25","value":20.3057},{"date":"2007-07-26","value":20.3159},{"date":"2007-07-27","value":20.36},{"date":"2007-07-28","value":19.4509},{"date":"2007-07-31","value":19.5718},{"date":"2007-08-01","value":19.7822},{"date":"2007-08-02","value":19.4019},{"date":"2007-08-03","value":19.9319},{"date":"2007-08-04","value":20.0435},{"date":"2007-08-07","value":19.6845},{"date":"2007-08-08","value":19.9766},{"date":"2007-08-09","value":20.096},{"date":"2007-08-10","value":20.1787},{"date":"2007-08-11","value":19.5891},{"date":"2007-08-14","value":19.7872},{"date":"2007-08-15","value":19.6037},{"date":"2007-08-16","value":19.1978},{"date":"2007-08-17","value":18.8763},{"date":"2007-08-18","value":18.2759},{"date":"2007-08-21","value":19.2096},{"date":"2007-08-22","value":18.9812},{"date":"2007-08-23","value":19.0705},{"date":"2007-08-24","value":19.4629},{"date":"2007-08-25","value":19.3545},{"date":"2007-08-28","value":19.509},{"date":"2007-08-29","value":19.3995},{"date":"2007-08-30","value":19.1975},{"date":"2007-08-31","value":19.5038},{"date":"2007-09-01","value":19.6144},{"date":"2007-09-04","value":19.7435},{"date":"2007-09-05","value":19.6441},{"date":"2007-09-06","value":19.725},{"date":"2007-09-07","value":19.6282},{"date":"2007-09-08","value":19.755},{"date":"2007-09-11","value":19.5346},{"date":"2007-09-12","value":19.6529},{"date":"2007-09-13","value":19.8683},{"date":"2007-09-14","value":19.8699},{"date":"2007-09-15","value":20.0778},{"date":"2007-09-18","value":20.0845},{"date":"2007-09-19","value":19.9267},{"date":"2007-09-20","value":20.2791},{"date":"2007-09-21","value":20.2889},{"date":"2007-09-22","value":20.1983},{"date":"2007-09-25","value":20.3849},{"date":"2007-09-26","value":20.326},{"date":"2007-09-27","value":20.3665},{"date":"2007-09-28","value":20.4858},{"date":"2007-09-29","value":20.4838},{"date":"2007-10-02","value":20.6049},{"date":"2007-10-03","value":20.6991},{"date":"2007-10-04","value":20.5674},{"date":"2007-10-05","value":20.6703},{"date":"2007-10-06","value":20.7936},{"date":"2007-10-09","value":21.0535},{"date":"2007-10-10","value":20.988},{"date":"2007-10-11","value":21.1015},{"date":"2007-10-12","value":20.9675},{"date":"2007-10-13","value":20.8479},{"date":"2007-10-16","value":20.8038},{"date":"2007-10-17","value":20.3691},{"date":"2007-10-18","value":20.3407},{"date":"2007-10-19","value":20.6465},{"date":"2007-10-20","value":20.6048},{"date":"2007-10-23","value":19.9651},{"date":"2007-10-24","value":20.3782},{"date":"2007-10-25","value":20.5221},{"date":"2007-10-26","value":20.5923},{"date":"2007-10-27","value":20.7977},{"date":"2007-10-30","value":20.7793},{"date":"2007-10-31","value":20.7606},{"date":"2007-11-01","value":20.7418},{"date":"2007-11-02","value":21.1161},{"date":"2007-11-03","value":20.8516},{"date":"2007-11-07","value":20.8124},{"date":"2007-11-08","value":20.9507},{"date":"2007-11-09","value":20.4964},{"date":"2007-11-10","value":20.6241},{"date":"2007-11-13","value":20.2268},{"date":"2007-11-14","value":20.2951},{"date":"2007-11-15","value":20.7399},{"date":"2007-11-16","value":20.7993},{"date":"2007-11-17","value":20.5476},{"date":"2007-11-20","value":20.6469},{"date":"2007-11-21","value":20.4373},{"date":"2007-11-22","value":20.3845},{"date":"2007-11-23","value":20.1386},{"date":"2007-11-24","value":20.3071},{"date":"2007-11-27","value":20.3605},{"date":"2007-11-28","value":19.9746},{"date":"2007-11-29","value":20.0182},{"date":"2007-11-30","value":20.504},{"date":"2007-12-01","value":20.6226},{"date":"2007-12-04","value":20.6119},{"date":"2007-12-05","value":20.6526},{"date":"2007-12-06","value":20.6629},{"date":"2007-12-07","value":20.8215},{"date":"2007-12-08","value":20.8655},{"date":"2007-12-11","value":20.8409},{"date":"2007-12-12","value":20.8964},{"date":"2007-12-13","value":20.7674},{"date":"2007-12-14","value":20.7903},{"date":"2007-12-15","value":20.85},{"date":"2007-12-18","value":20.7526},{"date":"2007-12-19","value":20.7761},{"date":"2007-12-20","value":20.7538},{"date":"2007-12-21","value":20.7398},{"date":"2007-12-22","value":20.7186},{"date":"2007-12-25","value":20.7734},{"date":"2007-12-26","value":20.8604},{"date":"2007-12-27","value":20.9161},{"date":"2007-12-28","value":20.8891},{"date":"2007-12-29","value":20.8229},{"date":"2007-12-30","value":20.9367},{"date":"2008-01-10","value":21.0316},{"date":"2008-01-11","value":21.0867},{"date":"2008-01-12","value":21.1153},{"date":"2008-01-15","value":21.1137},{"date":"2008-01-16","value":21.0997},{"date":"2008-01-17","value":20.9078},{"date":"2008-01-18","value":20.8193},{"date":"2008-01-19","value":20.6502},{"date":"2008-01-22","value":20.5586},{"date":"2008-01-23","value":20.074},{"date":"2008-01-24","value":20.6043},{"date":"2008-01-25","value":20.5565},{"date":"2008-01-26","value":20.7494},{"date":"2008-01-29","value":20.5302},{"date":"2008-01-30","value":20.654},{"date":"2008-01-31","value":20.7779},{"date":"2008-02-01","value":20.8842},{"date":"2008-02-02","value":20.904},{"date":"2008-02-05","value":20.9459},{"date":"2008-02-06","value":20.9851},{"date":"2008-02-07","value":20.7229},{"date":"2008-02-08","value":20.7079},{"date":"2008-02-09","value":20.5739},{"date":"2008-02-12","value":20.05},{"date":"2008-02-13","value":20.208},{"date":"2008-02-14","value":20.3008},{"date":"2008-02-15","value":20.5669},{"date":"2008-02-16","value":20.5106},{"date":"2008-02-19","value":20.4977},{"date":"2008-02-20","value":20.4936},{"date":"2008-02-21","value":20.3892},{"date":"2008-02-22","value":20.2726},{"date":"2008-02-23","value":20.2536},{"date":"2008-02-27","value":20.4002},{"date":"2008-02-28","value":20.4105},{"date":"2008-02-29","value":20.3854},{"date":"2008-03-01","value":20.221},{"date":"2008-03-04","value":19.4589},{"date":"2008-03-05","value":19.8612},{"date":"2008-03-06","value":19.7562},{"date":"2008-03-07","value":19.8416},{"date":"2008-03-08","value":19.0759},{"date":"2008-03-12","value":19.0109},{"date":"2008-03-13","value":19.5572},{"date":"2008-03-14","value":19.1299},{"date":"2008-03-15","value":19.2974},{"date":"2008-03-18","value":18.4789},{"date":"2008-03-19","value":18.7256},{"date":"2008-03-20","value":19.2311},{"date":"2008-03-21","value":19.0109},{"date":"2008-03-22","value":19.1428},{"date":"2008-03-25","value":19.0986},{"date":"2008-03-26","value":19.1942},{"date":"2008-03-27","value":18.7314},{"date":"2008-03-28","value":18.4665},{"date":"2008-03-29","value":18.4248},{"date":"2008-04-01","value":18.0235},{"date":"2008-04-02","value":17.696},{"date":"2008-04-03","value":18.2292},{"date":"2008-04-04","value":18.3206},{"date":"2008-04-05","value":18.1399},{"date":"2008-04-08","value":18.3465},{"date":"2008-04-09","value":18.2795},{"date":"2008-04-10","value":18.2297},{"date":"2008-04-11","value":18.0081},{"date":"2008-04-12","value":18.1025},{"date":"2008-04-15","value":17.8908},{"date":"2008-04-16","value":17.9154},{"date":"2008-04-17","value":17.8029},{"date":"2008-04-18","value":17.6247},{"date":"2008-04-19","value":17.525},{"date":"2008-04-22","value":17.9287},{"date":"2008-04-23","value":17.7998},{"date":"2008-04-24","value":17.8614},{"date":"2008-04-25","value":18.0606},{"date":"2008-04-26","value":18.3378},{"date":"2008-04-29","value":18.3401},{"date":"2008-04-30","value":18.4772},{"date":"2008-05-01","value":18.3259},{"date":"2008-05-05","value":18.8273},{"date":"2008-05-06","value":18.806},{"date":"2008-05-07","value":18.7594},{"date":"2008-05-08","value":18.9488},{"date":"2008-05-09","value":18.913},{"date":"2008-05-13","value":18.7956},{"date":"2008-05-14","value":18.9154},{"date":"2008-05-15","value":19.1046},{"date":"2008-05-16","value":19.0025},{"date":"2008-05-17","value":19.2717},{"date":"2008-05-20","value":19.3002},{"date":"2008-05-21","value":19.1966},{"date":"2008-05-22","value":19.0352},{"date":"2008-05-23","value":18.8305},{"date":"2008-05-24","value":18.9716},{"date":"2008-05-27","value":18.8507},{"date":"2008-05-28","value":18.9243},{"date":"2008-05-29","value":18.9725},{"date":"2008-05-30","value":19.3935},{"date":"2008-05-31","value":19.6429},{"date":"2008-06-03","value":19.4491},{"date":"2008-06-04","value":19.2266},{"date":"2008-06-05","value":19.2728},{"date":"2008-06-06","value":19.2573},{"date":"2008-06-07","value":19.0667},{"date":"2008-06-08","value":18.905},{"date":"2008-06-10","value":18.7613},{"date":"2008-06-11","value":18.9829},{"date":"2008-06-12","value":18.8344},{"date":"2008-06-17","value":18.9932},{"date":"2008-06-18","value":19.0355},{"date":"2008-06-19","value":19.1878},{"date":"2008-06-20","value":19.1231},{"date":"2008-06-21","value":19.2967},{"date":"2008-06-24","value":19.2657},{"date":"2008-06-25","value":19.1305},{"date":"2008-06-26","value":19.2415},{"date":"2008-06-27","value":19.3745},{"date":"2008-06-28","value":19.1254},{"date":"2008-07-01","value":19.064},{"date":"2008-07-02","value":19.1349},{"date":"2008-07-03","value":18.8615},{"date":"2008-07-04","value":18.7262},{"date":"2008-07-05","value":18.9571},{"date":"2008-07-08","value":19.1489},{"date":"2008-07-09","value":19.0534},{"date":"2008-07-10","value":19.1359},{"date":"2008-07-11","value":19.2101},{"date":"2008-07-12","value":19.1344},{"date":"2008-07-15","value":19.102},{"date":"2008-07-16","value":18.9321},{"date":"2008-07-17","value":19.0179},{"date":"2008-07-18","value":19.2579},{"date":"2008-07-19","value":19.3442},{"date":"2008-07-22","value":19.465},{"date":"2008-07-23","value":19.419},{"date":"2008-07-24","value":19.5098},{"date":"2008-07-25","value":19.4413},{"date":"2008-07-26","value":19.3226},{"date":"2008-07-29","value":19.3626},{"date":"2008-07-30","value":19.3431},{"date":"2008-07-31","value":19.6774},{"date":"2008-08-01","value":20.0639},{"date":"2008-08-02","value":20.1716},{"date":"2008-08-05","value":20.2983},{"date":"2008-08-06","value":20.3362},{"date":"2008-08-07","value":20.2447},{"date":"2008-08-08","value":20.1638},{"date":"2008-08-09","value":20.2443},{"date":"2008-08-12","value":20.6903},{"date":"2008-08-13","value":20.5231},{"date":"2008-08-14","value":20.4919},{"date":"2008-08-15","value":20.5188},{"date":"2008-08-16","value":20.6884},{"date":"2008-08-19","value":20.6944},{"date":"2008-08-20","value":20.6525},{"date":"2008-08-21","value":20.5152},{"date":"2008-08-22","value":20.3597},{"date":"2008-08-23","value":20.4723},{"date":"2008-08-26","value":20.5957},{"date":"2008-08-27","value":20.6644},{"date":"2008-08-28","value":20.6826},{"date":"2008-08-29","value":20.6506},{"date":"2008-08-30","value":20.7838},{"date":"2008-09-02","value":20.7897},{"date":"2008-09-03","value":20.8155},{"date":"2008-09-04","value":20.6234},{"date":"2008-09-05","value":20.7954},{"date":"2008-09-06","value":20.5201},{"date":"2008-09-09","value":20.7564},{"date":"2008-09-10","value":20.8572},{"date":"2008-09-11","value":20.7295},{"date":"2008-09-12","value":20.6191},{"date":"2008-09-13","value":20.627},{"date":"2008-09-16","value":20.1939},{"date":"2008-09-17","value":19.9893},{"date":"2008-09-18","value":20.2736},{"date":"2008-09-19","value":19.729},{"date":"2008-09-20","value":20.2545},{"date":"2008-09-23","value":20.3536},{"date":"2008-09-24","value":20.191},{"date":"2008-09-25","value":20.2506},{"date":"2008-09-26","value":20.1149},{"date":"2008-09-27","value":20.2362},{"date":"2008-09-30","value":20.2945},{"date":"2008-10-01","value":19.7985},{"date":"2008-10-02","value":20.172},{"date":"2008-10-03","value":20.0897},{"date":"2008-10-04","value":19.7178},{"date":"2008-10-07","value":19.5931},{"date":"2008-10-08","value":19.3847},{"date":"2008-10-09","value":18.5948},{"date":"2008-10-10","value":18.7888},{"date":"2008-10-11","value":18.2698},{"date":"2008-10-14","value":18.8405},{"date":"2008-10-15","value":18.9531},{"date":"2008-10-16","value":18.7453},{"date":"2008-10-17","value":17.9028},{"date":"2008-10-18","value":17.5824},{"date":"2008-10-21","value":17.5167},{"date":"2008-10-22","value":17.3161},{"date":"2008-10-23","value":16.2815},{"date":"2008-10-24","value":15.983},{"date":"2008-10-25","value":16.1357},{"date":"2008-10-28","value":15.9656},{"date":"2008-10-29","value":16.8989},{"date":"2008-10-30","value":17.8041},{"date":"2008-10-31","value":17.9006},{"date":"2008-11-01","value":17.0621},{"date":"2008-11-02","value":17.5589},{"date":"2008-11-06","value":17.7948},{"date":"2008-11-07","value":17.5662},{"date":"2008-11-08","value":17.5351},{"date":"2008-11-11","value":17.6697},{"date":"2008-11-12","value":17.4774},{"date":"2008-11-13","value":17.0677},{"date":"2008-11-14","value":16.685},{"date":"2008-11-15","value":16.678},{"date":"2008-11-18","value":16.987},{"date":"2008-11-19","value":16.6142},{"date":"2008-11-20","value":16.4832},{"date":"2008-11-21","value":16.0701},{"date":"2008-11-22","value":16.3096},{"date":"2008-11-25","value":16.8144},{"date":"2008-11-26","value":17.4857},{"date":"2008-11-27","value":17.2868},{"date":"2008-11-28","value":17.4716},{"date":"2008-11-29","value":17.6826},{"date":"2008-12-02","value":17.7121},{"date":"2008-12-03","value":17.2771},{"date":"2008-12-04","value":17.6716},{"date":"2008-12-05","value":17.6723},{"date":"2008-12-06","value":17.9786},{"date":"2008-12-09","value":17.9469},{"date":"2008-12-10","value":17.6652},{"date":"2008-12-11","value":17.8156},{"date":"2008-12-12","value":18.0468},{"date":"2008-12-13","value":17.7753},{"date":"2008-12-16","value":17.7749},{"date":"2008-12-17","value":17.597},{"date":"2008-12-18","value":17.855},{"date":"2008-12-19","value":18.016},{"date":"2008-12-20","value":18.4017},{"date":"2008-12-23","value":18.6097},{"date":"2008-12-24","value":18.587},{"date":"2008-12-25","value":18.8546},{"date":"2008-12-26","value":18.8853},{"date":"2008-12-27","value":19.1837},{"date":"2008-12-30","value":19.3807},{"date":"2008-12-31","value":19.3636},{"date":"2009-01-01","value":19.3239},{"date":"2009-01-12","value":19.5474},{"date":"2009-01-13","value":19.6951},{"date":"2009-01-14","value":19.5753},{"date":"2009-01-15","value":19.9378},{"date":"2009-01-16","value":19.8567},{"date":"2009-01-17","value":20.2768},{"date":"2009-01-20","value":20.1955},{"date":"2009-01-21","value":20.1906},{"date":"2009-01-22","value":19.6514},{"date":"2009-01-23","value":19.8674},{"date":"2009-01-24","value":19.6785},{"date":"2009-01-27","value":19.7739},{"date":"2009-01-28","value":20.4296},{"date":"2009-01-29","value":20.5478},{"date":"2009-01-30","value":21.3523},{"date":"2009-01-31","value":21.614},{"date":"2009-02-03","value":21.908},{"date":"2009-02-04","value":21.9629},{"date":"2009-02-05","value":21.9796},{"date":"2009-02-06","value":22.1157},{"date":"2009-02-07","value":22.3257},{"date":"2009-02-10","value":22.3482},{"date":"2009-02-11","value":22.2082},{"date":"2009-02-12","value":21.8823},{"date":"2009-02-13","value":21.2547},{"date":"2009-02-14","value":21.0001},{"date":"2009-02-17","value":20.9567},{"date":"2009-02-18","value":21.1845},{"date":"2009-02-19","value":21.5504},{"date":"2009-02-20","value":21.4037},{"date":"2009-02-21","value":21.1838},{"date":"2009-02-25","value":21.2351},{"date":"2009-02-26","value":21.2422},{"date":"2009-02-27","value":21.1612},{"date":"2009-02-28","value":21.1039},{"date":"2009-03-03","value":20.9212},{"date":"2009-03-04","value":21.0754},{"date":"2009-03-05","value":20.9716},{"date":"2009-03-06","value":20.8565},{"date":"2009-03-07","value":19.9751},{"date":"2009-03-11","value":19.823},{"date":"2009-03-12","value":20.0573},{"date":"2009-03-13","value":20.0422},{"date":"2009-03-14","value":20.5666},{"date":"2009-03-17","value":20.5176},{"date":"2009-03-18","value":20.3547},{"date":"2009-03-19","value":20.2234},{"date":"2009-03-20","value":20.0072},{"date":"2009-03-21","value":19.4659},{"date":"2009-03-24","value":19.9529},{"date":"2009-03-25","value":20.2019},{"date":"2009-03-26","value":20.2211},{"date":"2009-03-27","value":20.2461},{"date":"2009-03-28","value":20.1091},{"date":"2009-03-31","value":19.9247},{"date":"2009-04-01","value":20.0813},{"date":"2009-04-02","value":20.3816},{"date":"2009-04-03","value":20.8173},{"date":"2009-04-04","value":20.9005},{"date":"2009-04-07","value":21.176},{"date":"2009-04-08","value":20.9804},{"date":"2009-04-09","value":20.9049},{"date":"2009-04-10","value":21.2546},{"date":"2009-04-11","value":21.4414},{"date":"2009-04-14","value":21.2814},{"date":"2009-04-15","value":21.1468},{"date":"2009-04-16","value":20.9696},{"date":"2009-04-17","value":20.8865},{"date":"2009-04-18","value":20.8521},{"date":"2009-04-21","value":20.7198},{"date":"2009-04-22","value":20.4757},{"date":"2009-04-23","value":20.631},{"date":"2009-04-24","value":20.6408},{"date":"2009-04-25","value":20.5426},{"date":"2009-04-28","value":20.5733},{"date":"2009-04-29","value":20.5131},{"date":"2009-04-30","value":20.6414},{"date":"2009-05-01","value":20.8564},{"date":"2009-05-05","value":20.81},{"date":"2009-05-06","value":20.941},{"date":"2009-05-07","value":20.9226},{"date":"2009-05-08","value":21.0824},{"date":"2009-05-09","value":20.897},{"date":"2009-05-13","value":20.5747},{"date":"2009-05-14","value":20.595},{"date":"2009-05-15","value":20.3464},{"date":"2009-05-16","value":20.4825},{"date":"2009-05-19","value":20.5746},{"date":"2009-05-20","value":20.775},{"date":"2009-05-21","value":20.6768},{"date":"2009-05-22","value":20.5477},{"date":"2009-05-23","value":20.3031},{"date":"2009-05-26","value":20.0682},{"date":"2009-05-27","value":20.0816},{"date":"2009-05-28","value":19.9786},{"date":"2009-05-29","value":19.9426},{"date":"2009-05-30","value":20.0235},{"date":"2009-06-02","value":20.1139},{"date":"2009-06-03","value":20.0536},{"date":"2009-06-04","value":19.9981},{"date":"2009-06-05","value":20.0628},{"date":"2009-06-06","value":19.9298},{"date":"2009-06-09","value":19.9904},{"date":"2009-06-10","value":20.1299},{"date":"2009-06-11","value":20.0309},{"date":"2009-06-12","value":19.9783},{"date":"2009-06-16","value":20.1388},{"date":"2009-06-17","value":20.1925},{"date":"2009-06-18","value":20.0578},{"date":"2009-06-19","value":19.9588},{"date":"2009-06-20","value":20.0309},{"date":"2009-06-23","value":20.0751},{"date":"2009-06-24","value":19.9826},{"date":"2009-06-25","value":19.841},{"date":"2009-06-26","value":20.0319},{"date":"2009-06-27","value":20.1322},{"date":"2009-06-30","value":20.3145},{"date":"2009-07-01","value":20.2153},{"date":"2009-07-02","value":20.3142},{"date":"2009-07-03","value":20.3699},{"date":"2009-07-04","value":20.3518},{"date":"2009-07-07","value":20.3145},{"date":"2009-07-08","value":20.3568},{"date":"2009-07-09","value":20.4451},{"date":"2009-07-10","value":20.5516},{"date":"2009-07-11","value":20.5949},{"date":"2009-07-14","value":21.2016},{"date":"2009-07-15","value":21.0607},{"date":"2009-07-16","value":20.8327},{"date":"2009-07-17","value":20.7058},{"date":"2009-07-18","value":20.7669},{"date":"2009-07-21","value":20.7358},{"date":"2009-07-22","value":20.6306},{"date":"2009-07-23","value":20.5709},{"date":"2009-07-24","value":20.8844},{"date":"2009-07-25","value":20.9467},{"date":"2009-07-28","value":20.7952},{"date":"2009-07-29","value":20.7848},{"date":"2009-07-30","value":21.0918},{"date":"2009-07-31","value":21.3368},{"date":"2009-08-01","value":21.1567},{"date":"2009-08-04","value":21.21},{"date":"2009-08-05","value":21.2981},{"date":"2009-08-06","value":21.2219},{"date":"2009-08-07","value":21.2988},{"date":"2009-08-08","value":21.297},{"date":"2009-08-11","value":21.5162},{"date":"2009-08-12","value":21.3258},{"date":"2009-08-13","value":21.5864},{"date":"2009-08-14","value":21.6849},{"date":"2009-08-15","value":21.3333},{"date":"2009-08-18","value":21.4107},{"date":"2009-08-19","value":21.2976},{"date":"2009-08-20","value":21.2525},{"date":"2009-08-21","value":21.1676},{"date":"2009-08-22","value":21.3803},{"date":"2009-08-25","value":21.2559},{"date":"2009-08-26","value":21.0614},{"date":"2009-08-27","value":21.0503},{"date":"2009-08-28","value":21.039},{"date":"2009-08-29","value":21.05},{"date":"2009-09-01","value":21.1855},{"date":"2009-09-02","value":21.1984},{"date":"2009-09-03","value":21.1043},{"date":"2009-09-04","value":21.0495},{"date":"2009-09-05","value":21.0064},{"date":"2009-09-08","value":21.0882},{"date":"2009-09-09","value":21.1425},{"date":"2009-09-10","value":20.8664},{"date":"2009-09-11","value":20.5148},{"date":"2009-09-12","value":20.5022},{"date":"2009-09-15","value":20.5416},{"date":"2009-09-16","value":20.7704},{"date":"2009-09-17","value":20.7573},{"date":"2009-09-18","value":20.6933},{"date":"2009-09-19","value":20.5691},{"date":"2009-09-22","value":20.4382},{"date":"2009-09-23","value":20.3901},{"date":"2009-09-24","value":20.261},{"date":"2009-09-25","value":20.2613},{"date":"2009-09-26","value":20.2126},{"date":"2009-09-29","value":20.2159},{"date":"2009-09-30","value":20.2505},{"date":"2009-10-01","value":20.197},{"date":"2009-10-02","value":20.2193},{"date":"2009-10-03","value":19.9695},{"date":"2009-10-06","value":20.2222},{"date":"2009-10-07","value":20.323},{"date":"2009-10-08","value":20.304},{"date":"2009-10-09","value":20.2983},{"date":"2009-10-10","value":20.1985},{"date":"2009-10-13","value":20.1529},{"date":"2009-10-14","value":20.2334},{"date":"2009-10-15","value":20.3306},{"date":"2009-10-16","value":20.3093},{"date":"2009-10-17","value":20.1803},{"date":"2009-10-20","value":20.1229},{"date":"2009-10-21","value":20.0999},{"date":"2009-10-22","value":19.9304},{"date":"2009-10-23","value":19.8132},{"date":"2009-10-24","value":19.8306},{"date":"2009-10-27","value":19.6605},{"date":"2009-10-28","value":19.4885},{"date":"2009-10-29","value":19.4798},{"date":"2009-10-30","value":19.5797},{"date":"2009-10-31","value":19.4554},{"date":"2009-11-03","value":19.4396},{"date":"2009-11-04","value":19.369},{"date":"2009-11-06","value":19.4935},{"date":"2009-11-07","value":19.526},{"date":"2009-11-10","value":19.53},{"date":"2009-11-11","value":19.5026},{"date":"2009-11-12","value":19.5031},{"date":"2009-11-13","value":19.4413},{"date":"2009-11-14","value":19.4237},{"date":"2009-11-17","value":19.4324},{"date":"2009-11-18","value":19.4011},{"date":"2009-11-19","value":19.4095},{"date":"2009-11-20","value":19.3263},{"date":"2009-11-21","value":19.3013},{"date":"2009-11-24","value":19.2904},{"date":"2009-11-25","value":19.2269},{"date":"2009-11-26","value":19.2749},{"date":"2009-11-27","value":19.2951},{"date":"2009-11-28","value":19.2884},{"date":"2009-12-01","value":19.1267},{"date":"2009-12-02","value":19.2461},{"date":"2009-12-03","value":19.4186},{"date":"2009-12-04","value":19.6168},{"date":"2009-12-05","value":19.65},{"date":"2009-12-08","value":19.771},{"date":"2009-12-09","value":20.1899},{"date":"2009-12-10","value":20.4089},{"date":"2009-12-11","value":20.3163},{"date":"2009-12-12","value":20.2038},{"date":"2009-12-15","value":20.0121},{"date":"2009-12-16","value":19.9521},{"date":"2009-12-17","value":20.0105},{"date":"2009-12-18","value":20.0654},{"date":"2009-12-19","value":20.2403},{"date":"2009-12-22","value":20.0518},{"date":"2009-12-23","value":19.9658},{"date":"2009-12-24","value":19.9808},{"date":"2009-12-25","value":19.7357},{"date":"2009-12-26","value":19.4197},{"date":"2009-12-29","value":19.5348},{"date":"2009-12-30","value":19.7768},{"date":"2009-12-31","value":19.9962},{"date":"2010-01-01","value":20.1409},{"date":"2010-01-12","value":20.1564},{"date":"2010-01-13","value":20.2115},{"date":"2010-01-14","value":20.3494},{"date":"2010-01-15","value":20.2713},{"date":"2010-01-16","value":20.2039},{"date":"2010-01-19","value":20.3229},{"date":"2010-01-20","value":20.2834},{"date":"2010-01-21","value":20.3009},{"date":"2010-01-22","value":20.1959},{"date":"2010-01-23","value":20.0931},{"date":"2010-01-26","value":20.2113},{"date":"2010-01-27","value":20.2333},{"date":"2010-01-28","value":20.2555},{"date":"2010-01-29","value":20.3533},{"date":"2010-01-30","value":20.4099},{"date":"2010-02-02","value":20.3901},{"date":"2010-02-03","value":20.3211},{"date":"2010-02-04","value":20.1578},{"date":"2010-02-05","value":20.0786},{"date":"2010-02-06","value":19.965},{"date":"2010-02-09","value":20.0788},{"date":"2010-02-10","value":20.0671},{"date":"2010-02-11","value":20.0572},{"date":"2010-02-12","value":19.9131},{"date":"2010-02-13","value":19.881},{"date":"2010-02-16","value":19.9161},{"date":"2010-02-17","value":19.9745},{"date":"2010-02-18","value":19.8992},{"date":"2010-02-19","value":19.813},{"date":"2010-02-20","value":19.7699},{"date":"2010-02-25","value":19.4438},{"date":"2010-02-26","value":19.4474},{"date":"2010-02-27","value":19.4175},{"date":"2010-02-28","value":19.3628},{"date":"2010-03-02","value":19.4477},{"date":"2010-03-03","value":19.47},{"date":"2010-03-04","value":19.3937},{"date":"2010-03-05","value":19.3008},{"date":"2010-03-06","value":19.2581},{"date":"2010-03-10","value":19.376},{"date":"2010-03-11","value":19.2831},{"date":"2010-03-12","value":19.2159},{"date":"2010-03-13","value":19.2253},{"date":"2010-03-16","value":19.1897},{"date":"2010-03-17","value":19.2554},{"date":"2010-03-18","value":19.2234},{"date":"2010-03-19","value":19.2126},{"date":"2010-03-20","value":19.167},{"date":"2010-03-23","value":19.0413},{"date":"2010-03-24","value":19.0947},{"date":"2010-03-25","value":19.2329},{"date":"2010-03-26","value":19.1906},{"date":"2010-03-27","value":19.2363},{"date":"2010-03-30","value":19.3679},{"date":"2010-03-31","value":19.2209},{"date":"2010-04-01","value":19.3034},{"date":"2010-04-02","value":19.391},{"date":"2010-04-03","value":19.2512},{"date":"2010-04-06","value":19.2931},{"date":"2010-04-07","value":19.3333},{"date":"2010-04-08","value":19.5515},{"date":"2010-04-09","value":19.5481},{"date":"2010-04-10","value":19.6602},{"date":"2010-04-13","value":19.4822},{"date":"2010-04-14","value":19.4593},{"date":"2010-04-15","value":19.61},{"date":"2010-04-16","value":19.589},{"date":"2010-04-17","value":19.6831},{"date":"2010-04-20","value":19.5795},{"date":"2010-04-21","value":19.523},{"date":"2010-04-22","value":19.6558},{"date":"2010-04-23","value":19.675},{"date":"2010-04-24","value":19.6736},{"date":"2010-04-27","value":19.7275},{"date":"2010-04-28","value":19.7367},{"date":"2010-04-29","value":19.5191},{"date":"2010-04-30","value":19.591},{"date":"2010-05-01","value":19.7251},{"date":"2010-05-05","value":19.625},{"date":"2010-05-06","value":19.5722},{"date":"2010-05-07","value":19.699},{"date":"2010-05-08","value":19.3593},{"date":"2010-05-12","value":19.8269},{"date":"2010-05-13","value":19.7044},{"date":"2010-05-14","value":19.6691},{"date":"2010-05-15","value":19.7422},{"date":"2010-05-18","value":19.8594},{"date":"2010-05-19","value":19.7946},{"date":"2010-05-20","value":19.6689},{"date":"2010-05-21","value":19.5638},{"date":"2010-05-22","value":19.6207},{"date":"2010-05-25","value":19.7199},{"date":"2010-05-26","value":19.7173},{"date":"2010-05-27","value":19.7504},{"date":"2010-05-28","value":19.6742},{"date":"2010-05-29","value":19.4873},{"date":"2010-06-01","value":19.515},{"date":"2010-06-02","value":19.5965},{"date":"2010-06-03","value":19.7718},{"date":"2010-06-04","value":19.6651},{"date":"2010-06-05","value":19.5905},{"date":"2010-06-08","value":19.8252},{"date":"2010-06-09","value":19.7218},{"date":"2010-06-10","value":19.8475},{"date":"2010-06-11","value":19.7487},{"date":"2010-06-12","value":19.9158},{"date":"2010-06-16","value":19.8947},{"date":"2010-06-17","value":19.9211},{"date":"2010-06-18","value":19.8925},{"date":"2010-06-19","value":19.8381},{"date":"2010-06-22","value":19.8339},{"date":"2010-06-23","value":19.8369},{"date":"2010-06-24","value":19.809},{"date":"2010-06-25","value":19.7033},{"date":"2010-06-26","value":19.6485},{"date":"2010-06-29","value":19.7258},{"date":"2010-06-30","value":19.7227},{"date":"2010-07-01","value":19.7457},{"date":"2010-07-02","value":19.7658},{"date":"2010-07-03","value":19.787},{"date":"2010-07-06","value":19.8738},{"date":"2010-07-07","value":19.9566},{"date":"2010-07-08","value":19.9118},{"date":"2010-07-09","value":19.9342},{"date":"2010-07-10","value":19.8564},{"date":"2010-07-13","value":19.8141},{"date":"2010-07-14","value":19.786},{"date":"2010-07-15","value":19.7638},{"date":"2010-07-16","value":19.8184},{"date":"2010-07-17","value":19.8382},{"date":"2010-07-20","value":19.7851},{"date":"2010-07-21","value":19.8109},{"date":"2010-07-22","value":19.9278},{"date":"2010-07-23","value":19.9493},{"date":"2010-07-24","value":19.9697},{"date":"2010-07-27","value":19.9701},{"date":"2010-07-28","value":19.973},{"date":"2010-07-29","value":20.0136},{"date":"2010-07-30","value":19.9876},{"date":"2010-07-31","value":19.9754},{"date":"2010-08-03","value":20.1241},{"date":"2010-08-04","value":20.0415},{"date":"2010-08-05","value":19.8758},{"date":"2010-08-06","value":19.8361},{"date":"2010-08-07","value":19.9114},{"date":"2010-08-10","value":20.0515},{"date":"2010-08-11","value":20.0627},{"date":"2010-08-12","value":20.0312},{"date":"2010-08-13","value":20.0575},{"date":"2010-08-14","value":20.123},{"date":"2010-08-17","value":20.1958},{"date":"2010-08-18","value":20.2969},{"date":"2010-08-19","value":20.2784},{"date":"2010-08-20","value":20.2834},{"date":"2010-08-21","value":20.2159},{"date":"2010-08-24","value":20.1834},{"date":"2010-08-25","value":20.0521},{"date":"2010-08-26","value":20.2171},{"date":"2010-08-27","value":20.2315},{"date":"2010-08-28","value":20.1661},{"date":"2010-08-31","value":20.2202},{"date":"2010-09-01","value":20.1995},{"date":"2010-09-02","value":20.2246},{"date":"2010-09-03","value":20.2279},{"date":"2010-09-04","value":20.3058},{"date":"2010-09-07","value":20.4106},{"date":"2010-09-08","value":20.3684},{"date":"2010-09-09","value":20.4241},{"date":"2010-09-10","value":20.3426},{"date":"2010-09-11","value":20.4621},{"date":"2010-09-14","value":20.5348},{"date":"2010-09-15","value":20.5315},{"date":"2010-09-16","value":20.6106},{"date":"2010-09-17","value":20.8078},{"date":"2010-09-18","value":20.7702},{"date":"2010-09-21","value":20.7092},{"date":"2010-09-22","value":20.8153},{"date":"2010-09-23","value":20.8595},{"date":"2010-09-24","value":20.8396},{"date":"2010-09-25","value":20.8054},{"date":"2010-09-28","value":20.7412},{"date":"2010-09-29","value":20.7186},{"date":"2010-09-30","value":20.8111},{"date":"2010-10-01","value":21.0026},{"date":"2010-10-02","value":21.0963},{"date":"2010-10-05","value":21.1206},{"date":"2010-10-06","value":20.9398},{"date":"2010-10-07","value":21.041},{"date":"2010-10-08","value":20.9364},{"date":"2010-10-09","value":20.9327},{"date":"2010-10-12","value":21.1828},{"date":"2010-10-13","value":21.1344},{"date":"2010-10-14","value":21.2236},{"date":"2010-10-15","value":21.5102},{"date":"2010-10-16","value":21.3738},{"date":"2010-10-19","value":21.4201},{"date":"2010-10-20","value":21.386},{"date":"2010-10-21","value":21.5362},{"date":"2010-10-22","value":21.629},{"date":"2010-10-23","value":21.333},{"date":"2010-10-26","value":21.3504},{"date":"2010-10-27","value":21.4432},{"date":"2010-10-28","value":21.2412},{"date":"2010-10-29","value":21.2972},{"date":"2010-10-30","value":21.4719},{"date":"2010-11-02","value":21.5684},{"date":"2010-11-03","value":21.686},{"date":"2010-11-04","value":21.8543},{"date":"2010-11-09","value":21.8771},{"date":"2010-11-10","value":21.8162},{"date":"2010-11-11","value":21.7215},{"date":"2010-11-12","value":21.5456},{"date":"2010-11-13","value":21.3178},{"date":"2010-11-14","value":21.3954},{"date":"2010-11-16","value":21.3099},{"date":"2010-11-17","value":21.4327},{"date":"2010-11-18","value":21.4057},{"date":"2010-11-19","value":21.5023},{"date":"2010-11-20","value":21.4939},{"date":"2010-11-23","value":21.5363},{"date":"2010-11-24","value":21.4006},{"date":"2010-11-25","value":21.1153},{"date":"2010-11-26","value":21.1981},{"date":"2010-11-27","value":21.128},{"date":"2010-11-30","value":21.0617},{"date":"2010-12-01","value":20.896},{"date":"2010-12-02","value":21.0334},{"date":"2010-12-03","value":21.0584},{"date":"2010-12-04","value":21.0547},{"date":"2010-12-07","value":21.1582},{"date":"2010-12-08","value":21.14},{"date":"2010-12-09","value":21.0023},{"date":"2010-12-10","value":20.7689},{"date":"2010-12-11","value":20.5162},{"date":"2010-12-14","value":20.4775},{"date":"2010-12-15","value":20.461},{"date":"2010-12-16","value":20.2464},{"date":"2010-12-17","value":20.1949},{"date":"2010-12-18","value":20.1658},{"date":"2010-12-21","value":19.8687},{"date":"2010-12-22","value":19.689},{"date":"2010-12-23","value":19.7739},{"date":"2010-12-24","value":19.7178},{"date":"2010-12-25","value":19.7633},{"date":"2010-12-28","value":19.6893},{"date":"2010-12-29","value":19.5948},{"date":"2010-12-30","value":19.3125},{"date":"2010-12-31","value":19.598},{"date":"2011-01-01","value":19.6126},{"date":"2011-01-12","value":19.473},{"date":"2011-01-13","value":19.387},{"date":"2011-01-14","value":19.2199},{"date":"2011-01-15","value":19.389},{"date":"2011-01-18","value":19.3108},{"date":"2011-01-19","value":19.48},{"date":"2011-01-20","value":19.3998},{"date":"2011-01-21","value":19.2229},{"date":"2011-01-22","value":18.9786},{"date":"2011-01-25","value":18.9594},{"date":"2011-01-26","value":19.1103},{"date":"2011-01-27","value":18.9939},{"date":"2011-01-28","value":18.8274},{"date":"2011-01-29","value":18.6594},{"date":"2011-02-01","value":18.4566},{"date":"2011-02-02","value":18.6262},{"date":"2011-02-03","value":18.6498},{"date":"2011-02-04","value":18.587},{"date":"2011-02-05","value":18.3377},{"date":"2011-02-08","value":18.6375},{"date":"2011-02-09","value":18.629},{"date":"2011-02-10","value":18.5215},{"date":"2011-02-11","value":18.3689},{"date":"2011-02-12","value":18.3709},{"date":"2011-02-15","value":18.4479},{"date":"2011-02-16","value":18.326},{"date":"2011-02-17","value":18.411},{"date":"2011-02-18","value":18.521},{"date":"2011-02-19","value":18.5239},{"date":"2011-02-22","value":18.4513},{"date":"2011-02-23","value":18.258},{"date":"2011-02-25","value":18.0956},{"date":"2011-02-26","value":18.0427},{"date":"2011-03-01","value":18.008},{"date":"2011-03-02","value":17.9439},{"date":"2011-03-03","value":17.7305},{"date":"2011-03-04","value":17.5048},{"date":"2011-03-05","value":17.5648},{"date":"2011-03-06","value":17.6128},{"date":"2011-03-10","value":17.8065},{"date":"2011-03-11","value":17.9212},{"date":"2011-03-12","value":18.087},{"date":"2011-03-15","value":18.0788},{"date":"2011-03-16","value":18.2389},{"date":"2011-03-17","value":18.1152},{"date":"2011-03-18","value":18.0939},{"date":"2011-03-19","value":17.9809},{"date":"2011-03-22","value":17.9974},{"date":"2011-03-23","value":17.9453},{"date":"2011-03-24","value":18.0743},{"date":"2011-03-25","value":18.2423},{"date":"2011-03-26","value":18.2147},{"date":"2011-03-29","value":18.2825},{"date":"2011-03-30","value":18.183},{"date":"2011-03-31","value":18.2706},{"date":"2011-04-01","value":18.4332},{"date":"2011-04-02","value":18.2963},{"date":"2011-04-05","value":18.429},{"date":"2011-04-06","value":18.4679},{"date":"2011-04-07","value":18.5013},{"date":"2011-04-08","value":18.6327},{"date":"2011-04-09","value":18.7137},{"date":"2011-04-12","value":18.4537},{"date":"2011-04-13","value":18.5132},{"date":"2011-04-14","value":18.5452},{"date":"2011-04-15","value":18.5757},{"date":"2011-04-16","value":18.5507},{"date":"2011-04-19","value":18.474},{"date":"2011-04-20","value":18.5035},{"date":"2011-04-21","value":18.4586},{"date":"2011-04-22","value":18.4433},{"date":"2011-04-23","value":18.3934},{"date":"2011-04-26","value":18.4646},{"date":"2011-04-27","value":18.2628},{"date":"2011-04-28","value":18.2008},{"date":"2011-04-29","value":18.1827},{"date":"2011-04-30","value":18.0401},{"date":"2011-05-04","value":17.9186},{"date":"2011-05-05","value":17.8058},{"date":"2011-05-06","value":17.7156},{"date":"2011-05-07","value":17.9052},{"date":"2011-05-11","value":17.9135},{"date":"2011-05-12","value":17.57},{"date":"2011-05-13","value":17.6323},{"date":"2011-05-14","value":17.6264},{"date":"2011-05-17","value":17.7124},{"date":"2011-05-18","value":17.7175},{"date":"2011-05-19","value":17.751},{"date":"2011-05-20","value":17.754},{"date":"2011-05-21","value":17.7033},{"date":"2011-05-24","value":17.6167},{"date":"2011-05-25","value":17.7753},{"date":"2011-05-26","value":17.7221},{"date":"2011-05-27","value":17.6912},{"date":"2011-05-28","value":17.5291},{"date":"2011-05-31","value":17.5209},{"date":"2011-06-01","value":17.5636},{"date":"2011-06-02","value":17.5757},{"date":"2011-06-03","value":17.5811},{"date":"2011-06-04","value":17.5591},{"date":"2011-06-07","value":17.6295},{"date":"2011-06-08","value":17.5609},{"date":"2011-06-09","value":17.4888},{"date":"2011-06-10","value":17.556},{"date":"2011-06-11","value":17.6225},{"date":"2011-06-15","value":17.7133},{"date":"2011-06-16","value":17.4895},{"date":"2011-06-17","value":17.4876},{"date":"2011-06-18","value":17.4963},{"date":"2011-06-21","value":17.4803},{"date":"2011-06-22","value":17.5194},{"date":"2011-06-23","value":17.302},{"date":"2011-06-24","value":17.2721},{"date":"2011-06-25","value":17.254},{"date":"2011-06-28","value":17.2821},{"date":"2011-06-29","value":17.2481},{"date":"2011-06-30","value":17.1675},{"date":"2011-07-01","value":17.2266},{"date":"2011-07-02","value":17.2116},{"date":"2011-07-05","value":17.2629},{"date":"2011-07-06","value":17.1671},{"date":"2011-07-07","value":17.1161},{"date":"2011-07-08","value":17.13},{"date":"2011-07-09","value":17.2042},{"date":"2011-07-12","value":17.1662},{"date":"2011-07-13","value":17.1558},{"date":"2011-07-14","value":17.1507},{"date":"2011-07-15","value":17.0376},{"date":"2011-07-16","value":17.0368},{"date":"2011-07-19","value":16.9764},{"date":"2011-07-20","value":16.9837},{"date":"2011-07-21","value":16.921},{"date":"2011-07-22","value":16.7616},{"date":"2011-07-23","value":16.5672},{"date":"2011-07-26","value":16.0447},{"date":"2011-07-27","value":16.045},{"date":"2011-07-28","value":16.1103},{"date":"2011-07-29","value":16.3066},{"date":"2011-07-30","value":16.4711},{"date":"2011-08-02","value":16.4213},{"date":"2011-08-03","value":16.3572},{"date":"2011-08-04","value":16.2965},{"date":"2011-08-05","value":16.4412},{"date":"2011-08-06","value":16.3201},{"date":"2011-08-09","value":16.4254},{"date":"2011-08-10","value":16.6149},{"date":"2011-08-11","value":16.837},{"date":"2011-08-12","value":16.6669},{"date":"2011-08-13","value":16.4132},{"date":"2011-08-16","value":16.267},{"date":"2011-08-17","value":16.139},{"date":"2011-08-18","value":16.1506},{"date":"2011-08-19","value":16.2928},{"date":"2011-08-20","value":16.357},{"date":"2011-08-23","value":16.3439},{"date":"2011-08-24","value":16.2257},{"date":"2011-08-25","value":16.2399},{"date":"2011-08-26","value":16.2489},{"date":"2011-08-27","value":16.4981},{"date":"2011-08-30","value":16.4296},{"date":"2011-08-31","value":16.6351},{"date":"2011-09-01","value":16.7561},{"date":"2011-09-02","value":16.8432},{"date":"2011-09-03","value":16.6535},{"date":"2011-09-06","value":16.664},{"date":"2011-09-07","value":16.6811},{"date":"2011-09-08","value":16.8114},{"date":"2011-09-09","value":16.6911},{"date":"2011-09-10","value":16.7771},{"date":"2011-09-13","value":16.8539},{"date":"2011-09-14","value":16.9306},{"date":"2011-09-15","value":17.1057},{"date":"2011-09-16","value":17.143},{"date":"2011-09-17","value":17.0918},{"date":"2011-09-20","value":17.2457},{"date":"2011-09-21","value":17.4184},{"date":"2011-09-22","value":17.5262},{"date":"2011-09-23","value":17.5671},{"date":"2011-09-24","value":17.4749},{"date":"2011-09-27","value":17.5755},{"date":"2011-09-28","value":17.4059},{"date":"2011-09-29","value":17.2465},{"date":"2011-09-30","value":17.1769},{"date":"2011-10-01","value":17.2634},{"date":"2011-10-04","value":17.4553},{"date":"2011-10-05","value":17.2864},{"date":"2011-10-06","value":17.2593},{"date":"2011-10-07","value":17.4636},{"date":"2011-10-08","value":17.4908},{"date":"2011-10-11","value":17.3776},{"date":"2011-10-12","value":17.1442},{"date":"2011-10-13","value":17.1013},{"date":"2011-10-14","value":17.1051},{"date":"2011-10-15","value":16.9116},{"date":"2011-10-18","value":16.7778},{"date":"2011-10-19","value":16.5302},{"date":"2011-10-20","value":16.6895},{"date":"2011-10-21","value":16.7505},{"date":"2011-10-22","value":16.911},{"date":"2011-10-25","value":16.8537},{"date":"2011-10-26","value":16.9053},{"date":"2011-10-27","value":17.273},{"date":"2011-10-28","value":17.3307},{"date":"2011-10-29","value":17.0474},{"date":"2011-11-01","value":17.1523},{"date":"2011-11-02","value":17.1152},{"date":"2011-11-03","value":17.1653},{"date":"2011-11-04","value":17.1966},{"date":"2011-11-08","value":17.2767},{"date":"2011-11-09","value":17.1539},{"date":"2011-11-10","value":16.9874},{"date":"2011-11-11","value":17.1069},{"date":"2011-11-12","value":17.0998},{"date":"2011-11-15","value":17.118},{"date":"2011-11-16","value":17.1688},{"date":"2011-11-17","value":17.0915},{"date":"2011-11-18","value":17.0695},{"date":"2011-11-19","value":17.0447},{"date":"2011-11-22","value":16.9093},{"date":"2011-11-23","value":16.7953},{"date":"2011-11-24","value":16.822},{"date":"2011-11-25","value":16.8787},{"date":"2011-11-26","value":16.8223},{"date":"2011-11-29","value":16.7798},{"date":"2011-11-30","value":16.8941},{"date":"2011-12-01","value":16.8999},{"date":"2011-12-02","value":16.8452},{"date":"2011-12-03","value":16.8775},{"date":"2011-12-06","value":16.9167},{"date":"2011-12-07","value":16.8532},{"date":"2011-12-08","value":17.0541},{"date":"2011-12-09","value":17.0576},{"date":"2011-12-10","value":17.0165},{"date":"2011-12-13","value":17.0355},{"date":"2011-12-14","value":16.9496},{"date":"2011-12-15","value":16.892},{"date":"2011-12-16","value":16.9208},{"date":"2011-12-17","value":16.9323},{"date":"2011-12-20","value":16.9915},{"date":"2011-12-21","value":16.8721},{"date":"2011-12-22","value":16.9275},{"date":"2011-12-23","value":16.7578},{"date":"2011-12-24","value":16.5603},{"date":"2011-12-27","value":16.4741},{"date":"2011-12-28","value":16.4252},{"date":"2011-12-29","value":16.6429},{"date":"2011-12-30","value":16.7248},{"date":"2011-12-31","value":16.8258},{"date":"2012-01-11","value":17.0873},{"date":"2012-01-12","value":16.9422},{"date":"2012-01-13","value":17.0647},{"date":"2012-01-14","value":17.1182},{"date":"2012-01-17","value":17.1857},{"date":"2012-01-18","value":17.1484},{"date":"2012-01-19","value":17.1568},{"date":"2012-01-20","value":17.1728},{"date":"2012-01-21","value":17.1253},{"date":"2012-01-24","value":17.0936},{"date":"2012-01-25","value":16.9551},{"date":"2012-01-26","value":16.8732},{"date":"2012-01-27","value":16.8246},{"date":"2012-01-28","value":16.9283},{"date":"2012-01-31","value":17.0158},{"date":"2012-02-01","value":17.0394},{"date":"2012-02-02","value":17.0776},{"date":"2012-02-03","value":17.2085},{"date":"2012-02-04","value":17.1829},{"date":"2012-02-07","value":17.1531},{"date":"2012-02-08","value":17.1544},{"date":"2012-02-09","value":17.0414},{"date":"2012-02-10","value":17.02},{"date":"2012-02-11","value":16.9602},{"date":"2012-02-14","value":17.0453},{"date":"2012-02-15","value":16.9408},{"date":"2012-02-16","value":16.9963},{"date":"2012-02-17","value":17.0196},{"date":"2012-02-18","value":17.0444},{"date":"2012-02-21","value":17.0613},{"date":"2012-02-22","value":17.1039},{"date":"2012-02-23","value":16.9867},{"date":"2012-02-25","value":16.76},{"date":"2012-02-28","value":16.4417},{"date":"2012-02-29","value":16.4136},{"date":"2012-03-01","value":16.5887},{"date":"2012-03-02","value":16.7031},{"date":"2012-03-03","value":16.6407},{"date":"2012-03-06","value":16.5242},{"date":"2012-03-07","value":16.5967},{"date":"2012-03-08","value":16.5942},{"date":"2012-03-12","value":16.5308},{"date":"2012-03-13","value":16.5782},{"date":"2012-03-14","value":16.4947},{"date":"2012-03-15","value":16.4278},{"date":"2012-03-16","value":16.4172},{"date":"2012-03-17","value":16.348},{"date":"2012-03-20","value":16.2527},{"date":"2012-03-21","value":16.1063},{"date":"2012-03-22","value":16.0412},{"date":"2012-03-23","value":16.1137},{"date":"2012-03-24","value":16.2812},{"date":"2012-03-27","value":16.2567},{"date":"2012-03-28","value":16.1985},{"date":"2012-03-29","value":16.303},{"date":"2012-03-30","value":16.4552},{"date":"2012-03-31","value":16.4442},{"date":"2012-04-03","value":16.4969},{"date":"2012-04-04","value":16.476},{"date":"2012-04-05","value":16.4571},{"date":"2012-04-06","value":16.4103},{"date":"2012-04-07","value":16.441},{"date":"2012-04-10","value":16.4826},{"date":"2012-04-11","value":16.4827},{"date":"2012-04-12","value":16.4759},{"date":"2012-04-13","value":16.4281},{"date":"2012-04-14","value":16.4184},{"date":"2012-04-17","value":16.5121},{"date":"2012-04-18","value":16.5209},{"date":"2012-04-19","value":16.4562},{"date":"2012-04-20","value":16.5057},{"date":"2012-04-21","value":16.4694},{"date":"2012-04-24","value":16.4434},{"date":"2012-04-25","value":16.4406},{"date":"2012-04-26","value":16.4993},{"date":"2012-04-27","value":16.6167},{"date":"2012-04-28","value":16.661},{"date":"2012-04-29","value":16.6758},{"date":"2012-05-03","value":16.725},{"date":"2012-05-04","value":16.7499},{"date":"2012-05-05","value":16.8337},{"date":"2012-05-06","value":16.9505},{"date":"2012-05-11","value":16.9032},{"date":"2012-05-12","value":16.8698},{"date":"2012-05-13","value":16.9072},{"date":"2012-05-15","value":16.7396},{"date":"2012-05-16","value":16.8126},{"date":"2012-05-17","value":16.9267},{"date":"2012-05-18","value":17.0103},{"date":"2012-05-19","value":17.1093},{"date":"2012-05-22","value":17.0683},{"date":"2012-05-23","value":17.0281},{"date":"2012-05-24","value":17.0083},{"date":"2012-05-25","value":17.0714},{"date":"2012-05-26","value":17.2359},{"date":"2012-05-29","value":17.3397},{"date":"2012-05-30","value":17.4808},{"date":"2012-05-31","value":17.6729},{"date":"2012-06-01","value":17.8028},{"date":"2012-06-02","value":18.1292},{"date":"2012-06-05","value":18.3967},{"date":"2012-06-06","value":17.9479},{"date":"2012-06-07","value":17.8123},{"date":"2012-06-08","value":17.601},{"date":"2012-06-09","value":17.8241},{"date":"2012-06-10","value":17.8672},{"date":"2012-06-14","value":17.9359},{"date":"2012-06-15","value":17.8894},{"date":"2012-06-16","value":17.8531},{"date":"2012-06-19","value":17.7827},{"date":"2012-06-20","value":17.9732},{"date":"2012-06-21","value":18.105},{"date":"2012-06-22","value":18.2808},{"date":"2012-06-23","value":18.5188},{"date":"2012-06-26","value":18.1919},{"date":"2012-06-27","value":18.2571},{"date":"2012-06-28","value":18.1448},{"date":"2012-06-29","value":18.1294},{"date":"2012-06-30","value":18.076},{"date":"2012-07-03","value":17.9915},{"date":"2012-07-04","value":18.0288},{"date":"2012-07-05","value":17.8935},{"date":"2012-07-06","value":17.9209},{"date":"2012-07-07","value":17.9648},{"date":"2012-07-10","value":18.1467},{"date":"2012-07-11","value":18.0806},{"date":"2012-07-12","value":18.1341},{"date":"2012-07-13","value":18.0412},{"date":"2012-07-14","value":17.9248},{"date":"2012-07-17","value":18.0126},{"date":"2012-07-18","value":17.9732},{"date":"2012-07-19","value":17.9445},{"date":"2012-07-20","value":17.8153},{"date":"2012-07-21","value":17.7111},{"date":"2012-07-24","value":17.789},{"date":"2012-07-25","value":17.925},{"date":"2012-07-26","value":18.0486},{"date":"2012-07-27","value":17.9047},{"date":"2012-07-28","value":17.758},{"date":"2012-07-31","value":17.7688},{"date":"2012-08-01","value":17.8971},{"date":"2012-08-02","value":18.0445},{"date":"2012-08-03","value":18.0253},{"date":"2012-08-04","value":18.1008},{"date":"2012-08-07","value":17.9618},{"date":"2012-08-08","value":17.819},{"date":"2012-08-09","value":17.7053},{"date":"2012-08-10","value":17.6659},{"date":"2012-08-11","value":17.8118},{"date":"2012-08-14","value":17.8039},{"date":"2012-08-15","value":17.727},{"date":"2012-08-16","value":17.6864},{"date":"2012-08-17","value":17.713},{"date":"2012-08-18","value":17.7144},{"date":"2012-08-21","value":17.7781},{"date":"2012-08-22","value":17.7806},{"date":"2012-08-23","value":17.7141},{"date":"2012-08-24","value":17.6753},{"date":"2012-08-25","value":17.684},{"date":"2012-08-28","value":17.7106},{"date":"2012-08-29","value":17.7534},{"date":"2012-08-30","value":17.6828},{"date":"2012-08-31","value":17.6979},{"date":"2012-09-01","value":17.8743},{"date":"2012-09-04","value":17.7979},{"date":"2012-09-05","value":17.731},{"date":"2012-09-06","value":17.777},{"date":"2012-09-07","value":17.7019},{"date":"2012-09-08","value":17.7217},{"date":"2012-09-11","value":17.6165},{"date":"2012-09-12","value":17.6293},{"date":"2012-09-13","value":17.4684},{"date":"2012-09-14","value":17.3745},{"date":"2012-09-15","value":17.1784},{"date":"2012-09-18","value":17.0134},{"date":"2012-09-19","value":17.1144},{"date":"2012-09-20","value":17.2171},{"date":"2012-09-21","value":17.5372},{"date":"2012-09-22","value":17.3437},{"date":"2012-09-25","value":17.3947},{"date":"2012-09-26","value":17.3791},{"date":"2012-09-27","value":17.4027},{"date":"2012-09-28","value":17.4177},{"date":"2012-09-29","value":17.2672},{"date":"2012-10-02","value":17.3922},{"date":"2012-10-03","value":17.3686},{"date":"2012-10-04","value":17.3785},{"date":"2012-10-05","value":17.2722},{"date":"2012-10-06","value":17.2367},{"date":"2012-10-09","value":17.2176},{"date":"2012-10-10","value":17.1347},{"date":"2012-10-11","value":17.1598},{"date":"2012-10-12","value":17.185},{"date":"2012-10-13","value":17.1458},{"date":"2012-10-16","value":17.185},{"date":"2012-10-17","value":17.1038},{"date":"2012-10-18","value":17.0806},{"date":"2012-10-19","value":17.0493},{"date":"2012-10-20","value":17.1155},{"date":"2012-10-23","value":17.224},{"date":"2012-10-24","value":17.3104},{"date":"2012-10-25","value":17.3959},{"date":"2012-10-26","value":17.3717},{"date":"2012-10-27","value":17.45},{"date":"2012-10-30","value":17.4448},{"date":"2012-10-31","value":17.4655},{"date":"2012-11-01","value":17.4787},{"date":"2012-11-02","value":17.4754},{"date":"2012-11-03","value":17.5317},{"date":"2012-11-07","value":17.7175},{"date":"2012-11-08","value":17.6855},{"date":"2012-11-09","value":17.6622},{"date":"2012-11-10","value":17.6588},{"date":"2012-11-13","value":17.6684},{"date":"2012-11-14","value":17.5812},{"date":"2012-11-15","value":17.5986},{"date":"2012-11-16","value":17.5403},{"date":"2012-11-17","value":17.6115},{"date":"2012-11-20","value":17.5854},{"date":"2012-11-21","value":17.4523},{"date":"2012-11-22","value":17.475},{"date":"2012-11-23","value":17.2973},{"date":"2012-11-24","value":17.3141},{"date":"2012-11-27","value":17.2814},{"date":"2012-11-28","value":17.2546},{"date":"2012-11-29","value":17.3486},{"date":"2012-11-30","value":17.3529},{"date":"2012-12-01","value":17.2572},{"date":"2012-12-04","value":17.2657},{"date":"2012-12-05","value":17.3393},{"date":"2012-12-06","value":17.2729},{"date":"2012-12-07","value":17.2801},{"date":"2012-12-08","value":17.2903},{"date":"2012-12-11","value":17.2354},{"date":"2012-12-12","value":17.1849},{"date":"2012-12-13","value":17.2362},{"date":"2012-12-14","value":17.2171},{"date":"2012-12-15","value":17.2276},{"date":"2012-12-18","value":17.2911},{"date":"2012-12-19","value":17.3756},{"date":"2012-12-20","value":17.2764},{"date":"2012-12-21","value":17.2417},{"date":"2012-12-22","value":17.1636},{"date":"2012-12-25","value":17.1613},{"date":"2012-12-26","value":17.0138},{"date":"2012-12-27","value":17.0557},{"date":"2012-12-28","value":16.9904},{"date":"2012-12-29","value":16.9651},{"date":"2012-12-30","value":16.9651},{"date":"2013-01-10","value":17.1167},{"date":"2013-01-11","value":17.0974},{"date":"2013-01-12","value":17.0828},{"date":"2013-01-15","value":17.1013},{"date":"2013-01-16","value":17.0772},{"date":"2013-01-17","value":17.1247},{"date":"2013-01-18","value":17.1828},{"date":"2013-01-19","value":17.2185},{"date":"2013-01-22","value":17.2162},{"date":"2013-01-23","value":17.1611},{"date":"2013-01-24","value":17.0497},{"date":"2013-01-25","value":17.0374},{"date":"2013-01-26","value":16.9794},{"date":"2013-01-29","value":16.9924},{"date":"2013-01-30","value":17.0058},{"date":"2013-01-31","value":16.984},{"date":"2013-02-01","value":16.9746},{"date":"2013-02-02","value":17.0726},{"date":"2013-02-05","value":17.0854},{"date":"2013-02-06","value":17.0805},{"date":"2013-02-07","value":16.9859},{"date":"2013-02-08","value":16.9772},{"date":"2013-02-09","value":17.0189},{"date":"2013-02-12","value":17.0198},{"date":"2013-02-13","value":16.9855},{"date":"2013-02-14","value":16.9806},{"date":"2013-02-15","value":17.0207},{"date":"2013-02-16","value":17.0049},{"date":"2013-02-19","value":17.0202},{"date":"2013-02-20","value":17.0406},{"date":"2013-02-21","value":16.9326},{"date":"2013-02-22","value":16.9376},{"date":"2013-02-23","value":16.9361},{"date":"2013-02-26","value":16.8397},{"date":"2013-02-27","value":16.8552},{"date":"2013-02-28","value":16.9735},{"date":"2013-03-01","value":16.9513},{"date":"2013-03-02","value":17.0231},{"date":"2013-03-05","value":17.0726},{"date":"2013-03-06","value":17.0725},{"date":"2013-03-07","value":17.0955},{"date":"2013-03-08","value":17.0857},{"date":"2013-03-12","value":17.0828},{"date":"2013-03-13","value":17.0738},{"date":"2013-03-14","value":17.0482},{"date":"2013-03-15","value":16.9916},{"date":"2013-03-16","value":16.9928},{"date":"2013-03-19","value":17.0057},{"date":"2013-03-20","value":16.9994},{"date":"2013-03-21","value":16.9951},{"date":"2013-03-22","value":16.9981},{"date":"2013-03-23","value":17.0146},{"date":"2013-03-26","value":16.9562},{"date":"2013-03-27","value":16.9774},{"date":"2013-03-28","value":17.0091},{"date":"2013-03-29","value":17.0844},{"date":"2013-03-30","value":17.1637},{"date":"2013-04-02","value":17.1581},{"date":"2013-04-03","value":17.2064},{"date":"2013-04-04","value":17.4041},{"date":"2013-04-05","value":17.5367},{"date":"2013-04-06","value":17.5087},{"date":"2013-04-09","value":17.6243},{"date":"2013-04-10","value":17.4398},{"date":"2013-04-11","value":17.3592},{"date":"2013-04-12","value":17.257},{"date":"2013-04-13","value":17.2817},{"date":"2013-04-16","value":17.4967},{"date":"2013-04-17","value":17.5509},{"date":"2013-04-18","value":17.4715},{"date":"2013-04-19","value":17.6401},{"date":"2013-04-20","value":17.5053},{"date":"2013-04-23","value":17.5223},{"date":"2013-04-24","value":17.5299},{"date":"2013-04-25","value":17.5023},{"date":"2013-04-26","value":17.3877},{"date":"2013-04-27","value":17.3327},{"date":"2013-04-30","value":17.3924},{"date":"2013-05-01","value":17.2847},{"date":"2013-05-07","value":17.3121},{"date":"2013-05-08","value":17.2853},{"date":"2013-05-09","value":17.2971},{"date":"2013-05-14","value":17.3713},{"date":"2013-05-15","value":17.2806},{"date":"2013-05-16","value":17.2597},{"date":"2013-05-17","value":17.224},{"date":"2013-05-18","value":17.1547},{"date":"2013-05-21","value":17.0265},{"date":"2013-05-22","value":16.9119},{"date":"2013-05-23","value":16.9257},{"date":"2013-05-24","value":16.9884},{"date":"2013-05-25","value":16.9755},{"date":"2013-05-28","value":16.9634},{"date":"2013-05-29","value":16.9476},{"date":"2013-05-30","value":16.9537},{"date":"2013-05-31","value":16.9689},{"date":"2013-06-01","value":16.8573},{"date":"2013-06-04","value":16.9015},{"date":"2013-06-05","value":16.9332},{"date":"2013-06-06","value":17.0115},{"date":"2013-06-07","value":17.0135},{"date":"2013-06-08","value":17.0175},{"date":"2013-06-11","value":17.0894},{"date":"2013-06-12","value":17.114},{"date":"2013-06-14","value":17.3023},{"date":"2013-06-15","value":17.1306},{"date":"2013-06-18","value":16.9379},{"date":"2013-06-19","value":17.0221},{"date":"2013-06-20","value":17.067},{"date":"2013-06-21","value":17.0957},{"date":"2013-06-22","value":16.9251},{"date":"2013-06-25","value":16.9411},{"date":"2013-06-26","value":16.8759},{"date":"2013-06-27","value":17.049},{"date":"2013-06-28","value":17.0098},{"date":"2013-06-29","value":17.0005},{"date":"2013-07-02","value":17.0942},{"date":"2013-07-03","value":17.1664},{"date":"2013-07-04","value":17.0186},{"date":"2013-07-05","value":17.0272},{"date":"2013-07-06","value":17.0795},{"date":"2013-07-09","value":17.0075},{"date":"2013-07-10","value":17.0572},{"date":"2013-07-11","value":16.9444},{"date":"2013-07-12","value":16.767},{"date":"2013-07-13","value":16.6946},{"date":"2013-07-16","value":16.7722},{"date":"2013-07-17","value":16.8348},{"date":"2013-07-18","value":16.8192},{"date":"2013-07-19","value":16.9057},{"date":"2013-07-20","value":16.8812},{"date":"2013-07-23","value":16.8792},{"date":"2013-07-24","value":16.8768},{"date":"2013-07-25","value":16.9823},{"date":"2013-07-26","value":16.8939},{"date":"2013-07-27","value":16.972},{"date":"2013-07-30","value":17.0519},{"date":"2013-07-31","value":17.068},{"date":"2013-08-01","value":17.0969},{"date":"2013-08-02","value":17.0092},{"date":"2013-08-03","value":16.9767},{"date":"2013-08-06","value":17.0457},{"date":"2013-08-07","value":17.0368},{"date":"2013-08-08","value":17.1083},{"date":"2013-08-09","value":17.0887},{"date":"2013-08-10","value":17.1167},{"date":"2013-08-13","value":17.0996},{"date":"2013-08-14","value":17.1623},{"date":"2013-08-15","value":17.129},{"date":"2013-08-16","value":17.0942},{"date":"2013-08-17","value":17.042},{"date":"2013-08-20","value":16.9372},{"date":"2013-08-21","value":16.9164},{"date":"2013-08-22","value":16.8586},{"date":"2013-08-23","value":16.7292},{"date":"2013-08-24","value":16.6274},{"date":"2013-08-27","value":16.5377},{"date":"2013-08-28","value":16.5092},{"date":"2013-08-29","value":16.138},{"date":"2013-08-30","value":16.3746},{"date":"2013-08-31","value":16.3611},{"date":"2013-09-03","value":16.4721},{"date":"2013-09-04","value":16.4179},{"date":"2013-09-05","value":16.2699},{"date":"2013-09-06","value":16.1695},{"date":"2013-09-07","value":16.1758},{"date":"2013-09-10","value":16.3051},{"date":"2013-09-11","value":16.2857},{"date":"2013-09-12","value":16.2659},{"date":"2013-09-13","value":16.1604},{"date":"2013-09-14","value":16.1141},{"date":"2013-09-17","value":16.1696},{"date":"2013-09-18","value":16.132},{"date":"2013-09-19","value":16.0767},{"date":"2013-09-20","value":16.1739},{"date":"2013-09-21","value":16.1243},{"date":"2013-09-24","value":16.1075},{"date":"2013-09-25","value":16.0165},{"date":"2013-09-26","value":15.9234},{"date":"2013-09-27","value":15.975},{"date":"2013-09-28","value":15.9273},{"date":"2013-10-01","value":15.9017},{"date":"2013-10-02","value":16.0879},{"date":"2013-10-03","value":15.9891},{"date":"2013-10-04","value":16.0641},{"date":"2013-10-05","value":16.0527},{"date":"2013-10-08","value":16.1466},{"date":"2013-10-09","value":16.1978},{"date":"2013-10-10","value":16.2541},{"date":"2013-10-11","value":16.3005},{"date":"2013-10-12","value":16.271},{"date":"2013-10-15","value":16.2387},{"date":"2013-10-16","value":16.2713},{"date":"2013-10-17","value":16.2573},{"date":"2013-10-18","value":16.2455},{"date":"2013-10-19","value":16.172},{"date":"2013-10-22","value":16.1616},{"date":"2013-10-23","value":16.0961},{"date":"2013-10-24","value":16.066},{"date":"2013-10-25","value":16.0248},{"date":"2013-10-26","value":15.9344},{"date":"2013-10-29","value":16.0464},{"date":"2013-10-30","value":16.0767},{"date":"2013-10-31","value":16.0845},{"date":"2013-11-01","value":16.0507},{"date":"2013-11-02","value":16.1469},{"date":"2013-11-06","value":16.0193},{"date":"2013-11-07","value":15.9952},{"date":"2013-11-08","value":15.8766},{"date":"2013-11-09","value":16.0192},{"date":"2013-11-12","value":16.0203},{"date":"2013-11-13","value":16.0272},{"date":"2013-11-14","value":15.9926},{"date":"2013-11-15","value":15.9817},{"date":"2013-11-16","value":16.0467},{"date":"2013-11-19","value":16.0557},{"date":"2013-11-20","value":16.1299},{"date":"2013-11-21","value":16.2789},{"date":"2013-11-22","value":16.3739},{"date":"2013-11-23","value":16.3238},{"date":"2013-11-26","value":16.3515},{"date":"2013-11-27","value":16.4364},{"date":"2013-11-28","value":16.389},{"date":"2013-11-29","value":16.3726},{"date":"2013-11-30","value":16.4739},{"date":"2013-12-03","value":16.4141},{"date":"2013-12-04","value":16.3035},{"date":"2013-12-05","value":16.2855},{"date":"2013-12-06","value":16.1792},{"date":"2013-12-07","value":16.1709},{"date":"2013-12-10","value":16.1716},{"date":"2013-12-11","value":16.12},{"date":"2013-12-12","value":16.1318},{"date":"2013-12-13","value":16.0517},{"date":"2013-12-14","value":16.0755},{"date":"2013-12-17","value":16.1202},{"date":"2013-12-18","value":16.1911},{"date":"2013-12-19","value":16.1314},{"date":"2013-12-20","value":16.0058},{"date":"2013-12-21","value":15.8473},{"date":"2013-12-24","value":15.7794},{"date":"2013-12-25","value":15.5737},{"date":"2013-12-26","value":15.7503},{"date":"2013-12-27","value":15.6097},{"date":"2013-12-28","value":15.382},{"date":"2013-12-31","value":15.3026},{"date":"2014-01-01","value":15.4087},{"date":"2014-01-10","value":15.153},{"date":"2014-01-11","value":15.2357},{"date":"2014-01-14","value":15.2875},{"date":"2014-01-15","value":15.1948},{"date":"2014-01-16","value":15.1937},{"date":"2014-01-17","value":15.1226},{"date":"2014-01-18","value":15.1321},{"date":"2014-01-21","value":14.9704},{"date":"2014-01-22","value":15.1127},{"date":"2014-01-23","value":15.0675},{"date":"2014-01-24","value":14.8975},{"date":"2014-01-25","value":14.9457},{"date":"2014-01-28","value":14.8999},{"date":"2014-01-29","value":15.2735},{"date":"2014-01-30","value":15.8584},{"date":"2014-01-31","value":15.54},{"date":"2014-02-01","value":15.5974},{"date":"2014-02-04","value":15.5356},{"date":"2014-02-05","value":15.6065},{"date":"2014-02-06","value":15.6186},{"date":"2014-02-07","value":15.542},{"date":"2014-02-08","value":15.6157},{"date":"2014-02-11","value":15.6558},{"date":"2014-02-12","value":15.6811},{"date":"2014-02-13","value":15.8524},{"date":"2014-02-14","value":15.8842},{"date":"2014-02-15","value":16.1059},{"date":"2014-02-18","value":16.0865},{"date":"2014-02-19","value":16.1689},{"date":"2014-02-20","value":16.2381},{"date":"2014-02-21","value":16.1513},{"date":"2014-02-22","value":16.2062},{"date":"2014-02-25","value":16.3082},{"date":"2014-02-26","value":16.0718},{"date":"2014-02-27","value":16.247},{"date":"2014-02-28","value":16.1053},{"date":"2014-03-01","value":16.3119},{"date":"2014-03-04","value":16.3712},{"date":"2014-03-05","value":16.4273},{"date":"2014-03-06","value":16.3096},{"date":"2014-03-07","value":16.3959},{"date":"2014-03-08","value":16.5791},{"date":"2014-03-12","value":16.423},{"date":"2014-03-13","value":16.2105},{"date":"2014-03-14","value":16.3519},{"date":"2014-03-15","value":16.3677},{"date":"2014-03-18","value":16.5144},{"date":"2014-03-19","value":16.3991},{"date":"2014-03-20","value":16.3073},{"date":"2014-03-21","value":16.1413},{"date":"2014-03-22","value":16.2401},{"date":"2014-03-25","value":16.1623},{"date":"2014-03-26","value":16.0631},{"date":"2014-03-27","value":15.9934},{"date":"2014-03-28","value":16.1717},{"date":"2014-03-29","value":16.2843},{"date":"2014-04-01","value":16.4489},{"date":"2014-04-02","value":16.2963},{"date":"2014-04-03","value":16.4},{"date":"2014-04-04","value":16.6715},{"date":"2014-04-05","value":16.5776},{"date":"2014-04-08","value":16.7634},{"date":"2014-04-09","value":16.9193},{"date":"2014-04-10","value":16.9879},{"date":"2014-04-11","value":16.9123},{"date":"2014-04-12","value":16.8077},{"date":"2014-04-15","value":16.9121},{"date":"2014-04-16","value":16.8882},{"date":"2014-04-17","value":16.892},{"date":"2014-04-18","value":16.8403},{"date":"2014-04-19","value":16.6881},{"date":"2014-04-22","value":16.7184},{"date":"2014-04-23","value":16.7112},{"date":"2014-04-24","value":16.6243},{"date":"2014-04-25","value":16.6122},{"date":"2014-04-26","value":16.7853},{"date":"2014-04-29","value":16.8299},{"date":"2014-04-30","value":16.8349},{"date":"2014-05-01","value":16.8067},{"date":"2014-05-06","value":17.0894},{"date":"2014-05-07","value":16.9948},{"date":"2014-05-08","value":16.9559},{"date":"2014-05-09","value":16.841},{"date":"2014-05-13","value":16.9715},{"date":"2014-05-14","value":16.8067},{"date":"2014-05-15","value":16.818},{"date":"2014-05-16","value":16.7482},{"date":"2014-05-17","value":16.5814},{"date":"2014-05-20","value":16.5876},{"date":"2014-05-21","value":16.4687},{"date":"2014-05-22","value":16.3273},{"date":"2014-05-23","value":16.4177},{"date":"2014-05-24","value":16.467},{"date":"2014-05-27","value":16.351},{"date":"2014-05-28","value":16.3729},{"date":"2014-05-29","value":16.3488},{"date":"2014-05-30","value":16.4834},{"date":"2014-05-31","value":16.5927},{"date":"2014-06-03","value":16.6224},{"date":"2014-06-04","value":16.6587},{"date":"2014-06-05","value":16.5598},{"date":"2014-06-06","value":16.5306},{"date":"2014-06-07","value":16.5247},{"date":"2014-06-10","value":16.5169},{"date":"2014-06-11","value":16.4205},{"date":"2014-06-12","value":16.4475},{"date":"2014-06-17","value":16.1332},{"date":"2014-06-18","value":16.2745},{"date":"2014-06-19","value":16.2074},{"date":"2014-06-20","value":16.112},{"date":"2014-06-21","value":16.1062},{"date":"2014-06-24","value":16.026},{"date":"2014-06-25","value":15.9327},{"date":"2014-06-26","value":15.8481},{"date":"2014-06-27","value":15.8492},{"date":"2014-06-28","value":15.8187},{"date":"2014-07-01","value":15.9331},{"date":"2014-07-02","value":16.145},{"date":"2014-07-03","value":16.091},{"date":"2014-07-04","value":16.0163},{"date":"2014-07-05","value":16.1333},{"date":"2014-07-08","value":16.2068},{"date":"2014-07-09","value":16.1753},{"date":"2014-07-10","value":16.0515},{"date":"2014-07-11","value":15.945},{"date":"2014-07-12","value":16.0312},{"date":"2014-07-15","value":16.1894},{"date":"2014-07-16","value":16.2072},{"date":"2014-07-17","value":16.1661},{"date":"2014-07-18","value":16.3833},{"date":"2014-07-19","value":16.5083},{"date":"2014-07-22","value":16.5667},{"date":"2014-07-23","value":16.5441},{"date":"2014-07-24","value":16.596},{"date":"2014-07-25","value":16.7208},{"date":"2014-07-26","value":16.7336},{"date":"2014-07-29","value":16.8586},{"date":"2014-07-30","value":16.9218},{"date":"2014-07-31","value":16.9178},{"date":"2014-08-01","value":16.627},{"date":"2014-08-02","value":16.6584},{"date":"2014-08-05","value":16.6903},{"date":"2014-08-06","value":16.8306},{"date":"2014-08-07","value":16.7495},{"date":"2014-08-08","value":16.728},{"date":"2014-08-09","value":16.7222},{"date":"2014-08-12","value":16.7897},{"date":"2014-08-13","value":16.7288},{"date":"2014-08-14","value":16.7579},{"date":"2014-08-15","value":16.685},{"date":"2014-08-16","value":16.7262},{"date":"2014-08-19","value":16.6095},{"date":"2014-08-20","value":16.671},{"date":"2014-08-21","value":16.7463},{"date":"2014-08-22","value":16.6506},{"date":"2014-08-23","value":16.5606},{"date":"2014-08-26","value":16.5727},{"date":"2014-08-27","value":16.6103},{"date":"2014-08-28","value":16.6966},{"date":"2014-08-29","value":16.8119},{"date":"2014-08-30","value":17.098},{"date":"2014-09-02","value":17.2253},{"date":"2014-09-03","value":17.2668},{"date":"2014-09-04","value":17.2053},{"date":"2014-09-05","value":17.0222},{"date":"2014-09-06","value":17.0414},{"date":"2014-09-09","value":17.1515},{"date":"2014-09-10","value":16.9533},{"date":"2014-09-11","value":16.8393},{"date":"2014-09-12","value":17.0487},{"date":"2014-09-13","value":17.0769},{"date":"2014-09-16","value":17.1271},{"date":"2014-09-17","value":17.4586},{"date":"2014-09-18","value":17.3804},{"date":"2014-09-19","value":17.2577},{"date":"2014-09-20","value":17.2443},{"date":"2014-09-23","value":17.217},{"date":"2014-09-24","value":17.2915},{"date":"2014-09-25","value":17.1951},{"date":"2014-09-26","value":17.0566},{"date":"2014-09-27","value":17.165},{"date":"2014-09-30","value":17.3433},{"date":"2014-10-01","value":17.2849},{"date":"2014-10-02","value":17.3721},{"date":"2014-10-03","value":17.3431},{"date":"2014-10-04","value":17.4843},{"date":"2014-10-07","value":17.5099},{"date":"2014-10-08","value":17.5352},{"date":"2014-10-09","value":17.4708},{"date":"2014-10-10","value":17.6473},{"date":"2014-10-11","value":17.658},{"date":"2014-10-14","value":17.7097},{"date":"2014-10-15","value":17.814},{"date":"2014-10-16","value":18.0328},{"date":"2014-10-17","value":17.9655},{"date":"2014-10-18","value":18.1318},{"date":"2014-10-21","value":18.2328},{"date":"2014-10-22","value":18.2892},{"date":"2014-10-23","value":18.24},{"date":"2014-10-24","value":18.4426},{"date":"2014-10-25","value":18.6569},{"date":"2014-10-28","value":18.7703},{"date":"2014-10-29","value":19.0216},{"date":"2014-10-30","value":19.3822},{"date":"2014-10-31","value":19.5031},{"date":"2014-11-01","value":19.093},{"date":"2014-11-06","value":19.8566},{"date":"2014-11-07","value":20.1406},{"date":"2014-11-08","value":21.058},{"date":"2014-11-11","value":20.4094},{"date":"2014-11-12","value":20.2423},{"date":"2014-11-13","value":20.5126},{"date":"2014-11-14","value":20.5138},{"date":"2014-11-15","value":21.1025},{"date":"2014-11-18","value":21.2084},{"date":"2014-11-19","value":21.1116},{"date":"2014-11-20","value":21.1321},{"date":"2014-11-21","value":20.911},{"date":"2014-11-22","value":20.6087},{"date":"2014-11-25","value":20.13},{"date":"2014-11-26","value":20.1369},{"date":"2014-11-27","value":20.8997},{"date":"2014-11-28","value":21.5037},{"date":"2014-11-29","value":22.2924},{"date":"2014-12-02","value":23.2997},{"date":"2014-12-03","value":22.8859},{"date":"2014-12-04","value":24.2777},{"date":"2014-12-05","value":23.5416},{"date":"2014-12-06","value":23.7284},{"date":"2014-12-09","value":23.4063},{"date":"2014-12-10","value":23.9652},{"date":"2014-12-11","value":23.9449},{"date":"2014-12-12","value":24.2416},{"date":"2014-12-13","value":25.0272},{"date":"2014-12-16","value":25.3052},{"date":"2014-12-17","value":25.9997},{"date":"2014-12-18","value":28.6812},{"date":"2014-12-19","value":25.6037},{"date":"2014-12-20","value":26.1337},{"date":"2014-12-23","value":24.3561},{"date":"2014-12-24","value":23.5514},{"date":"2014-12-25","value":23.4947},{"date":"2014-12-26","value":22.6568},{"date":"2014-12-27","value":22.4382},{"date":"2014-12-30","value":24.3859},{"date":"2014-12-31","value":24.2723},{"date":"2015-01-01","value":24.1789},{"date":"2015-01-13","value":27.3301},{"date":"2015-01-14","value":28.4397},{"date":"2015-01-15","value":28.6935},{"date":"2015-01-16","value":28.4871},{"date":"2015-01-17","value":28.2382},{"date":"2015-01-20","value":27.8258},{"date":"2015-01-21","value":27.8099},{"date":"2015-01-22","value":28.0225},{"date":"2015-01-23","value":27.8014},{"date":"2015-01-24","value":27.2482},{"date":"2015-01-27","value":27.8258},{"date":"2015-01-28","value":28.8318},{"date":"2015-01-29","value":28.4416},{"date":"2015-01-30","value":28.615},{"date":"2015-01-31","value":28.606},{"date":"2015-02-03","value":28.7274},{"date":"2015-02-04","value":28.0749},{"date":"2015-02-05","value":27.2253},{"date":"2015-02-06","value":28.0389},{"date":"2015-02-07","value":27.1124},{"date":"2015-02-10","value":26.376},{"date":"2015-02-11","value":26.4914},{"date":"2015-02-12","value":26.4551},{"date":"2015-02-13","value":26.4874},{"date":"2015-02-14","value":26.3113},{"date":"2015-02-17","value":25.5195},{"date":"2015-02-18","value":25.6261},{"date":"2015-02-19","value":25.3268},{"date":"2015-02-20","value":25.5},{"date":"2015-02-21","value":25.1933},{"date":"2015-02-25","value":25.6154},{"date":"2015-02-26","value":25.4703},{"date":"2015-02-27","value":24.4309},{"date":"2015-02-28","value":24.5185},{"date":"2015-03-03","value":24.7071},{"date":"2015-03-04","value":24.8238},{"date":"2015-03-05","value":24.295},{"date":"2015-03-06","value":24.0383},{"date":"2015-03-07","value":23.0302},{"date":"2015-03-11","value":23.205},{"date":"2015-03-12","value":23.9739},{"date":"2015-03-13","value":23.5592},{"date":"2015-03-14","value":23.6616},{"date":"2015-03-17","value":23.7213},{"date":"2015-03-18","value":23.5646},{"date":"2015-03-19","value":23.4333},{"date":"2015-03-20","value":23.0074},{"date":"2015-03-21","value":23.1301},{"date":"2015-03-24","value":22.9598},{"date":"2015-03-25","value":23.0502},{"date":"2015-03-26","value":22.4434},{"date":"2015-03-27","value":21.7211},{"date":"2015-03-28","value":22.0479},{"date":"2015-03-31","value":22.3675},{"date":"2015-04-01","value":22.0771},{"date":"2015-04-02","value":22.362},{"date":"2015-04-03","value":21.9666},{"date":"2015-04-04","value":21.8779},{"date":"2015-04-07","value":21.9975},{"date":"2015-04-08","value":21.4227},{"date":"2015-04-09","value":20.8639},{"date":"2015-04-10","value":20.204},{"date":"2015-04-11","value":19.4388},{"date":"2015-04-14","value":19.8283},{"date":"2015-04-15","value":19.4517},{"date":"2015-04-16","value":18.698},{"date":"2015-04-17","value":18.3438},{"date":"2015-04-18","value":18.808},{"date":"2015-04-21","value":19.1634},{"date":"2015-04-22","value":19.9353},{"date":"2015-04-23","value":19.9463},{"date":"2015-04-24","value":18.8946},{"date":"2015-04-25","value":18.549},{"date":"2015-04-28","value":18.8448},{"date":"2015-04-29","value":19.4352},{"date":"2015-04-30","value":19.4007},{"date":"2015-05-01","value":19.2229},{"date":"2015-05-06","value":19.0439},{"date":"2015-05-07","value":18.483},{"date":"2015-05-08","value":18.5843},{"date":"2015-05-09","value":18.8806},{"date":"2015-05-13","value":18.9201},{"date":"2015-05-14","value":18.6459},{"date":"2015-05-15","value":19.0561},{"date":"2015-05-16","value":19.3311},{"date":"2015-05-19","value":19.0293},{"date":"2015-05-20","value":19.0118},{"date":"2015-05-21","value":19.1103},{"date":"2015-05-22","value":19.4697},{"date":"2015-05-23","value":19.1419},{"date":"2015-05-26","value":19.1267},{"date":"2015-05-27","value":19.1165},{"date":"2015-05-28","value":19.3594},{"date":"2015-05-29","value":19.6759},{"date":"2015-05-30","value":19.8589},{"date":"2015-06-02","value":19.722},{"date":"2015-06-03","value":19.9326},{"date":"2015-06-04","value":19.7834},{"date":"2015-06-05","value":20.3874},{"date":"2015-06-06","value":21.0503},{"date":"2015-06-09","value":20.2594},{"date":"2015-06-10","value":20.283},{"date":"2015-06-11","value":20.0175},{"date":"2015-06-12","value":19.856},{"date":"2015-06-16","value":20.2025},{"date":"2015-06-17","value":19.6921},{"date":"2015-06-18","value":19.6801},{"date":"2015-06-19","value":19.6776},{"date":"2015-06-20","value":19.7709},{"date":"2015-06-23","value":19.9259},{"date":"2015-06-24","value":20.2571},{"date":"2015-06-25","value":20.1952},{"date":"2015-06-26","value":20.4634},{"date":"2015-06-27","value":20.6039},{"date":"2015-06-30","value":20.6409},{"date":"2015-07-01","value":20.7743},{"date":"2015-07-02","value":20.6906},{"date":"2015-07-03","value":20.607},{"date":"2015-07-04","value":20.6502},{"date":"2015-07-07","value":20.945},{"date":"2015-07-08","value":21.3147},{"date":"2015-07-09","value":21.2113},{"date":"2015-07-10","value":21.2867},{"date":"2015-07-11","value":21.252},{"date":"2015-07-14","value":21.2932},{"date":"2015-07-15","value":21.5717},{"date":"2015-07-16","value":21.4637},{"date":"2015-07-17","value":21.5029},{"date":"2015-07-18","value":21.4629},{"date":"2015-07-21","value":21.2732},{"date":"2015-07-22","value":21.2371},{"date":"2015-07-23","value":21.1275},{"date":"2015-07-24","value":21.0657},{"date":"2015-07-25","value":21.242},{"date":"2015-07-28","value":21.3899},{"date":"2015-07-29","value":21.7805},{"date":"2015-07-30","value":21.5958},{"date":"2015-07-31","value":21.327},{"date":"2015-08-01","value":21.6223},{"date":"2015-08-04","value":22.4922},{"date":"2015-08-05","value":22.7019},{"date":"2015-08-06","value":22.5007},{"date":"2015-08-07","value":22.9061},{"date":"2015-08-08","value":22.9541},{"date":"2015-08-11","value":23.1299},{"date":"2015-08-12","value":22.8277},{"date":"2015-08-13","value":23.416},{"date":"2015-08-14","value":22.9617},{"date":"2015-08-15","value":22.9271},{"date":"2015-08-18","value":23.0111},{"date":"2015-08-19","value":22.9169},{"date":"2015-08-20","value":22.7169},{"date":"2015-08-21","value":22.4776},{"date":"2015-08-22","value":23.4175},{"date":"2015-08-25","value":24.0307},{"date":"2015-08-26","value":23.8642},{"date":"2015-08-27","value":23.5963},{"date":"2015-08-28","value":23.2113},{"date":"2015-08-29","value":22.8055},{"date":"2015-09-01","value":22.8289},{"date":"2015-09-02","value":22.4137},{"date":"2015-09-03","value":22.6218},{"date":"2015-09-04","value":22.6424},{"date":"2015-09-05","value":22.7413},{"date":"2015-09-08","value":22.6401},{"date":"2015-09-09","value":22.7875},{"date":"2015-09-10","value":22.5114},{"date":"2015-09-11","value":22.5072},{"date":"2015-09-12","value":22.3803},{"date":"2015-09-15","value":22.2082},{"date":"2015-09-16","value":22.0369},{"date":"2015-09-17","value":21.8324},{"date":"2015-09-18","value":21.6754},{"date":"2015-09-19","value":21.9151},{"date":"2015-09-22","value":22.0067},{"date":"2015-09-23","value":22.0333},{"date":"2015-09-24","value":21.8072},{"date":"2015-09-25","value":21.7832},{"date":"2015-09-26","value":21.6956},{"date":"2015-09-29","value":21.5438},{"date":"2015-09-30","value":21.7419},{"date":"2015-10-01","value":21.7196},{"date":"2015-10-02","value":21.5307},{"date":"2015-10-03","value":21.7679},{"date":"2015-10-06","value":21.891},{"date":"2015-10-07","value":21.7488},{"date":"2015-10-08","value":21.3453},{"date":"2015-10-09","value":21.1856},{"date":"2015-10-10","value":21.0895},{"date":"2015-10-13","value":20.9215},{"date":"2015-10-14","value":21.1107},{"date":"2015-10-15","value":21.4382},{"date":"2015-10-16","value":21.5003},{"date":"2015-10-17","value":21.1801},{"date":"2015-10-20","value":21.2889},{"date":"2015-10-21","value":21.4248},{"date":"2015-10-22","value":21.5337},{"date":"2015-10-23","value":21.7533},{"date":"2015-10-24","value":21.5952},{"date":"2015-10-27","value":21.5858},{"date":"2015-10-28","value":21.9209},{"date":"2015-10-29","value":22.5111},{"date":"2015-10-30","value":21.917},{"date":"2015-10-31","value":22.0361},{"date":"2015-11-03","value":22.7044},{"date":"2015-11-04","value":22.5883},{"date":"2015-11-06","value":22.0734},{"date":"2015-11-07","value":22.1599},{"date":"2015-11-10","value":22.1653},{"date":"2015-11-11","value":22.1312},{"date":"2015-11-12","value":22.2814},{"date":"2015-11-13","value":22.72},{"date":"2015-11-14","value":23.1868},{"date":"2015-11-17","value":23.0806},{"date":"2015-11-18","value":22.7471},{"date":"2015-11-19","value":22.5709},{"date":"2015-11-20","value":22.7442},{"date":"2015-11-21","value":22.8045},{"date":"2015-11-24","value":23.0652},{"date":"2015-11-25","value":22.954},{"date":"2015-11-26","value":22.7121},{"date":"2015-11-27","value":22.68},{"date":"2015-11-28","value":22.5988},{"date":"2015-12-01","value":22.8786},{"date":"2015-12-02","value":22.854},{"date":"2015-12-03","value":23.1962},{"date":"2015-12-04","value":23.513},{"date":"2015-12-05","value":23.4842},{"date":"2015-12-08","value":23.7382},{"date":"2015-12-09","value":23.8031},{"date":"2015-12-10","value":23.8112},{"date":"2015-12-11","value":23.7567},{"date":"2015-12-12","value":23.6684},{"date":"2015-12-15","value":23.7718},{"date":"2015-12-16","value":23.7723},{"date":"2015-12-17","value":23.7762},{"date":"2015-12-18","value":24.0152},{"date":"2015-12-19","value":24.3169},{"date":"2015-12-22","value":24.4981},{"date":"2015-12-23","value":24.3933},{"date":"2015-12-24","value":24.23},{"date":"2015-12-25","value":23.7972},{"date":"2015-12-26","value":24.0837},{"date":"2015-12-29","value":24.2237},{"date":"2015-12-30","value":24.9369},{"date":"2015-12-31","value":25.0758},{"date":"2016-01-01","value":24.9863},{"date":"2016-01-12","value":25.1135},{"date":"2016-01-13","value":25.1904},{"date":"2016-01-14","value":25.3306},{"date":"2016-01-15","value":25.2676},{"date":"2016-01-16","value":25.2215},{"date":"2016-01-19","value":25.8997},{"date":"2016-01-20","value":25.9159},{"date":"2016-01-21","value":26.0478},{"date":"2016-01-22","value":27.4881},{"date":"2016-01-23","value":26.7421},{"date":"2016-01-26","value":25.834},{"date":"2016-01-27","value":27.0008},{"date":"2016-01-28","value":26.2361},{"date":"2016-01-29","value":25.9074},{"date":"2016-01-30","value":25.3464},{"date":"2016-02-02","value":25.6585},{"date":"2016-02-03","value":26.416},{"date":"2016-02-04","value":26.7831},{"date":"2016-02-05","value":26.223},{"date":"2016-02-06","value":26.5048},{"date":"2016-02-09","value":26.3567},{"date":"2016-02-10","value":26.6271},{"date":"2016-02-11","value":27.0035},{"date":"2016-02-12","value":26.9142},{"date":"2016-02-13","value":27.1871},{"date":"2016-02-16","value":26.4375},{"date":"2016-02-17","value":25.7706},{"date":"2016-02-18","value":26.1611},{"date":"2016-02-19","value":25.4881},{"date":"2016-02-20","value":25.6847},{"date":"2016-02-21","value":26.1325},{"date":"2016-02-25","value":25.9725},{"date":"2016-02-26","value":26.0309},{"date":"2016-02-27","value":25.6658},{"date":"2016-03-01","value":25.6226},{"date":"2016-03-02","value":25.1148},{"date":"2016-03-03","value":25.0248},{"date":"2016-03-04","value":25.2313},{"date":"2016-03-05","value":25.0729},{"date":"2016-03-10","value":24.8652},{"date":"2016-03-11","value":24.6209},{"date":"2016-03-12","value":24.4511},{"date":"2016-03-15","value":24.3693},{"date":"2016-03-16","value":24.4942},{"date":"2016-03-17","value":24.3923},{"date":"2016-03-18","value":24.0291},{"date":"2016-03-19","value":23.9136},{"date":"2016-03-22","value":23.9518},{"date":"2016-03-23","value":23.5302},{"date":"2016-03-24","value":23.56},{"date":"2016-03-25","value":23.9491},{"date":"2016-03-26","value":23.7868},{"date":"2016-03-29","value":23.5497},{"date":"2016-03-30","value":23.9239},{"date":"2016-03-31","value":23.8727},{"date":"2016-04-01","value":23.9771},{"date":"2016-04-02","value":23.7575},{"date":"2016-04-05","value":24.3348},{"date":"2016-04-06","value":24.3617},{"date":"2016-04-07","value":24.0384},{"date":"2016-04-08","value":23.855},{"date":"2016-04-09","value":23.6226},{"date":"2016-04-12","value":23.6256},{"date":"2016-04-13","value":23.4619},{"date":"2016-04-14","value":23.0953},{"date":"2016-04-15","value":23.242},{"date":"2016-04-16","value":23.0976},{"date":"2016-04-19","value":23.8932},{"date":"2016-04-20","value":23.1414},{"date":"2016-04-21","value":23.2933},{"date":"2016-04-22","value":23.0235},{"date":"2016-04-23","value":23.4133},{"date":"2016-04-26","value":23.3812},{"date":"2016-04-27","value":23.4033},{"date":"2016-04-28","value":23.1046},{"date":"2016-04-29","value":23.0857},{"date":"2016-04-30","value":22.9361},{"date":"2016-05-05","value":23.1313},{"date":"2016-05-06","value":22.585},{"date":"2016-05-07","value":22.6061},{"date":"2016-05-11","value":22.5604},{"date":"2016-05-12","value":22.2957},{"date":"2016-05-13","value":22.0617},{"date":"2016-05-14","value":21.9345},{"date":"2016-05-17","value":21.8748},{"date":"2016-05-18","value":21.7798},{"date":"2016-05-19","value":21.8255},{"date":"2016-05-20","value":22.1308},{"date":"2016-05-21","value":22.2968},{"date":"2016-05-24","value":22.4946},{"date":"2016-05-25","value":22.2992},{"date":"2016-05-26","value":22.3691},{"date":"2016-05-27","value":22.1865},{"date":"2016-05-28","value":22.4401},{"date":"2016-05-31","value":22.3252},{"date":"2016-06-01","value":22.3156},{"date":"2016-06-02","value":22.5938},{"date":"2016-06-03","value":22.7053},{"date":"2016-06-04","value":22.662},{"date":"2016-06-07","value":22.6213},{"date":"2016-06-08","value":22.5052},{"date":"2016-06-09","value":22.3396},{"date":"2016-06-10","value":21.9968},{"date":"2016-06-11","value":22.2417},{"date":"2016-06-15","value":22.503},{"date":"2016-06-16","value":22.4822},{"date":"2016-06-17","value":22.4907},{"date":"2016-06-18","value":22.3268},{"date":"2016-06-21","value":22.0806},{"date":"2016-06-22","value":22.1558},{"date":"2016-06-23","value":21.8888},{"date":"2016-06-24","value":22.2388},{"date":"2016-06-25","value":22.459},{"date":"2016-06-28","value":22.187},{"date":"2016-06-29","value":22.2148},{"date":"2016-06-30","value":22.1807},{"date":"2016-07-01","value":22.2368},{"date":"2016-07-02","value":22.151},{"date":"2016-07-05","value":21.9647},{"date":"2016-07-06","value":22.0533},{"date":"2016-07-07","value":21.9607},{"date":"2016-07-08","value":21.887},{"date":"2016-07-09","value":21.9571},{"date":"2016-07-12","value":22.1388},{"date":"2016-07-13","value":22.1056},{"date":"2016-07-14","value":21.9971},{"date":"2016-07-15","value":21.9194},{"date":"2016-07-16","value":21.8732},{"date":"2016-07-19","value":21.3849},{"date":"2016-07-20","value":21.1196},{"date":"2016-07-21","value":20.9377},{"date":"2016-07-22","value":20.6939},{"date":"2016-07-23","value":21.069},{"date":"2016-07-26","value":21.4316},{"date":"2016-07-27","value":21.626},{"date":"2016-07-28","value":21.7087},{"date":"2016-07-29","value":21.9206},{"date":"2016-07-30","value":22.2436},{"date":"2016-08-02","value":22.1669},{"date":"2016-08-03","value":22.3043},{"date":"2016-08-04","value":22.1712},{"date":"2016-08-05","value":21.9863},{"date":"2016-08-06","value":21.8121},{"date":"2016-08-09","value":21.7782},{"date":"2016-08-10","value":21.7129},{"date":"2016-08-11","value":21.8699},{"date":"2016-08-12","value":21.8826},{"date":"2016-08-13","value":21.7581},{"date":"2016-08-16","value":21.7189},{"date":"2016-08-17","value":21.7848},{"date":"2016-08-18","value":21.8262},{"date":"2016-08-19","value":21.7387},{"date":"2016-08-20","value":21.7458},{"date":"2016-08-23","value":21.7853},{"date":"2016-08-24","value":22.0428},{"date":"2016-08-25","value":21.9865},{"date":"2016-08-26","value":22.0717},{"date":"2016-08-27","value":22.0505},{"date":"2016-08-30","value":22.0017},{"date":"2016-08-31","value":21.9526},{"date":"2016-09-01","value":22.0787},{"date":"2016-09-02","value":22.0693},{"date":"2016-09-03","value":22.2296},{"date":"2016-09-06","value":21.9891},{"date":"2016-09-07","value":22.025},{"date":"2016-09-08","value":21.9601},{"date":"2016-09-09","value":21.7884},{"date":"2016-09-10","value":21.658},{"date":"2016-09-13","value":21.7921},{"date":"2016-09-14","value":21.815},{"date":"2016-09-15","value":21.8025},{"date":"2016-09-16","value":21.8614},{"date":"2016-09-17","value":21.8946},{"date":"2016-09-20","value":21.8246},{"date":"2016-09-21","value":21.7454},{"date":"2016-09-22","value":21.654},{"date":"2016-09-23","value":21.6435},{"date":"2016-09-24","value":21.6327},{"date":"2016-09-27","value":21.4802},{"date":"2016-09-28","value":21.4314},{"date":"2016-09-29","value":21.4896},{"date":"2016-09-30","value":21.0745},{"date":"2016-10-01","value":21.0968},{"date":"2016-10-04","value":20.8312},{"date":"2016-10-05","value":20.6224},{"date":"2016-10-06","value":20.46},{"date":"2016-10-07","value":20.4336},{"date":"2016-10-08","value":20.4139},{"date":"2016-10-11","value":20.3977},{"date":"2016-10-12","value":20.1656},{"date":"2016-10-13","value":20.3212},{"date":"2016-10-14","value":20.3798},{"date":"2016-10-15","value":20.3631},{"date":"2016-10-18","value":20.3641},{"date":"2016-10-19","value":20.3278},{"date":"2016-10-20","value":20.3017},{"date":"2016-10-21","value":20.3387},{"date":"2016-10-22","value":20.3063},{"date":"2016-10-25","value":20.2383},{"date":"2016-10-26","value":20.1265},{"date":"2016-10-27","value":20.2332},{"date":"2016-10-28","value":20.3473},{"date":"2016-10-29","value":20.1221},{"date":"2016-11-01","value":20.3415},{"date":"2016-11-02","value":20.3688},{"date":"2016-11-03","value":20.3807},{"date":"2016-11-04","value":20.3814},{"date":"2016-11-08","value":20.2623},{"date":"2016-11-09","value":20.0177},{"date":"2016-11-10","value":20.0656},{"date":"2016-11-11","value":19.8498},{"date":"2016-11-12","value":19.9415},{"date":"2016-11-15","value":20.0729},{"date":"2016-11-16","value":20.0621},{"date":"2016-11-17","value":19.4763},{"date":"2016-11-18","value":19.5811},{"date":"2016-11-19","value":19.194},{"date":"2016-11-22","value":19.0341},{"date":"2016-11-23","value":18.9223},{"date":"2016-11-24","value":18.8555},{"date":"2016-11-25","value":18.912},{"date":"2016-11-26","value":18.7503},{"date":"2016-11-29","value":18.9994},{"date":"2016-11-30","value":19.0008},{"date":"2016-12-01","value":19.0895},{"date":"2016-12-02","value":18.4753},{"date":"2016-12-03","value":18.3851},{"date":"2016-12-06","value":18.0419},{"date":"2016-12-07","value":18.1424},{"date":"2016-12-08","value":18.5304},{"date":"2016-12-09","value":18.8476},{"date":"2016-12-10","value":18.2745},{"date":"2016-12-13","value":17.4696},{"date":"2016-12-14","value":17.5956},{"date":"2016-12-15","value":17.444},{"date":"2016-12-16","value":17.4812},{"date":"2016-12-17","value":17.6736},{"date":"2016-12-20","value":17.625},{"date":"2016-12-21","value":17.5749},{"date":"2016-12-22","value":17.42},{"date":"2016-12-23","value":17.3219},{"date":"2016-12-24","value":17.3241},{"date":"2016-12-27","value":17.3538},{"date":"2016-12-28","value":17.3189},{"date":"2016-12-29","value":17.1458},{"date":"2016-12-30","value":17.0494},{"date":"2016-12-31","value":17.2023},{"date":"2017-01-10","value":16.2642},{"date":"2017-01-11","value":15.9344},{"date":"2017-01-12","value":15.5972},{"date":"2017-01-13","value":15.4032},{"date":"2017-01-14","value":15.6253},{"date":"2017-01-17","value":15.8697},{"date":"2017-01-18","value":15.7276},{"date":"2017-01-19","value":15.6527},{"date":"2017-01-20","value":15.6264},{"date":"2017-01-21","value":15.6277},{"date":"2017-01-24","value":15.7658},{"date":"2017-01-25","value":15.7617},{"date":"2017-01-26","value":15.5585},{"date":"2017-01-27","value":15.6135},{"date":"2017-01-28","value":15.5279},{"date":"2017-01-31","value":15.5759},{"date":"2017-02-01","value":15.8808},{"date":"2017-02-02","value":15.9213},{"date":"2017-02-03","value":16.0906},{"date":"2017-02-04","value":15.8115},{"date":"2017-02-07","value":15.9565},{"date":"2017-02-08","value":15.9697},{"date":"2017-02-09","value":15.8549},{"date":"2017-02-10","value":15.8909},{"date":"2017-02-11","value":15.9668},{"date":"2017-02-14","value":15.7678},{"date":"2017-02-15","value":15.7843},{"date":"2017-02-16","value":15.5915},{"date":"2017-02-17","value":15.5741},{"date":"2017-02-18","value":15.7016},{"date":"2017-02-21","value":16.0537},{"date":"2017-02-22","value":15.9712},{"date":"2017-02-23","value":15.9117},{"date":"2017-02-28","value":16.1502},{"date":"2017-03-01","value":16.057},{"date":"2017-03-02","value":16.0427},{"date":"2017-03-03","value":15.8121},{"date":"2017-03-04","value":15.8126},{"date":"2017-03-07","value":15.7086},{"date":"2017-03-08","value":15.7834},{"date":"2017-03-10","value":15.6243},{"date":"2017-03-11","value":15.7476},{"date":"2017-03-14","value":15.8067},{"date":"2017-03-15","value":15.6788},{"date":"2017-03-16","value":15.8501},{"date":"2017-03-17","value":15.8151},{"date":"2017-03-18","value":16.0728},{"date":"2017-03-21","value":15.7887},{"date":"2017-03-22","value":15.8065},{"date":"2017-03-23","value":15.8755},{"date":"2017-03-24","value":15.892},{"date":"2017-03-25","value":15.8282},{"date":"2017-03-28","value":15.8464},{"date":"2017-03-29","value":15.7413},{"date":"2017-03-30","value":15.6376},{"date":"2017-03-31","value":15.4859},{"date":"2017-04-01","value":15.3599},{"date":"2017-04-04","value":15.42},{"date":"2017-04-05","value":15.5159},{"date":"2017-04-06","value":15.2179},{"date":"2017-04-07","value":15.1998},{"date":"2017-04-08","value":15.2896},{"date":"2017-04-11","value":15.3728},{"date":"2017-04-12","value":15.2966},{"date":"2017-04-13","value":15.4051},{"date":"2017-04-14","value":15.5316},{"date":"2017-04-15","value":15.3045},{"date":"2017-04-18","value":15.3417},{"date":"2017-04-19","value":15.1496},{"date":"2017-04-20","value":15.2933},{"date":"2017-04-21","value":15.4506},{"date":"2017-04-22","value":15.4264},{"date":"2017-04-25","value":15.5724},{"date":"2017-04-26","value":15.564},{"date":"2017-04-27","value":15.6892},{"date":"2017-04-28","value":16.0066},{"date":"2017-04-29","value":16.0238},{"date":"2017-05-03","value":16.1231},{"date":"2017-05-04","value":16.1493},{"date":"2017-05-05","value":16.2562},{"date":"2017-05-06","value":16.4028},{"date":"2017-05-11","value":16.0955},{"date":"2017-05-12","value":15.9873},{"date":"2017-05-13","value":15.9253},{"date":"2017-05-16","value":15.8682},{"date":"2017-05-17","value":15.8636},{"date":"2017-05-18","value":15.9261},{"date":"2017-05-19","value":15.8858},{"date":"2017-05-20","value":15.8871},{"date":"2017-05-23","value":15.826},{"date":"2017-05-24","value":15.8285},{"date":"2017-05-25","value":15.7941},{"date":"2017-05-26","value":15.7505},{"date":"2017-05-27","value":15.8816},{"date":"2017-05-30","value":15.8379},{"date":"2017-05-31","value":15.8124},{"date":"2017-06-01","value":16.0139},{"date":"2017-06-02","value":16.0008},{"date":"2017-06-03","value":16.0388},{"date":"2017-06-06","value":16.1564},{"date":"2017-06-07","value":16.0211},{"date":"2017-06-08","value":16.0843},{"date":"2017-06-09","value":16.0772},{"date":"2017-06-10","value":16.1442},{"date":"2017-06-14","value":16.1533},{"date":"2017-06-15","value":16.2064},{"date":"2017-06-16","value":16.4125},{"date":"2017-06-17","value":16.4106},{"date":"2017-06-20","value":16.5289},{"date":"2017-06-21","value":16.6416},{"date":"2017-06-22","value":16.9219},{"date":"2017-06-23","value":17.0779},{"date":"2017-06-24","value":17.0272},{"date":"2017-06-27","value":16.8865},{"date":"2017-06-28","value":16.8515},{"date":"2017-06-29","value":16.9152},{"date":"2017-06-30","value":16.8287},{"date":"2017-07-01","value":16.8711},{"date":"2017-07-04","value":16.7218},{"date":"2017-07-05","value":16.6938},{"date":"2017-07-06","value":16.6203},{"date":"2017-07-07","value":16.6416},{"date":"2017-07-08","value":16.6009},{"date":"2017-07-11","value":16.7272},{"date":"2017-07-12","value":16.684},{"date":"2017-07-13","value":16.7883},{"date":"2017-07-14","value":16.8317},{"date":"2017-07-15","value":16.793},{"date":"2017-07-18","value":16.6805},{"date":"2017-07-19","value":16.8093},{"date":"2017-07-20","value":16.7506},{"date":"2017-07-21","value":16.7268},{"date":"2017-07-22","value":16.6655},{"date":"2017-07-25","value":16.8395},{"date":"2017-07-26","value":16.8015},{"date":"2017-07-27","value":16.8193},{"date":"2017-07-28","value":16.8158},{"date":"2017-07-29","value":16.8631},{"date":"2017-08-01","value":17.0291},{"date":"2017-08-02","value":17.0112},{"date":"2017-08-03","value":17.1436},{"date":"2017-08-04","value":17.1374},{"date":"2017-08-05","value":17.0708},{"date":"2017-08-08","value":17.0066},{"date":"2017-08-09","value":16.9886},{"date":"2017-08-10","value":16.9267},{"date":"2017-08-11","value":16.9413},{"date":"2017-08-12","value":16.9733},{"date":"2017-08-15","value":16.933},{"date":"2017-08-16","value":16.973},{"date":"2017-08-17","value":16.8819},{"date":"2017-08-18","value":16.8211},{"date":"2017-08-19","value":16.8157},{"date":"2017-08-22","value":16.8081},{"date":"2017-08-23","value":16.8506},{"date":"2017-08-24","value":16.8985},{"date":"2017-08-25","value":16.9937},{"date":"2017-08-26","value":16.9857},{"date":"2017-08-29","value":16.9819},{"date":"2017-08-30","value":16.9904},{"date":"2017-08-31","value":17.0426},{"date":"2017-09-01","value":16.9128},{"date":"2017-09-02","value":16.8541},{"date":"2017-09-05","value":16.8034},{"date":"2017-09-06","value":16.7828},{"date":"2017-09-07","value":16.6585},{"date":"2017-09-08","value":16.6694},{"date":"2017-09-09","value":16.7194},{"date":"2017-09-12","value":16.822},{"date":"2017-09-13","value":16.6858},{"date":"2017-09-14","value":16.8128},{"date":"2017-09-15","value":16.7204},{"date":"2017-09-16","value":16.7546},{"date":"2017-09-19","value":16.6496},{"date":"2017-09-20","value":16.6093},{"date":"2017-09-21","value":16.6774},{"date":"2017-09-22","value":16.5772},{"date":"2017-09-23","value":16.5222},{"date":"2017-09-26","value":16.3238},{"date":"2017-09-27","value":16.2491},{"date":"2017-09-28","value":16.2662},{"date":"2017-09-29","value":16.3359},{"date":"2017-09-30","value":16.3276},{"date":"2017-10-03","value":16.1305},{"date":"2017-10-04","value":16.1688},{"date":"2017-10-05","value":16.1948},{"date":"2017-10-06","value":16.1188},{"date":"2017-10-07","value":16.0225},{"date":"2017-10-10","value":15.7523},{"date":"2017-10-11","value":15.7546},{"date":"2017-10-12","value":15.7531},{"date":"2017-10-13","value":15.8611},{"date":"2017-10-14","value":15.7927},{"date":"2017-10-17","value":15.6834},{"date":"2017-10-18","value":15.6836},{"date":"2017-10-19","value":15.5842},{"date":"2017-10-20","value":15.6954},{"date":"2017-10-21","value":15.6712},{"date":"2017-10-24","value":15.5054},{"date":"2017-10-25","value":15.5011},{"date":"2017-10-26","value":15.4217},{"date":"2017-10-27","value":15.2953},{"date":"2017-10-28","value":15.1654},{"date":"2017-10-31","value":15.3274},{"date":"2017-11-01","value":15.4012},{"date":"2017-11-02","value":15.2688},{"date":"2017-11-03","value":15.2351},{"date":"2017-11-04","value":15.257},{"date":"2017-11-08","value":15.1695},{"date":"2017-11-09","value":15.2977},{"date":"2017-11-10","value":15.3504},{"date":"2017-11-11","value":15.2999},{"date":"2017-11-14","value":15.3084},{"date":"2017-11-15","value":15.3618},{"date":"2017-11-16","value":15.5069},{"date":"2017-11-17","value":15.4733},{"date":"2017-11-18","value":15.3399},{"date":"2017-11-21","value":15.2244},{"date":"2017-11-22","value":15.0285},{"date":"2017-11-23","value":14.9175},{"date":"2017-11-24","value":14.9291},{"date":"2017-11-25","value":14.8728},{"date":"2017-11-28","value":14.8062},{"date":"2017-11-29","value":14.9358},{"date":"2017-11-30","value":14.7711},{"date":"2017-12-01","value":14.8657},{"date":"2017-12-02","value":14.8655},{"date":"2017-12-05","value":15.0177},{"date":"2017-12-06","value":15.2092},{"date":"2017-12-07","value":15.31},{"date":"2017-12-08","value":15.332},{"date":"2017-12-09","value":15.3498},{"date":"2017-12-12","value":15.4797},{"date":"2017-12-13","value":15.3445},{"date":"2017-12-14","value":15.4151},{"date":"2017-12-15","value":15.3566},{"date":"2017-12-16","value":15.239},{"date":"2017-12-19","value":15.2092},{"date":"2017-12-20","value":15.2933},{"date":"2017-12-21","value":15.3248},{"date":"2017-12-22","value":15.2997},{"date":"2017-12-23","value":15.2714},{"date":"2017-12-26","value":15.2801},{"date":"2017-12-27","value":15.1733},{"date":"2017-12-28","value":15.0227},{"date":"2017-12-29","value":15.1174},{"date":"2017-12-30","value":15.239},{"date":"2018-01-10","value":15.1921},{"date":"2018-01-11","value":15.0399},{"date":"2018-01-12","value":15.0301},{"date":"2018-01-13","value":15.0193},{"date":"2018-01-16","value":14.9993},{"date":"2018-01-17","value":14.7747},{"date":"2018-01-18","value":14.8315},{"date":"2018-01-19","value":14.9399},{"date":"2018-01-20","value":14.979},{"date":"2018-01-23","value":14.8637},{"date":"2018-01-24","value":14.8545},{"date":"2018-01-25","value":15.033},{"date":"2018-01-26","value":14.9255},{"date":"2018-01-27","value":14.9391},{"date":"2018-01-30","value":14.8878},{"date":"2018-01-31","value":14.8467},{"date":"2018-02-01","value":14.9557},{"date":"2018-02-02","value":14.9679},{"date":"2018-02-03","value":14.9762},{"date":"2018-02-06","value":15.0286},{"date":"2018-02-07","value":15.1135},{"date":"2018-02-08","value":15.091},{"date":"2018-02-09","value":15.1446},{"date":"2018-02-10","value":15.2402},{"date":"2018-02-13","value":15.2204},{"date":"2018-02-14","value":15.1975},{"date":"2018-02-15","value":15.1512},{"date":"2018-02-16","value":14.9948},{"date":"2018-02-17","value":14.9949},{"date":"2018-02-20","value":15.0294},{"date":"2018-02-21","value":14.998},{"date":"2018-02-22","value":14.9581},{"date":"2018-02-23","value":14.9414},{"date":"2018-02-27","value":14.7939},{"date":"2018-02-28","value":14.7066},{"date":"2018-03-01","value":14.7933},{"date":"2018-03-02","value":14.8154},{"date":"2018-03-03","value":14.8917},{"date":"2018-03-06","value":14.9496},{"date":"2018-03-07","value":14.8504},{"date":"2018-03-08","value":14.9559},{"date":"2018-03-13","value":14.8433},{"date":"2018-03-14","value":14.7533},{"date":"2018-03-15","value":14.7372},{"date":"2018-03-16","value":14.636},{"date":"2018-03-17","value":14.7289},{"date":"2018-03-20","value":14.5997},{"date":"2018-03-21","value":14.6436},{"date":"2018-03-22","value":14.628},{"date":"2018-03-23","value":14.5611},{"date":"2018-03-24","value":14.4261},{"date":"2018-03-27","value":14.3576},{"date":"2018-03-28","value":14.3854},{"date":"2018-03-29","value":14.4062},{"date":"2018-03-30","value":14.414},{"date":"2018-03-31","value":14.4692},{"date":"2018-04-03","value":14.4703},{"date":"2018-04-04","value":14.4799},{"date":"2018-04-05","value":14.4019},{"date":"2018-04-06","value":14.292},{"date":"2018-04-07","value":14.2597},{"date":"2018-04-10","value":14.4435},{"date":"2018-04-11","value":15.2736},{"date":"2018-04-12","value":15.4984},{"date":"2018-04-13","value":14.9831},{"date":"2018-04-14","value":15.053},{"date":"2018-04-17","value":15.2075},{"date":"2018-04-18","value":14.84},{"date":"2018-04-19","value":15.0142},{"date":"2018-04-20","value":15.0796},{"date":"2018-04-21","value":15.2138},{"date":"2018-04-24","value":15.0916},{"date":"2018-04-25","value":15.0916},{"date":"2018-04-26","value":15.1324},{"date":"2018-04-27","value":15.3626},{"date":"2018-04-28","value":15.457},{"date":"2018-04-29","value":15.3381},{"date":"2018-05-04","value":15.1276},{"date":"2018-05-05","value":14.8691},{"date":"2018-05-08","value":14.7533},{"date":"2018-05-09","value":14.6824},{"date":"2018-05-11","value":14.6085},{"date":"2018-05-12","value":14.5212},{"date":"2018-05-15","value":14.2966},{"date":"2018-05-16","value":14.1008},{"date":"2018-05-17","value":13.9412},{"date":"2018-05-18","value":13.9119},{"date":"2018-05-19","value":13.8567},{"date":"2018-05-22","value":13.7777},{"date":"2018-05-23","value":13.4468},{"date":"2018-05-24","value":12.6751},{"date":"2018-05-25","value":13.1342},{"date":"2018-05-26","value":13.1243},{"date":"2018-05-29","value":13.3833},{"date":"2018-05-30","value":13.6217},{"date":"2018-05-31","value":13.9193},{"date":"2018-06-01","value":13.8605},{"date":"2018-06-02","value":13.5377},{"date":"2018-06-05","value":13.4069},{"date":"2018-06-06","value":13.4525},{"date":"2018-06-07","value":13.4373},{"date":"2018-06-08","value":13.5625},{"date":"2018-06-09","value":13.8508},{"date":"2018-06-10","value":13.9429},{"date":"2018-06-14","value":13.5449},{"date":"2018-06-15","value":13.4886},{"date":"2018-06-16","value":13.2177},{"date":"2018-06-19","value":13.4619},{"date":"2018-06-20","value":13.481},{"date":"2018-06-21","value":13.3754},{"date":"2018-06-22","value":13.4111},{"date":"2018-06-23","value":13.3945},{"date":"2018-06-26","value":13.6951},{"date":"2018-06-27","value":13.3589},{"date":"2018-06-28","value":13.5776},{"date":"2018-06-29","value":13.6771},{"date":"2018-06-30","value":13.769},{"date":"2018-07-03","value":13.6462},{"date":"2018-07-04","value":13.5472},{"date":"2018-07-05","value":13.4248},{"date":"2018-07-06","value":13.558},{"date":"2018-07-07","value":13.7206},{"date":"2018-07-10","value":13.8178},{"date":"2018-07-11","value":13.244},{"date":"2018-07-12","value":13.1272},{"date":"2018-07-13","value":12.889},{"date":"2018-07-14","value":12.8231},{"date":"2018-07-17","value":12.8728},{"date":"2018-07-18","value":12.8825},{"date":"2018-07-19","value":13.1688},{"date":"2018-07-20","value":13.0963},{"date":"2018-07-21","value":13.1662},{"date":"2018-07-24","value":13.2834},{"date":"2018-07-25","value":13.2123},{"date":"2018-07-26","value":12.9575},{"date":"2018-07-27","value":13.0417},{"date":"2018-07-28","value":12.9771},{"date":"2018-07-31","value":12.8514},{"date":"2018-08-01","value":12.6931},{"date":"2018-08-02","value":12.6838},{"date":"2018-08-03","value":12.4836},{"date":"2018-08-04","value":12.4958},{"date":"2018-08-07","value":12.3363},{"date":"2018-08-08","value":12.1193},{"date":"2018-08-09","value":12.0336},{"date":"2018-08-10","value":12.2185},{"date":"2018-08-11","value":11.1895},{"date":"2018-08-14","value":10.0568},{"date":"2018-08-15","value":10.2848},{"date":"2018-08-16","value":10.9286},{"date":"2018-08-17","value":11.4878},{"date":"2018-08-18","value":11.4936},{"date":"2018-08-21","value":10.9954},{"date":"2018-08-22","value":10.9588},{"date":"2018-08-23","value":11.1282},{"date":"2018-08-24","value":11.2718},{"date":"2018-08-25","value":11.1137},{"date":"2018-08-28","value":10.9855},{"date":"2018-08-29","value":10.8452},{"date":"2018-08-30","value":10.7002},{"date":"2018-08-31","value":10.3563},{"date":"2018-09-01","value":10.3626},{"date":"2018-09-04","value":10.2542},{"date":"2018-09-05","value":10.2127},{"date":"2018-09-06","value":10.2103},{"date":"2018-09-07","value":10.3191},{"date":"2018-09-08","value":10.6165},{"date":"2018-09-11","value":10.8248},{"date":"2018-09-12","value":10.8462},{"date":"2018-09-13","value":10.8682},{"date":"2018-09-14","value":10.7769},{"date":"2018-09-15","value":11.2752},{"date":"2018-09-18","value":10.9318},{"date":"2018-09-19","value":10.6805},{"date":"2018-09-20","value":10.5844},{"date":"2018-09-21","value":10.7901},{"date":"2018-09-22","value":10.5594},{"date":"2018-09-25","value":10.5754},{"date":"2018-09-26","value":10.7012},{"date":"2018-09-27","value":10.7261},{"date":"2018-09-28","value":10.8309},{"date":"2018-09-29","value":10.9398},{"date":"2018-10-02","value":10.9493},{"date":"2018-10-03","value":10.8441},{"date":"2018-10-04","value":10.8459},{"date":"2018-10-05","value":10.6824},{"date":"2018-10-06","value":10.7989},{"date":"2018-10-09","value":10.8386},{"date":"2018-10-10","value":10.8396},{"date":"2018-10-11","value":10.8063},{"date":"2018-10-12","value":11.1308},{"date":"2018-10-13","value":11.0808},{"date":"2018-10-16","value":11.2433},{"date":"2018-10-17","value":11.306},{"date":"2018-10-18","value":11.4963},{"date":"2018-10-19","value":11.8695},{"date":"2018-10-20","value":11.659},{"date":"2018-10-23","value":11.544},{"date":"2018-10-24","value":11.2898},{"date":"2018-10-25","value":11.4336},{"date":"2018-10-26","value":11.5351},{"date":"2018-10-27","value":11.6396},{"date":"2018-10-30","value":11.8492},{"date":"2018-10-31","value":11.9375},{"date":"2018-11-01","value":11.914},{"date":"2018-11-02","value":11.6984},{"date":"2018-11-03","value":12.0112},{"date":"2018-11-07","value":12.3189},{"date":"2018-11-08","value":12.3069},{"date":"2018-11-09","value":12.2404},{"date":"2018-11-10","value":12.0949},{"date":"2018-11-13","value":12.2916},{"date":"2018-11-14","value":12.3741},{"date":"2018-11-15","value":12.4556},{"date":"2018-11-16","value":12.2903},{"date":"2018-11-17","value":12.328},{"date":"2018-11-20","value":12.3805},{"date":"2018-11-21","value":12.3277},{"date":"2018-11-22","value":12.3073},{"date":"2018-11-23","value":12.2963},{"date":"2018-11-24","value":12.406},{"date":"2018-11-27","value":12.6859},{"date":"2018-11-28","value":12.7489},{"date":"2018-11-29","value":12.7478},{"date":"2018-11-30","value":12.8747},{"date":"2018-12-01","value":12.8801},{"date":"2018-12-04","value":12.7982},{"date":"2018-12-05","value":12.6488},{"date":"2018-12-06","value":12.404},{"date":"2018-12-07","value":12.4511},{"date":"2018-12-08","value":12.5488},{"date":"2018-12-11","value":12.5296},{"date":"2018-12-12","value":12.3702},{"date":"2018-12-13","value":12.362},{"date":"2018-12-14","value":12.3345},{"date":"2018-12-15","value":12.3345},{"date":"2018-12-18","value":12.3555},{"date":"2018-12-19","value":12.4788},{"date":"2018-12-20","value":12.5695},{"date":"2018-12-21","value":12.7546},{"date":"2018-12-22","value":12.9156},{"date":"2018-12-25","value":12.9182},{"date":"2018-12-26","value":12.9707},{"date":"2018-12-27","value":13.0132},{"date":"2018-12-28","value":13.0169},{"date":"2018-12-29","value":13.2033},{"date":"2018-12-30","value":13.176},{"date":"2019-01-10","value":12.1739},{"date":"2019-01-11","value":12.25},{"date":"2019-01-12","value":12.3178},{"date":"2019-01-15","value":12.1789},{"date":"2019-01-16","value":12.3233},{"date":"2019-01-17","value":12.3571},{"date":"2019-01-18","value":12.3683},{"date":"2019-01-19","value":12.3722},{"date":"2019-01-22","value":12.4137},{"date":"2019-01-23","value":12.4306},{"date":"2019-01-24","value":12.4698},{"date":"2019-01-25","value":12.4875},{"date":"2019-01-26","value":12.4897},{"date":"2019-01-29","value":12.4922},{"date":"2019-01-30","value":12.3967},{"date":"2019-01-31","value":12.5092},{"date":"2019-02-01","value":12.5391},{"date":"2019-02-02","value":12.6039},{"date":"2019-02-05","value":12.5485},{"date":"2019-02-06","value":12.6208},{"date":"2019-02-07","value":12.5985},{"date":"2019-02-08","value":12.5616},{"date":"2019-02-09","value":12.5702},{"date":"2019-02-12","value":12.4747},{"date":"2019-02-13","value":12.4625},{"date":"2019-02-14","value":12.5094},{"date":"2019-02-15","value":12.5345},{"date":"2019-02-16","value":12.6191},{"date":"2019-02-19","value":12.4646},{"date":"2019-02-20","value":12.4597},{"date":"2019-02-21","value":12.4314},{"date":"2019-02-22","value":12.302},{"date":"2019-02-23","value":12.298},{"date":"2019-02-26","value":12.2809},{"date":"2019-02-27","value":12.3682},{"date":"2019-02-28","value":12.4149},{"date":"2019-03-01","value":12.3829},{"date":"2019-03-02","value":12.2933},{"date":"2019-03-05","value":12.2133},{"date":"2019-03-06","value":12.2385},{"date":"2019-03-07","value":12.223},{"date":"2019-03-08","value":12.1169},{"date":"2019-03-12","value":12.1596},{"date":"2019-03-13","value":12.0956},{"date":"2019-03-14","value":12.0285},{"date":"2019-03-15","value":11.9598},{"date":"2019-03-16","value":11.9556},{"date":"2019-03-19","value":11.8329},{"date":"2019-03-20","value":11.7604},{"date":"2019-03-21","value":11.7416},{"date":"2019-03-22","value":11.7128},{"date":"2019-03-23","value":11.5076},{"date":"2019-03-26","value":11.4288},{"date":"2019-03-27","value":11.5932},{"date":"2019-03-28","value":12.162},{"date":"2019-03-29","value":11.5986},{"date":"2019-03-30","value":11.4546},{"date":"2019-04-02","value":11.5528},{"date":"2019-04-03","value":11.7467},{"date":"2019-04-04","value":11.5787},{"date":"2019-04-05","value":11.5851},{"date":"2019-04-06","value":11.6422},{"date":"2019-04-09","value":11.5002},{"date":"2019-04-10","value":11.4106},{"date":"2019-04-11","value":11.3626},{"date":"2019-04-12","value":11.2866},{"date":"2019-04-13","value":11.1873},{"date":"2019-04-16","value":11.0814},{"date":"2019-04-17","value":11.0755},{"date":"2019-04-18","value":11.1238},{"date":"2019-04-19","value":10.9686},{"date":"2019-04-20","value":10.9999},{"date":"2019-04-23","value":10.9122},{"date":"2019-04-24","value":10.9337},{"date":"2019-04-25","value":10.9048},{"date":"2019-04-26","value":10.9751},{"date":"2019-04-27","value":10.9176},{"date":"2019-04-30","value":10.8973},{"date":"2019-05-01","value":10.8518},{"date":"2019-05-07","value":10.8944},{"date":"2019-05-08","value":10.5859},{"date":"2019-05-09","value":10.5896},{"date":"2019-05-14","value":10.7596},{"date":"2019-05-15","value":10.75},{"date":"2019-05-16","value":10.702},{"date":"2019-05-17","value":10.748},{"date":"2019-05-18","value":10.6591},{"date":"2019-05-21","value":10.6558},{"date":"2019-05-22","value":10.636},{"date":"2019-05-23","value":10.5999},{"date":"2019-05-24","value":10.504},{"date":"2019-05-25","value":10.6205},{"date":"2019-05-28","value":10.6463},{"date":"2019-05-29","value":10.6402},{"date":"2019-05-30","value":10.7418},{"date":"2019-05-31","value":10.8981},{"date":"2019-06-01","value":11.1462},{"date":"2019-06-04","value":11.1735},{"date":"2019-06-05","value":11.1875},{"date":"2019-06-06","value":11.3384},{"date":"2019-06-07","value":11.3136},{"date":"2019-06-08","value":11.0955},{"date":"2019-06-11","value":11.1198},{"date":"2019-06-12","value":11.1478},{"date":"2019-06-14","value":11.1028},{"date":"2019-06-15","value":10.8916},{"date":"2019-06-18","value":10.9387},{"date":"2019-06-19","value":10.9832},{"date":"2019-06-20","value":10.9037},{"date":"2019-06-21","value":11.0474},{"date":"2019-06-22","value":10.8731},{"date":"2019-06-25","value":10.9534},{"date":"2019-06-26","value":10.7516},{"date":"2019-06-27","value":10.9016},{"date":"2019-06-28","value":10.9288},{"date":"2019-06-29","value":10.9495},{"date":"2019-07-02","value":11.061},{"date":"2019-07-03","value":11.1103},{"date":"2019-07-04","value":11.2343},{"date":"2019-07-05","value":11.3217},{"date":"2019-07-06","value":11.3181},{"date":"2019-07-09","value":11.1312},{"date":"2019-07-10","value":11.1269},{"date":"2019-07-11","value":11.102},{"date":"2019-07-12","value":11.0707},{"date":"2019-07-13","value":11.0452},{"date":"2019-07-16","value":10.9985},{"date":"2019-07-17","value":10.9772},{"date":"2019-07-18","value":11.0401},{"date":"2019-07-19","value":11.0332},{"date":"2019-07-20","value":11.1434},{"date":"2019-07-23","value":11.0958},{"date":"2019-07-24","value":11.0938},{"date":"2019-07-25","value":11.0235},{"date":"2019-07-26","value":11.0513},{"date":"2019-07-27","value":11.1069},{"date":"2019-07-30","value":11.2756},{"date":"2019-07-31","value":11.3793},{"date":"2019-08-01","value":11.4598},{"date":"2019-08-02","value":11.3916},{"date":"2019-08-03","value":11.542},{"date":"2019-08-06","value":11.6866},{"date":"2019-08-07","value":11.7712},{"date":"2019-08-08","value":11.831},{"date":"2019-08-09","value":11.8924},{"date":"2019-08-10","value":11.8659},{"date":"2019-08-13","value":11.7663},{"date":"2019-08-14","value":11.7119},{"date":"2019-08-15","value":11.6572},{"date":"2019-08-16","value":11.8274},{"date":"2019-08-17","value":11.9034},{"date":"2019-08-20","value":11.916},{"date":"2019-08-21","value":11.6919},{"date":"2019-08-22","value":11.595},{"date":"2019-08-23","value":11.338},{"date":"2019-08-24","value":11.367},{"date":"2019-08-27","value":11.3585},{"date":"2019-08-28","value":11.341},{"date":"2019-08-29","value":11.4329},{"date":"2019-08-30","value":11.4696},{"date":"2019-08-31","value":11.3784},{"date":"2019-09-03","value":11.4633},{"date":"2019-09-04","value":11.5652},{"date":"2019-09-05","value":11.7504},{"date":"2019-09-06","value":11.6327},{"date":"2019-09-07","value":11.564},{"date":"2019-09-10","value":11.4229},{"date":"2019-09-11","value":11.3446},{"date":"2019-09-12","value":11.3001},{"date":"2019-09-13","value":11.3356},{"date":"2019-09-14","value":11.3543},{"date":"2019-09-17","value":11.1539},{"date":"2019-09-18","value":11.1934},{"date":"2019-09-19","value":11.3224},{"date":"2019-09-20","value":11.2607},{"date":"2019-09-21","value":11.1856},{"date":"2019-09-24","value":11.1588},{"date":"2019-09-25","value":11.1985},{"date":"2019-09-26","value":11.2546},{"date":"2019-09-27","value":11.3101},{"date":"2019-09-28","value":11.3442},{"date":"2019-10-01","value":11.4307},{"date":"2019-10-02","value":11.4498},{"date":"2019-10-03","value":11.3981},{"date":"2019-10-04","value":11.4287},{"date":"2019-10-05","value":11.403},{"date":"2019-10-08","value":11.2815},{"date":"2019-10-09","value":11.1546},{"date":"2019-10-10","value":11.1618},{"date":"2019-10-11","value":11.0358},{"date":"2019-10-12","value":11.0095},{"date":"2019-10-15","value":10.881},{"date":"2019-10-16","value":10.8741},{"date":"2019-10-17","value":10.9171},{"date":"2019-10-18","value":10.8646},{"date":"2019-10-19","value":11.0588},{"date":"2019-10-22","value":10.9451},{"date":"2019-10-23","value":10.893},{"date":"2019-10-24","value":11.03},{"date":"2019-10-25","value":11.1129},{"date":"2019-10-26","value":11.0842},{"date":"2019-10-29","value":11.1169},{"date":"2019-10-30","value":11.1239},{"date":"2019-10-31","value":11.1239},{"date":"2019-11-01","value":11.1651},{"date":"2019-11-02","value":11.1781},{"date":"2019-11-06","value":11.0336},{"date":"2019-11-07","value":11.0361},{"date":"2019-11-08","value":11.089},{"date":"2019-11-09","value":11.0688},{"date":"2019-11-12","value":11.0508},{"date":"2019-11-13","value":11.0474},{"date":"2019-11-14","value":11.1354},{"date":"2019-11-15","value":11.1129},{"date":"2019-11-16","value":11.0759},{"date":"2019-11-19","value":11.1111},{"date":"2019-11-20","value":11.1316},{"date":"2019-11-21","value":11.221},{"date":"2019-11-22","value":11.1897},{"date":"2019-11-23","value":11.1729},{"date":"2019-11-26","value":11.1308},{"date":"2019-11-27","value":11.1375},{"date":"2019-11-28","value":11.1065},{"date":"2019-11-29","value":11.1168},{"date":"2019-11-30","value":11.1388},{"date":"2019-12-03","value":11.2155},{"date":"2019-12-04","value":11.1523},{"date":"2019-12-05","value":11.1674},{"date":"2019-12-06","value":11.1005},{"date":"2019-12-07","value":11.0707},{"date":"2019-12-10","value":10.9856},{"date":"2019-12-11","value":10.9394},{"date":"2019-12-12","value":10.9448},{"date":"2019-12-13","value":10.9027},{"date":"2019-12-14","value":10.816},{"date":"2019-12-17","value":10.7414},{"date":"2019-12-18","value":10.6614},{"date":"2019-12-19","value":10.6118},{"date":"2019-12-20","value":10.5277},{"date":"2019-12-21","value":10.5498},{"date":"2019-12-24","value":10.4932},{"date":"2019-12-25","value":10.4525},{"date":"2019-12-26","value":10.3882},{"date":"2019-12-27","value":10.4007},{"date":"2019-12-28","value":10.4469},{"date":"2019-12-31","value":10.4087},{"date":"2020-01-01","value":10.4148},{"date":"2020-01-10","value":10.3947},{"date":"2020-01-11","value":10.3959},{"date":"2020-01-14","value":10.3963},{"date":"2020-01-15","value":10.4169},{"date":"2020-01-16","value":10.4155},{"date":"2020-01-17","value":10.4562},{"date":"2020-01-18","value":10.4945},{"date":"2020-01-21","value":10.4187},{"date":"2020-01-22","value":10.4274},{"date":"2020-01-23","value":10.4168},{"date":"2020-01-24","value":10.4671},{"date":"2020-01-25","value":10.4142},{"date":"2020-01-28","value":10.4879},{"date":"2020-01-29","value":10.5735},{"date":"2020-01-30","value":10.4972},{"date":"2020-01-31","value":10.5425},{"date":"2020-02-01","value":10.5572},{"date":"2020-02-04","value":10.6809},{"date":"2020-02-05","value":10.6067},{"date":"2020-02-06","value":10.5563},{"date":"2020-02-07","value":10.4869},{"date":"2020-02-08","value":10.599},{"date":"2020-02-11","value":10.6512},{"date":"2020-02-12","value":10.6009},{"date":"2020-02-13","value":10.4504},{"date":"2020-02-14","value":10.5064},{"date":"2020-02-15","value":10.4737},{"date":"2020-02-18","value":10.4755},{"date":"2020-02-19","value":10.5085},{"date":"2020-02-20","value":10.4942},{"date":"2020-02-21","value":10.4619},{"date":"2020-02-22","value":10.5196},{"date":"2020-02-26","value":10.5952},{"date":"2020-02-27","value":10.6599},{"date":"2020-02-28","value":10.6511},{"date":"2020-02-29","value":10.749},{"date":"2020-03-03","value":10.6689},{"date":"2020-03-04","value":10.6888},{"date":"2020-03-05","value":10.8229},{"date":"2020-03-06","value":10.874},{"date":"2020-03-07","value":11.0945},{"date":"2020-03-11","value":11.7506},{"date":"2020-03-12","value":11.6366},{"date":"2020-03-13","value":11.8712},{"date":"2020-03-14","value":11.6275},{"date":"2020-03-17","value":11.6424},{"date":"2020-03-18","value":11.4725},{"date":"2020-03-19","value":11.9692},{"date":"2020-03-20","value":12.2984},{"date":"2020-03-21","value":12.0242},{"date":"2020-03-24","value":12.2672},{"date":"2020-03-25","value":12.1064},{"date":"2020-03-26","value":12.1447},{"date":"2020-03-27","value":12.1509},{"date":"2020-03-28","value":12.0661},{"date":"2020-04-07","value":11.2795},{"date":"2020-04-08","value":11.2234},{"date":"2020-04-09","value":11.1564},{"date":"2020-04-10","value":11.0271},{"date":"2020-04-11","value":11.0355},{"date":"2020-04-14","value":10.8621},{"date":"2020-04-15","value":10.8118},{"date":"2020-04-16","value":10.7526},{"date":"2020-04-17","value":10.8067},{"date":"2020-04-18","value":10.6413},{"date":"2020-04-21","value":10.8409},{"date":"2020-04-22","value":10.9369},{"date":"2020-04-23","value":11.0242},{"date":"2020-04-24","value":10.763},{"date":"2020-04-25","value":10.7096},{"date":"2020-04-28","value":10.6593},{"date":"2020-04-29","value":10.6572},{"date":"2020-04-30","value":10.5429},{"date":"2020-05-01","value":10.4119},{"date":"2020-05-07","value":10.335},{"date":"2020-05-08","value":10.2513},{"date":"2020-05-09","value":10.3937},{"date":"2020-05-13","value":10.4465},{"date":"2020-05-14","value":10.5201},{"date":"2020-05-15","value":10.6166},{"date":"2020-05-16","value":10.5831},{"date":"2020-05-19","value":10.6207},{"date":"2020-05-20","value":10.5415},{"date":"2020-05-21","value":10.6481},{"date":"2020-05-22","value":10.4457},{"date":"2020-05-23","value":10.559},{"date":"2020-05-26","value":10.5054},{"date":"2020-05-27","value":10.4944},{"date":"2020-05-28","value":10.5026},{"date":"2020-05-29","value":10.4645},{"date":"2020-05-30","value":10.3762},{"date":"2020-06-02","value":10.2281},{"date":"2020-06-03","value":10.1283},{"date":"2020-06-04","value":10.1585},{"date":"2020-06-05","value":10.2001},{"date":"2020-06-06","value":10.1424},{"date":"2020-06-09","value":10.0773},{"date":"2020-06-10","value":10.1109},{"date":"2020-06-11","value":10.1083},{"date":"2020-06-12","value":10.1981},{"date":"2020-06-16","value":10.3016},{"date":"2020-06-17","value":10.2112},{"date":"2020-06-18","value":10.1581},{"date":"2020-06-19","value":10.1519},{"date":"2020-06-20","value":10.1447},{"date":"2020-06-23","value":10.135},{"date":"2020-06-24","value":10.0395},{"date":"2020-06-25","value":10.0365},{"date":"2020-06-26","value":10.1292},{"date":"2020-06-27","value":10.0847},{"date":"2020-06-30","value":10.2077},{"date":"2020-07-01","value":10.2761},{"date":"2020-07-02","value":10.2762},{"date":"2020-07-03","value":10.2869},{"date":"2020-07-04","value":10.284},{"date":"2020-07-07","value":10.4087},{"date":"2020-07-08","value":10.5123},{"date":"2020-07-09","value":10.3773},{"date":"2020-07-10","value":10.3244},{"date":"2020-07-11","value":10.3759},{"date":"2020-07-14","value":10.3056},{"date":"2020-07-15","value":10.3604},{"date":"2020-07-16","value":10.3132},{"date":"2020-07-17","value":10.387},{"date":"2020-07-18","value":10.4553},{"date":"2020-07-21","value":10.4939},{"date":"2020-07-22","value":10.3486},{"date":"2020-07-23","value":10.3328},{"date":"2020-07-24","value":10.3626},{"date":"2020-07-25","value":10.4578},{"date":"2020-07-28","value":10.4537},{"date":"2020-07-29","value":10.4281},{"date":"2020-07-30","value":10.386},{"date":"2020-07-31","value":10.509},{"date":"2020-08-01","value":10.5231},{"date":"2020-08-04","value":10.6301},{"date":"2020-08-05","value":10.5361},{"date":"2020-08-06","value":10.4363},{"date":"2020-08-07","value":10.2616},{"date":"2020-08-08","value":10.0563},{"date":"2020-08-11","value":10.0475},{"date":"2020-08-12","value":10.0177},{"date":"2020-08-13","value":10.0288},{"date":"2020-08-14","value":10.0126},{"date":"2020-08-15","value":9.93},{"date":"2020-08-18","value":9.86889},{"date":"2020-08-19","value":9.93964},{"date":"2020-08-20","value":9.93815},{"date":"2020-08-21","value":10.0784},{"date":"2020-08-22","value":10.2188},{"date":"2020-08-25","value":10.1145},{"date":"2020-08-26","value":10.0993},{"date":"2020-08-27","value":10.269},{"date":"2020-08-28","value":10.2842},{"date":"2020-08-29","value":10.1731},{"date":"2020-09-01","value":10.0563},{"date":"2020-09-02","value":9.98533},{"date":"2020-09-03","value":10.0139},{"date":"2020-09-04","value":10.1691},{"date":"2020-09-05","value":10.1041},{"date":"2020-09-08","value":10.1375},{"date":"2020-09-09","value":10.1536},{"date":"2020-09-10","value":10.1548},{"date":"2020-09-11","value":10.0874},{"date":"2020-09-12","value":10.0275},{"date":"2020-09-15","value":9.97274},{"date":"2020-09-16","value":10.0357},{"date":"2020-09-17","value":10.0002},{"date":"2020-09-18","value":9.97375},{"date":"2020-09-19","value":9.92709},{"date":"2020-09-22","value":10.0108},{"date":"2020-09-23","value":9.96213},{"date":"2020-09-24","value":9.94134},{"date":"2020-09-25","value":10.0161},{"date":"2020-09-26","value":10.1696},{"date":"2020-09-29","value":10.1134},{"date":"2020-09-30","value":10.1597},{"date":"2020-10-01","value":10.1077},{"date":"2020-10-02","value":10.0192},{"date":"2020-10-03","value":10.0576},{"date":"2020-10-06","value":10.1043},{"date":"2020-10-07","value":10.1035},{"date":"2020-10-08","value":9.96937},{"date":"2020-10-09","value":9.81838},{"date":"2020-10-10","value":9.71171},{"date":"2020-10-13","value":9.76073},{"date":"2020-10-14","value":9.77258},{"date":"2020-10-15","value":9.72305},{"date":"2020-10-16","value":9.82122},{"date":"2020-10-17","value":9.83468},{"date":"2020-10-20","value":9.87131},{"date":"2020-10-21","value":9.84719},{"date":"2020-10-22","value":9.83369},{"date":"2020-10-23","value":9.86964},{"date":"2020-10-24","value":9.59155},{"date":"2020-10-27","value":9.48123},{"date":"2020-10-28","value":9.38152},{"date":"2020-10-29","value":9.40104},{"date":"2020-10-30","value":9.49988},{"date":"2020-10-31","value":9.5254},{"date":"2020-11-03","value":9.58791},{"date":"2020-11-04","value":9.45868},{"date":"2020-11-06","value":9.26608},{"date":"2020-11-07","value":9.11627},{"date":"2020-11-10","value":9.32429},{"date":"2020-11-11","value":9.27428},{"date":"2020-11-12","value":9.38112},{"date":"2020-11-13","value":9.83093},{"date":"2020-11-14","value":10.0786},{"date":"2020-11-17","value":10.053},{"date":"2020-11-18","value":9.85257},{"date":"2020-11-19","value":9.82769},{"date":"2020-11-20","value":9.95649},{"date":"2020-11-21","value":10.0149},{"date":"2020-11-24","value":9.74819},{"date":"2020-11-25","value":9.62456},{"date":"2020-11-26","value":9.48364},{"date":"2020-11-27","value":9.5247},{"date":"2020-11-28","value":9.70038},{"date":"2020-12-01","value":9.74822},{"date":"2020-12-02","value":9.6531},{"date":"2020-12-03","value":9.6613},{"date":"2020-12-04","value":9.53197},{"date":"2020-12-05","value":9.51667},{"date":"2020-12-08","value":9.47086},{"date":"2020-12-09","value":9.4169},{"date":"2020-12-10","value":9.37173},{"date":"2020-12-11","value":9.37948},{"date":"2020-12-12","value":9.18298},{"date":"2020-12-15","value":9.19115},{"date":"2020-12-16","value":9.35812},{"date":"2020-12-17","value":9.41501},{"date":"2020-12-18","value":9.40924},{"date":"2020-12-19","value":9.4988},{"date":"2020-12-22","value":9.68309},{"date":"2020-12-23","value":9.82717},{"date":"2020-12-24","value":9.87607},{"date":"2020-12-25","value":9.78188},{"date":"2020-12-26","value":9.73668},{"date":"2020-12-29","value":9.82572},{"date":"2020-12-30","value":9.93776},{"date":"2020-12-31","value":10.0887},{"date":"2021-01-01","value":9.99739},{"date":"2021-01-12","value":10.0102},{"date":"2021-01-13","value":9.96048},{"date":"2021-01-14","value":9.89122},{"date":"2021-01-15","value":9.96275},{"date":"2021-01-16","value":9.92059},{"date":"2021-01-19","value":9.83076},{"date":"2021-01-20","value":9.87864},{"date":"2021-01-21","value":9.852},{"date":"2021-01-22","value":9.92753},{"date":"2021-01-23","value":10.0026},{"date":"2021-01-26","value":10.1409},{"date":"2021-01-27","value":10.1994},{"date":"2021-01-28","value":10.1959},{"date":"2021-01-29","value":10.3164},{"date":"2021-01-30","value":10.3836},{"date":"2021-02-02","value":10.4338},{"date":"2021-02-03","value":10.6718},{"date":"2021-02-04","value":10.6477},{"date":"2021-02-05","value":10.5856},{"date":"2021-02-06","value":10.5924},{"date":"2021-02-09","value":10.5213},{"date":"2021-02-10","value":10.3992},{"date":"2021-02-11","value":10.4512},{"date":"2021-02-12","value":10.4721},{"date":"2021-02-13","value":10.5161},{"date":"2021-02-16","value":10.5101},{"date":"2021-02-17","value":10.5729},{"date":"2021-02-18","value":10.5481},{"date":"2021-02-19","value":10.5808},{"date":"2021-02-20","value":10.6086},{"date":"2021-02-21","value":10.626},{"date":"2021-02-25","value":10.3542},{"date":"2021-02-26","value":10.2213},{"date":"2021-02-27","value":10.1546},{"date":"2021-03-02","value":10.0675},{"date":"2021-03-03","value":10.2034},{"date":"2021-03-04","value":10.0461},{"date":"2021-03-05","value":9.87096},{"date":"2021-03-06","value":9.87692},{"date":"2021-03-10","value":9.66501},{"date":"2021-03-11","value":9.70689},{"date":"2021-03-12","value":9.87049},{"date":"2021-03-13","value":9.71584},{"date":"2021-03-16","value":9.68596},{"date":"2021-03-17","value":9.69091},{"date":"2021-03-18","value":9.74069},{"date":"2021-03-19","value":9.82463},{"date":"2021-03-20","value":10.213},{"date":"2021-03-23","value":9.3872},{"date":"2021-03-24","value":9.70252},{"date":"2021-03-25","value":9.54651},{"date":"2021-03-26","value":9.57551},{"date":"2021-03-27","value":9.48357},{"date":"2021-03-30","value":9.30996},{"date":"2021-03-31","value":9.07234},{"date":"2021-04-01","value":9.08698},{"date":"2021-04-02","value":9.29603},{"date":"2021-04-03","value":9.46669},{"date":"2021-04-06","value":9.38456},{"date":"2021-04-07","value":9.37859},{"date":"2021-04-08","value":9.52482},{"date":"2021-04-09","value":9.44785},{"date":"2021-04-10","value":9.47074},{"date":"2021-04-13","value":9.45087},{"date":"2021-04-14","value":9.4927},{"date":"2021-04-15","value":9.37234},{"date":"2021-04-16","value":9.5777},{"date":"2021-04-17","value":9.3589},{"date":"2021-04-20","value":9.46594},{"date":"2021-04-21","value":9.37468},{"date":"2021-04-22","value":9.43164},{"date":"2021-04-23","value":9.23246},{"date":"2021-04-24","value":9.01064},{"date":"2021-04-27","value":8.98524},{"date":"2021-04-28","value":9.07161},{"date":"2021-04-29","value":9.14135},{"date":"2021-04-30","value":9.10666},{"date":"2021-05-01","value":9.09407},{"date":"2021-05-05","value":9.05823},{"date":"2021-05-06","value":8.96418},{"date":"2021-05-07","value":8.97577},{"date":"2021-05-08","value":8.94946},{"date":"2021-05-12","value":8.93422},{"date":"2021-05-13","value":8.8953},{"date":"2021-05-14","value":8.75072},{"date":"2021-05-15","value":8.74563},{"date":"2021-05-18","value":8.8233},{"date":"2021-05-19","value":8.84107},{"date":"2021-05-20","value":8.77336},{"date":"2021-05-21","value":8.78584},{"date":"2021-05-22","value":8.78896},{"date":"2021-05-25","value":8.75702},{"date":"2021-05-26","value":8.72415},{"date":"2021-05-27","value":8.69769},{"date":"2021-05-28","value":8.71491},{"date":"2021-05-29","value":8.59591},{"date":"2021-06-01","value":8.64142},{"date":"2021-06-02","value":8.60405},{"date":"2021-06-03","value":8.5136},{"date":"2021-06-04","value":8.49926},{"date":"2021-06-05","value":8.43032},{"date":"2021-06-08","value":8.45431},{"date":"2021-06-09","value":8.46475},{"date":"2021-06-10","value":8.39149},{"date":"2021-06-11","value":8.43566},{"date":"2021-06-12","value":8.60211},{"date":"2021-06-16","value":8.40512},{"date":"2021-06-17","value":8.44805},{"date":"2021-06-18","value":8.41025},{"date":"2021-06-19","value":8.32871},{"date":"2021-06-22","value":8.34088},{"date":"2021-06-23","value":8.35563},{"date":"2021-06-24","value":8.42722},{"date":"2021-06-25","value":8.34027},{"date":"2021-06-26","value":8.30192},{"date":"2021-06-29","value":8.24182},{"date":"2021-06-30","value":8.29396},{"date":"2021-07-01","value":8.36661},{"date":"2021-07-02","value":8.39255},{"date":"2021-07-03","value":8.4683},{"date":"2021-07-06","value":8.43149},{"date":"2021-07-07","value":8.45266},{"date":"2021-07-08","value":8.53645},{"date":"2021-07-09","value":8.62271},{"date":"2021-07-10","value":8.5798},{"date":"2021-07-13","value":8.63565},{"date":"2021-07-14","value":8.58763},{"date":"2021-07-15","value":8.59713},{"date":"2021-07-16","value":8.65052},{"date":"2021-07-17","value":8.72106},{"date":"2021-07-20","value":8.64985},{"date":"2021-07-21","value":8.70049},{"date":"2021-07-22","value":8.66711},{"date":"2021-07-23","value":8.61108},{"date":"2021-07-24","value":8.62169},{"date":"2021-07-27","value":8.61394},{"date":"2021-07-28","value":8.61452},{"date":"2021-07-29","value":8.60137},{"date":"2021-07-30","value":8.61165},{"date":"2021-07-31","value":8.69107},{"date":"2021-08-03","value":8.68293},{"date":"2021-08-04","value":8.75029},{"date":"2021-08-05","value":8.62022},{"date":"2021-08-06","value":8.57883},{"date":"2021-08-07","value":8.51651},{"date":"2021-08-10","value":8.48653},{"date":"2021-08-11","value":8.51138},{"date":"2021-08-12","value":8.57956},{"date":"2021-08-13","value":8.58476},{"date":"2021-08-14","value":8.58078},{"date":"2021-08-17","value":8.66719},{"date":"2021-08-18","value":8.7267},{"date":"2021-08-19","value":8.6569},{"date":"2021-08-20","value":8.69757},{"date":"2021-08-21","value":8.70457},{"date":"2021-08-24","value":8.73911},{"date":"2021-08-25","value":8.7737},{"date":"2021-08-26","value":8.78947},{"date":"2021-08-27","value":8.85174},{"date":"2021-08-28","value":8.82684},{"date":"2021-08-31","value":8.83172},{"date":"2021-09-01","value":8.81976},{"date":"2021-09-02","value":8.81981},{"date":"2021-09-03","value":8.79756},{"date":"2021-09-04","value":8.74814},{"date":"2021-09-07","value":8.79629},{"date":"2021-09-08","value":8.80736},{"date":"2021-09-09","value":8.74071},{"date":"2021-09-10","value":8.60837},{"date":"2021-09-11","value":8.64616},{"date":"2021-09-14","value":8.63674},{"date":"2021-09-15","value":8.60965},{"date":"2021-09-16","value":8.63114},{"date":"2021-09-17","value":8.57549},{"date":"2021-09-18","value":8.45168},{"date":"2021-09-21","value":8.43026},{"date":"2021-09-22","value":8.48105},{"date":"2021-09-23","value":8.43496},{"date":"2021-09-24","value":8.42109},{"date":"2021-09-25","value":8.28179},{"date":"2021-09-28","value":8.19929},{"date":"2021-09-29","value":8.16691},{"date":"2021-09-30","value":8.21766},{"date":"2021-10-01","value":8.17959},{"date":"2021-10-02","value":8.21966},{"date":"2021-10-05","value":8.22345},{"date":"2021-10-06","value":8.19308},{"date":"2021-10-07","value":8.13098},{"date":"2021-10-08","value":8.14309},{"date":"2021-10-09","value":8.04373},{"date":"2021-10-12","value":8.00104},{"date":"2021-10-13","value":7.96147},{"date":"2021-10-14","value":7.96437},{"date":"2021-10-15","value":7.86715},{"date":"2021-10-16","value":7.74409},{"date":"2021-10-19","value":7.66322},{"date":"2021-10-20","value":7.62656},{"date":"2021-10-21","value":7.62308},{"date":"2021-10-22","value":7.6656},{"date":"2021-10-23","value":7.3575},{"date":"2021-10-26","value":7.21318},{"date":"2021-10-27","value":7.35866},{"date":"2021-10-28","value":7.35923},{"date":"2021-10-29","value":7.34537},{"date":"2021-10-30","value":7.34384},{"date":"2021-11-02","value":7.44336},{"date":"2021-11-03","value":7.52617},{"date":"2021-11-04","value":7.42512},{"date":"2021-11-09","value":7.37189},{"date":"2021-11-10","value":7.32459},{"date":"2021-11-11","value":7.22557},{"date":"2021-11-12","value":7.15419},{"date":"2021-11-13","value":7.2262},{"date":"2021-11-16","value":7.23955},{"date":"2021-11-17","value":7.14429},{"date":"2021-11-18","value":7.00637},{"date":"2021-11-19","value":6.75665},{"date":"2021-11-20","value":6.66255},{"date":"2021-11-23","value":6.59773},{"date":"2021-11-24","value":6.22532},{"date":"2021-11-25","value":5.79316},{"date":"2021-11-26","value":6.2249},{"date":"2021-11-27","value":6.29333},{"date":"2021-11-30","value":5.96433},{"date":"2021-12-01","value":5.83507},{"date":"2021-12-02","value":5.44291},{"date":"2021-12-03","value":5.49626},{"date":"2021-12-04","value":5.35745},{"date":"2021-12-07","value":5.3689},{"date":"2021-12-08","value":5.42327},{"date":"2021-12-09","value":5.40971},{"date":"2021-12-10","value":5.35193},{"date":"2021-12-11","value":5.31531},{"date":"2021-12-14","value":5.10151},{"date":"2021-12-15","value":5.1858},{"date":"2021-12-16","value":5.04792},{"date":"2021-12-17","value":4.84624},{"date":"2021-12-18","value":4.57497},{"date":"2021-12-21","value":4.24692},{"date":"2021-12-22","value":5.33386},{"date":"2021-12-23","value":5.91575},{"date":"2021-12-24","value":6.33278},{"date":"2021-12-25","value":6.29433},{"date":"2021-12-28","value":6.38724},{"date":"2021-12-29","value":6.21005},{"date":"2021-12-30","value":6.09117},{"date":"2021-12-31","value":5.78432},{"date":"2022-01-11","value":5.43317},{"date":"2022-01-12","value":5.40875},{"date":"2022-01-13","value":5.43581},{"date":"2022-01-14","value":5.5074},{"date":"2022-01-15","value":5.60302},{"date":"2022-01-18","value":5.63993},{"date":"2022-01-19","value":5.64894},{"date":"2022-01-20","value":5.64318},{"date":"2022-01-21","value":5.66413},{"date":"2022-01-22","value":5.71544},{"date":"2022-01-25","value":5.78343},{"date":"2022-01-26","value":5.8148},{"date":"2022-01-27","value":5.85657},{"date":"2022-01-28","value":5.80681},{"date":"2022-01-29","value":5.71556},{"date":"2022-02-01","value":5.81259},{"date":"2022-02-02","value":5.76416},{"date":"2022-02-03","value":5.69084},{"date":"2022-02-04","value":5.65062},{"date":"2022-02-05","value":5.60765},{"date":"2022-02-08","value":5.58409},{"date":"2022-02-09","value":5.5174},{"date":"2022-02-10","value":5.5027},{"date":"2022-02-11","value":5.51771},{"date":"2022-02-12","value":5.53865},{"date":"2022-02-15","value":5.65426},{"date":"2022-02-16","value":5.60238},{"date":"2022-02-17","value":5.50558},{"date":"2022-02-18","value":5.56461},{"date":"2022-02-19","value":5.56198},{"date":"2022-02-22","value":5.63242},{"date":"2022-02-23","value":5.84656},{"date":"2022-02-25","value":6.1553},{"date":"2022-02-26","value":5.9403},{"date":"2022-03-01","value":6.77806},{"date":"2022-03-02","value":6.61464},{"date":"2022-03-03","value":7.36145},{"date":"2022-03-04","value":7.9034},{"date":"2022-03-05","value":7.44922},{"date":"2022-03-06","value":7.45867},{"date":"2022-03-10","value":8.01363},{"date":"2022-03-11","value":8.16441},{"date":"2022-03-12","value":7.91843},{"date":"2022-03-15","value":7.81294},{"date":"2022-03-16","value":7.61075},{"date":"2022-03-17","value":7.34309},{"date":"2022-03-18","value":7.10257},{"date":"2022-03-19","value":7.01623},{"date":"2022-03-22","value":7.06108},{"date":"2022-03-23","value":7.0189},{"date":"2022-03-24","value":6.94912},{"date":"2022-03-25","value":6.47257},{"date":"2022-03-26","value":6.4433},{"date":"2022-03-29","value":6.3135},{"date":"2022-03-30","value":5.91568},{"date":"2022-03-31","value":5.73044},{"date":"2022-04-01","value":5.68163},{"date":"2022-04-02","value":5.67927},{"date":"2022-04-05","value":5.68681},{"date":"2022-04-06","value":5.66681},{"date":"2022-04-07","value":5.607},{"date":"2022-04-08","value":5.17255},{"date":"2022-04-09","value":5.07989},{"date":"2022-04-12","value":5.37426},{"date":"2022-04-13","value":5.4255},{"date":"2022-04-14","value":5.47892},{"date":"2022-04-15","value":5.56523},{"date":"2022-04-16","value":5.47075},{"date":"2022-04-19","value":5.42774},{"date":"2022-04-20","value":5.39537},{"date":"2022-04-21","value":5.25948},{"date":"2022-04-22","value":5.11112},{"date":"2022-04-23","value":4.99351},{"date":"2022-04-26","value":4.98374},{"date":"2022-04-27","value":4.92701},{"date":"2022-04-28","value":4.93064},{"date":"2022-04-29","value":4.88165},{"date":"2022-04-30","value":4.80114},{"date":"2022-05-05","value":4.69075},{"date":"2022-05-06","value":4.47598},{"date":"2022-05-07","value":4.53928},{"date":"2022-05-12","value":4.527},{"date":"2022-05-13","value":4.29957},{"date":"2022-05-14","value":4.15061},{"date":"2022-05-17","value":4.10599},{"date":"2022-05-18","value":4.07904},{"date":"2022-05-19","value":4.02234},{"date":"2022-05-20","value":3.91613},{"date":"2022-05-21","value":3.69542},{"date":"2022-05-24","value":3.65192},{"date":"2022-05-25","value":3.59115},{"date":"2022-05-26","value":3.49709},{"date":"2022-05-27","value":3.81102},{"date":"2022-05-28","value":4.05321},{"date":"2022-05-31","value":3.8562},{"date":"2022-06-01","value":3.76317},{"date":"2022-06-02","value":3.74785},{"date":"2022-06-03","value":3.74829},{"date":"2022-06-04","value":3.76605},{"date":"2022-06-07","value":3.70553},{"date":"2022-06-08","value":3.67788},{"date":"2022-06-09","value":3.60141},{"date":"2022-06-10","value":3.41301},{"date":"2022-06-11","value":3.35645},{"date":"2022-06-15","value":3.30974},{"date":"2022-06-16","value":3.28481},{"date":"2022-06-17","value":3.29248},{"date":"2022-06-18","value":3.27736},{"date":"2022-06-21","value":3.24583},{"date":"2022-06-22","value":3.15741},{"date":"2022-06-23","value":3.07394},{"date":"2022-06-24","value":3.07614},{"date":"2022-06-25","value":3.07116},{"date":"2022-06-28","value":3.07335},{"date":"2022-06-29","value":3.17927},{"date":"2022-06-30","value":3.07553},{"date":"2022-07-01","value":3.14745},{"date":"2022-07-02","value":3.22417},{"date":"2022-07-05","value":3.29252},{"date":"2022-07-06","value":3.48106},{"date":"2022-07-07","value":3.71108},{"date":"2022-07-08","value":3.67166},{"date":"2022-07-09","value":3.54639},{"date":"2022-07-12","value":3.5486},{"date":"2022-07-13","value":3.40676},{"date":"2022-07-14","value":3.38812},{"date":"2022-07-15","value":3.34675},{"date":"2022-07-16","value":3.30964},{"date":"2022-07-19","value":3.23692},{"date":"2022-07-20","value":3.17158},{"date":"2022-07-21","value":3.12383},{"date":"2022-07-22","value":3.2133},{"date":"2022-07-23","value":3.25274},{"date":"2022-07-26","value":3.25955},{"date":"2022-07-27","value":3.29237},{"date":"2022-07-28","value":3.37373},{"date":"2022-07-29","value":3.3659},{"date":"2022-07-30","value":3.42121},{"date":"2022-08-02","value":3.46458},{"date":"2022-08-03","value":3.35307},{"date":"2022-08-04","value":3.35605},{"date":"2022-08-05","value":3.35662},{"date":"2022-08-06","value":3.36298},{"date":"2022-08-09","value":3.3598},{"date":"2022-08-10","value":3.36284},{"date":"2022-08-11","value":3.36828},{"date":"2022-08-12","value":3.37788},{"date":"2022-08-13","value":3.39238},{"date":"2022-08-16","value":3.41867},{"date":"2022-08-17","value":3.4206},{"date":"2022-08-18","value":3.38315},{"date":"2022-08-19","value":3.33886},{"date":"2022-08-20","value":3.28786},{"date":"2022-08-23","value":3.30193},{"date":"2022-08-24","value":3.30643},{"date":"2022-08-25","value":3.31144},{"date":"2022-08-26","value":3.29601},{"date":"2022-08-27","value":3.30851},{"date":"2022-08-30","value":3.32165},{"date":"2022-08-31","value":3.32034},{"date":"2022-09-01","value":3.31324},{"date":"2022-09-02","value":3.31213},{"date":"2022-09-03","value":3.31767},{"date":"2022-09-06","value":3.34316},{"date":"2022-09-07","value":3.33972},{"date":"2022-09-08","value":3.3577},{"date":"2022-09-09","value":3.33514},{"date":"2022-09-10","value":3.31596},{"date":"2022-09-13","value":3.31537},{"date":"2022-09-14","value":3.29406},{"date":"2022-09-15","value":3.2777},{"date":"2022-09-16","value":3.26966},{"date":"2022-09-17","value":3.28776},{"date":"2022-09-20","value":3.29429},{"date":"2022-09-21","value":3.28273},{"date":"2022-09-22","value":3.32704},{"date":"2022-09-23","value":3.26746},{"date":"2022-09-24","value":3.16509},{"date":"2022-09-27","value":3.15438},{"date":"2022-09-28","value":3.15431},{"date":"2022-09-29","value":3.16492},{"date":"2022-09-30","value":3.10292},{"date":"2022-10-01","value":2.98581},{"date":"2022-10-04","value":3.10575},{"date":"2022-10-05","value":3.16825},{"date":"2022-10-06","value":3.20042},{"date":"2022-10-07","value":3.24435},{"date":"2022-10-08","value":3.2972},{"date":"2022-10-11","value":3.35447},{"date":"2022-10-12","value":3.42852},{"date":"2022-10-13","value":3.43176},{"date":"2022-10-14","value":3.41662},{"date":"2022-10-15","value":3.39331},{"date":"2022-10-18","value":3.32485},{"date":"2022-10-19","value":3.32041},{"date":"2022-10-20","value":3.31433},{"date":"2022-10-21","value":3.30959},{"date":"2022-10-22","value":3.29268},{"date":"2022-10-25","value":3.28994},{"date":"2022-10-26","value":3.29749},{"date":"2022-10-27","value":3.30271},{"date":"2022-10-28","value":3.2983},{"date":"2022-10-29","value":3.30744},{"date":"2022-11-01","value":3.3122},{"date":"2022-11-02","value":3.30108},{"date":"2022-11-03","value":3.31056},{"date":"2022-11-04","value":3.3358},{"date":"2022-11-08","value":3.29046},{"date":"2022-11-09","value":3.27834},{"date":"2022-11-10","value":3.28337},{"date":"2022-11-11","value":3.29338},{"date":"2022-11-12","value":3.23822},{"date":"2022-11-15","value":3.2598},{"date":"2022-11-16","value":3.2428},{"date":"2022-11-17","value":3.24398},{"date":"2022-11-18","value":3.24528},{"date":"2022-11-19","value":3.2437},{"date":"2022-11-22","value":3.26351},{"date":"2022-11-23","value":3.25853},{"date":"2022-11-24","value":3.24941},{"date":"2022-11-25","value":3.24258},{"date":"2022-11-26","value":3.24788},{"date":"2022-11-29","value":3.26205},{"date":"2022-11-30","value":3.27938},{"date":"2022-12-01","value":3.26772},{"date":"2022-12-02","value":3.28114},{"date":"2022-12-03","value":3.31604},{"date":"2022-12-06","value":3.33841},{"date":"2022-12-07","value":3.37686},{"date":"2022-12-08","value":3.37807},{"date":"2022-12-09","value":3.35807},{"date":"2022-12-10","value":3.34717},{"date":"2022-12-13","value":3.36778},{"date":"2022-12-14","value":3.3918},{"date":"2022-12-15","value":3.39883},{"date":"2022-12-16","value":3.44902},{"date":"2022-12-17","value":3.46567},{"date":"2022-12-20","value":3.55872},{"date":"2022-12-21","value":3.70033},{"date":"2022-12-22","value":3.78054},{"date":"2022-12-23","value":3.86552},{"date":"2022-12-24","value":3.67861},{"date":"2022-12-27","value":3.66506},{"date":"2022-12-28","value":3.74346},{"date":"2022-12-29","value":3.81462},{"date":"2022-12-30","value":3.84634},{"date":"2022-12-31","value":3.75865},{"date":"2023-01-10","value":3.74601},{"date":"2023-01-11","value":3.70841},{"date":"2023-01-12","value":3.67668},{"date":"2023-01-13","value":3.60999},{"date":"2023-01-14","value":3.59865},{"date":"2023-01-17","value":3.63703},{"date":"2023-01-18","value":3.65528},{"date":"2023-01-19","value":3.66618},{"date":"2023-01-20","value":3.66459},{"date":"2023-01-21","value":3.65416},{"date":"2023-01-24","value":3.65161},{"date":"2023-01-25","value":3.6568},{"date":"2023-01-26","value":3.66982},{"date":"2023-01-27","value":3.67656},{"date":"2023-01-28","value":3.68772},{"date":"2023-01-31","value":3.70131},{"date":"2023-02-01","value":3.75001},{"date":"2023-02-02","value":3.72895},{"date":"2023-02-03","value":3.7243},{"date":"2023-02-04","value":3.74221},{"date":"2023-02-07","value":3.75292},{"date":"2023-02-08","value":3.76564},{"date":"2023-02-09","value":3.80205},{"date":"2023-02-10","value":3.87183},{"date":"2023-02-11","value":3.86619},{"date":"2023-02-14","value":3.91066},{"date":"2023-02-15","value":3.9216},{"date":"2023-02-16","value":3.93894},{"date":"2023-02-17","value":3.96726},{"date":"2023-02-18","value":3.96622},{"date":"2023-02-21","value":3.9274},{"date":"2023-02-22","value":3.96906},{"date":"2023-02-23","value":3.96051},{"date":"2023-02-28","value":3.99669},{"date":"2023-03-01","value":3.96676},{"date":"2023-03-02","value":3.98541},{"date":"2023-03-03","value":3.99704},{"date":"2023-03-04","value":3.99593},{"date":"2023-03-07","value":3.99841},{"date":"2023-03-08","value":3.99308},{"date":"2023-03-10","value":4.00953},{"date":"2023-03-11","value":4.00816},{"date":"2023-03-14","value":3.98116},{"date":"2023-03-15","value":3.96452},{"date":"2023-03-16","value":3.99324},{"date":"2023-03-17","value":4.02677},{"date":"2023-03-18","value":4.03336},{"date":"2023-03-21","value":4.06632},{"date":"2023-03-22","value":4.04215},{"date":"2023-03-23","value":4.04636},{"date":"2023-03-24","value":4.00906},{"date":"2023-03-25","value":4.01523},{"date":"2023-03-28","value":4.01832},{"date":"2023-03-29","value":4.01326},{"date":"2023-03-30","value":4.03003},{"date":"2023-03-31","value":4.0308},{"date":"2023-04-01","value":4.03499},{"date":"2023-04-04","value":4.0662},{"date":"2023-04-05","value":4.13398},{"date":"2023-04-06","value":4.13667},{"date":"2023-04-07","value":4.19205},{"date":"2023-04-08","value":4.27968},{"date":"2023-04-11","value":4.24631},{"date":"2023-04-12","value":4.26789},{"date":"2023-04-13","value":4.25811},{"date":"2023-04-14","value":4.23061},{"date":"2023-04-15","value":4.2177},{"date":"2023-04-18","value":4.21767},{"date":"2023-04-19","value":4.2125},{"date":"2023-04-20","value":4.21053},{"date":"2023-04-21","value":4.20757},{"date":"2023-04-22","value":4.20074},{"date":"2023-04-25","value":4.18982},{"date":"2023-04-26","value":4.203},{"date":"2023-04-27","value":4.20517},{"date":"2023-04-28","value":4.19971},{"date":"2023-04-29","value":4.14403},{"date":"2023-05-03","value":4.11231},{"date":"2023-05-04","value":4.07556},{"date":"2023-05-05","value":4.03798},{"date":"2023-05-06","value":3.9431},{"date":"2023-05-11","value":3.93126},{"date":"2023-05-12","value":3.88534},{"date":"2023-05-13","value":3.94775},{"date":"2023-05-16","value":4.03932},{"date":"2023-05-17","value":4.06891},{"date":"2023-05-18","value":4.10018},{"date":"2023-05-19","value":4.0522},{"date":"2023-05-20","value":4.04021},{"date":"2023-05-23","value":4.04166},{"date":"2023-05-24","value":4.0442},{"date":"2023-05-25","value":4.02959},{"date":"2023-05-26","value":4.02377},{"date":"2023-05-27","value":4.01427},{"date":"2023-05-30","value":4.00895},{"date":"2023-05-31","value":4.02161},{"date":"2023-06-01","value":3.98423},{"date":"2023-06-02","value":3.91481},{"date":"2023-06-03","value":3.89357},{"date":"2023-06-06","value":3.89817},{"date":"2023-06-07","value":3.83879},{"date":"2023-06-08","value":3.793},{"date":"2023-06-09","value":3.56279},{"date":"2023-06-10","value":3.54044},{"date":"2023-06-14","value":3.53914},{"date":"2023-06-15","value":3.56403},{"date":"2023-06-16","value":3.55463},{"date":"2023-06-17","value":3.53527},{"date":"2023-06-20","value":3.54997},{"date":"2023-06-21","value":3.56041},{"date":"2023-06-22","value":3.57005},{"date":"2023-06-23","value":3.54713},{"date":"2023-06-24","value":3.55587},{"date":"2023-06-27","value":3.34995},{"date":"2023-06-28","value":3.29061},{"date":"2023-06-29","value":3.31262},{"date":"2023-06-30","value":3.36736},{"date":"2023-07-01","value":3.4196},{"date":"2023-07-04","value":3.45601},{"date":"2023-07-05","value":3.43681},{"date":"2023-07-06","value":3.47095},{"date":"2023-07-07","value":3.55068},{"date":"2023-07-08","value":3.51716},{"date":"2023-07-11","value":3.51065},{"date":"2023-07-12","value":3.47028},{"date":"2023-07-13","value":3.47282},{"date":"2023-07-14","value":3.45059},{"date":"2023-07-15","value":3.44716},{"date":"2023-07-18","value":3.4554},{"date":"2023-07-19","value":3.45324},{"date":"2023-07-20","value":3.39715},{"date":"2023-07-21","value":3.37491},{"date":"2023-07-22","value":3.35852},{"date":"2023-07-25","value":3.36158},{"date":"2023-07-26","value":3.34358},{"date":"2023-07-27","value":3.34118},{"date":"2023-07-28","value":3.34003},{"date":"2023-07-29","value":3.37518},{"date":"2023-08-01","value":3.39687},{"date":"2023-08-02","value":3.40457},{"date":"2023-08-03","value":3.44401},{"date":"2023-08-04","value":3.47813},{"date":"2023-08-05","value":3.51476},{"date":"2023-08-08","value":3.57936},{"date":"2023-08-09","value":3.55975},{"date":"2023-08-10","value":3.60656},{"date":"2023-08-11","value":3.60114},{"date":"2023-08-12","value":3.63431},{"date":"2023-08-15","value":3.73802},{"date":"2023-08-16","value":3.6027},{"date":"2023-08-17","value":3.5755},{"date":"2023-08-18","value":3.46568},{"date":"2023-08-19","value":3.44762},{"date":"2023-08-22","value":3.47581},{"date":"2023-08-23","value":3.46637},{"date":"2023-08-24","value":3.47314},{"date":"2023-08-25","value":3.47084},{"date":"2023-08-26","value":3.49256},{"date":"2023-08-29","value":3.61227},{"date":"2023-08-30","value":3.60465},{"date":"2023-08-31","value":3.60629},{"date":"2023-09-01","value":3.62155},{"date":"2023-09-02","value":3.60966},{"date":"2023-09-05","value":3.6184},{"date":"2023-09-06","value":3.64505},{"date":"2023-09-07","value":3.65299},{"date":"2023-09-08","value":3.66483},{"date":"2023-09-09","value":3.64993},{"date":"2023-09-12","value":3.59664},{"date":"2023-09-13","value":3.52508},{"date":"2023-09-14","value":3.57034},{"date":"2023-09-15","value":3.57121},{"date":"2023-09-16","value":3.58817},{"date":"2023-09-19","value":3.58559},{"date":"2023-09-20","value":3.56308},{"date":"2023-09-21","value":3.57602},{"date":"2023-09-22","value":3.55636},{"date":"2023-09-23","value":3.55363},{"date":"2023-09-26","value":3.54409},{"date":"2023-09-27","value":3.53821},{"date":"2023-09-28","value":3.5432},{"date":"2023-09-29","value":3.55466},{"date":"2023-09-30","value":3.55529},{"date":"2023-10-03","value":3.59392},{"date":"2023-10-04","value":3.61907},{"date":"2023-10-05","value":3.61964},{"date":"2023-10-06","value":3.61717},{"date":"2023-10-07","value":3.64743},{"date":"2023-10-10","value":3.67475},{"date":"2023-10-11","value":3.61025},{"date":"2023-10-12","value":3.60888},{"date":"2023-10-13","value":3.4998},{"date":"2023-10-14","value":3.50876},{"date":"2023-10-17","value":3.50343},{"date":"2023-10-18","value":3.49392},{"date":"2023-10-19","value":3.49043},{"date":"2023-10-20","value":3.47637},{"date":"2023-10-21","value":3.4264},{"date":"2023-10-24","value":3.38284},{"date":"2023-10-25","value":3.33584},{"date":"2023-10-26","value":3.31746},{"date":"2023-10-27","value":3.32888},{"date":"2023-10-28","value":3.31405},{"date":"2023-10-31","value":3.31224},{"date":"2023-11-01","value":3.25977},{"date":"2023-11-02","value":3.30055},{"date":"2023-11-03","value":3.29162},{"date":"2023-11-04","value":3.28377},{"date":"2023-11-08","value":3.25245},{"date":"2023-11-09","value":3.23944},{"date":"2023-11-10","value":3.22522},{"date":"2023-11-11","value":3.22977},{"date":"2023-11-14","value":3.23094},{"date":"2023-11-15","value":3.19441},{"date":"2023-11-16","value":3.12693},{"date":"2023-11-17","value":3.10545},{"date":"2023-11-18","value":3.10766},{"date":"2023-11-21","value":3.08507},{"date":"2023-11-22","value":3.05837},{"date":"2023-11-23","value":3.06412},{"date":"2023-11-24","value":3.06105},{"date":"2023-11-25","value":3.08331},{"date":"2023-11-28","value":3.0763},{"date":"2023-11-29","value":3.06775},{"date":"2023-11-30","value":3.07527},{"date":"2023-12-01","value":3.06665},{"date":"2023-12-02","value":3.11167},{"date":"2023-12-05","value":3.1395},{"date":"2023-12-06","value":3.17141},{"date":"2023-12-07","value":3.21086},{"date":"2023-12-08","value":3.20237},{"date":"2023-12-09","value":3.17094},{"date":"2023-12-12","value":3.1457},{"date":"2023-12-13","value":3.11457},{"date":"2023-12-14","value":3.09938},{"date":"2023-12-15","value":3.08882},{"date":"2023-12-16","value":3.09227},{"date":"2023-12-19","value":3.11664},{"date":"2023-12-20","value":3.10308},{"date":"2023-12-21","value":3.11142},{"date":"2023-12-22","value":3.15208},{"date":"2023-12-23","value":3.15768},{"date":"2023-12-26","value":3.15387},{"date":"2023-12-27","value":3.13666},{"date":"2023-12-28","value":3.13082},{"date":"2023-12-29","value":3.07534},{"date":"2023-12-30","value":3.04815},{"date":"2024-01-10","value":3.02748},{"date":"2024-01-11","value":2.98884},{"date":"2024-01-12","value":2.96526},{"date":"2024-01-13","value":2.93921},{"date":"2024-01-16","value":2.91835},{"date":"2024-01-17","value":2.91453},{"date":"2024-01-18","value":2.93788},{"date":"2024-01-19","value":2.94563},{"date":"2024-01-20","value":2.94202},{"date":"2024-01-23","value":2.91792},{"date":"2024-01-24","value":2.9105},{"date":"2024-01-25","value":2.91885},{"date":"2024-01-26","value":2.93158},{"date":"2024-01-27","value":2.95961},{"date":"2024-01-30","value":2.96115},{"date":"2024-01-31","value":2.94564},{"date":"2024-02-01","value":2.95615},{"date":"2024-02-02","value":2.97567},{"date":"2024-02-03","value":2.98885},{"date":"2024-02-06","value":3.00134},{"date":"2024-02-07","value":2.97281},{"date":"2024-02-08","value":2.98513},{"date":"2024-02-09","value":2.98589},{"date":"2024-02-10","value":2.97384},{"date":"2024-02-13","value":2.97361},{"date":"2024-02-14","value":2.9748},{"date":"2024-02-15","value":2.97856},{"date":"2024-02-16","value":2.98992},{"date":"2024-02-17","value":3.01223},{"date":"2024-02-20","value":3.00523},{"date":"2024-02-21","value":2.99526},{"date":"2024-02-22","value":2.99478},{"date":"2024-02-23","value":2.99805},{"date":"2024-02-27","value":2.98499},{"date":"2024-02-28","value":2.96223},{"date":"2024-02-29","value":2.95383},{"date":"2024-03-01","value":2.91646},{"date":"2024-03-02","value":2.9285},{"date":"2024-03-05","value":2.92169},{"date":"2024-03-06","value":2.89995},{"date":"2024-03-07","value":2.86124},{"date":"2024-03-08","value":2.86368},{"date":"2024-03-12","value":2.84176},{"date":"2024-03-13","value":2.84303},{"date":"2024-03-14","value":2.85949},{"date":"2024-03-15","value":2.85756},{"date":"2024-03-16","value":2.86273},{"date":"2024-03-19","value":2.86102},{"date":"2024-03-20","value":2.85755},{"date":"2024-03-21","value":2.86881},{"date":"2024-03-22","value":2.8416},{"date":"2024-03-23","value":2.86372},{"date":"2024-03-26","value":2.89959},{"date":"2024-03-27","value":2.88501},{"date":"2024-03-28","value":2.88184},{"date":"2024-03-29","value":2.86584},{"date":"2024-03-30","value":2.86063},{"date":"2024-04-02","value":2.85604},{"date":"2024-04-03","value":2.85696},{"date":"2024-04-04","value":2.87287},{"date":"2024-04-05","value":2.88744},{"date":"2024-04-06","value":2.89992},{"date":"2024-04-09","value":2.89772},{"date":"2024-04-10","value":2.89517},{"date":"2024-04-11","value":2.90995},{"date":"2024-04-12","value":2.92556},{"date":"2024-04-13","value":2.91689},{"date":"2024-04-16","value":2.92148},{"date":"2024-04-17","value":2.90745},{"date":"2024-04-18","value":2.90818},{"date":"2024-04-19","value":2.89587},{"date":"2024-04-20","value":2.87649},{"date":"2024-04-23","value":2.86586},{"date":"2024-04-24","value":2.86793},{"date":"2024-04-25","value":2.84377},{"date":"2024-04-26","value":2.83451},{"date":"2024-04-27","value":2.83084},{"date":"2024-04-28","value":2.82555},{"date":"2024-05-03","value":2.8466},{"date":"2024-05-04","value":2.83446},{"date":"2024-05-07","value":2.82909},{"date":"2024-05-08","value":2.82524},{"date":"2024-05-09","value":2.84846},{"date":"2024-05-14","value":2.84731},{"date":"2024-05-15","value":2.83913},{"date":"2024-05-16","value":2.832},{"date":"2024-05-17","value":2.81859},{"date":"2024-05-18","value":2.8269},{"date":"2024-05-21","value":2.81332},{"date":"2024-05-22","value":2.80902},{"date":"2024-05-23","value":2.80224},{"date":"2024-05-24","value":2.80712},{"date":"2024-05-25","value":2.7883},{"date":"2024-05-28","value":2.75641},{"date":"2024-05-29","value":2.74992},{"date":"2024-05-30","value":2.77639},{"date":"2024-05-31","value":2.78699},{"date":"2024-06-01","value":2.79421},{"date":"2024-06-04","value":2.77884},{"date":"2024-06-05","value":2.75795},{"date":"2024-06-06","value":2.74767},{"date":"2024-06-07","value":2.73244},{"date":"2024-06-08","value":2.75599},{"date":"2024-06-11","value":2.76197},{"date":"2024-06-12","value":2.74765},{"date":"2024-06-14","value":2.72782},{"date":"2024-06-15","value":2.76084},{"date":"2024-06-18","value":2.74108},{"date":"2024-06-19","value":2.67907},{"date":"2024-06-20","value":2.54341},{"date":"2024-06-21","value":2.62927},{"date":"2024-06-22","value":2.69811},{"date":"2024-06-25","value":2.66296},{"date":"2024-06-26","value":2.65786},{"date":"2024-06-27","value":2.66636},{"date":"2024-06-28","value":2.57985},{"date":"2024-06-29","value":2.6086},{"date":"2024-07-02","value":2.65698},{"date":"2024-07-03","value":2.695},{"date":"2024-07-04","value":2.69305},{"date":"2024-07-05","value":2.70955},{"date":"2024-07-06","value":2.70931},{"date":"2024-07-09","value":2.69964},{"date":"2024-07-10","value":2.69374},{"date":"2024-07-11","value":2.68131},{"date":"2024-07-12","value":2.67323},{"date":"2024-07-13","value":2.66883},{"date":"2024-07-16","value":2.66597},{"date":"2024-07-17","value":2.68038},{"date":"2024-07-18","value":2.66511},{"date":"2024-07-19","value":2.65744},{"date":"2024-07-20","value":2.66175},{"date":"2024-07-23","value":2.65728},{"date":"2024-07-24","value":2.64753},{"date":"2024-07-25","value":2.62989},{"date":"2024-07-26","value":2.60078},{"date":"2024-07-27","value":2.59186},{"date":"2024-07-30","value":2.62382},{"date":"2024-07-31","value":2.6176},{"date":"2024-08-01","value":2.60462},{"date":"2024-08-02","value":2.5906},{"date":"2024-08-03","value":2.58857},{"date":"2024-08-06","value":2.5659},{"date":"2024-08-07","value":2.55848},{"date":"2024-08-08","value":2.57129},{"date":"2024-08-09","value":2.58189},{"date":"2024-08-10","value":2.62842},{"date":"2024-08-13","value":2.68582},{"date":"2024-08-14","value":2.76475},{"date":"2024-08-15","value":2.68489},{"date":"2024-08-16","value":2.64946},{"date":"2024-08-17","value":2.64564},{"date":"2024-08-20","value":2.66172},{"date":"2024-08-21","value":2.69261},{"date":"2024-08-22","value":2.71433},{"date":"2024-08-23","value":2.69469},{"date":"2024-08-24","value":2.70361},{"date":"2024-08-27","value":2.70587},{"date":"2024-08-28","value":2.69387},{"date":"2024-08-29","value":2.69048},{"date":"2024-08-30","value":2.69039},{"date":"2024-08-31","value":2.68561},{"date":"2024-09-03","value":2.65069},{"date":"2024-09-04","value":2.61006},{"date":"2024-09-05","value":2.62191},{"date":"2024-09-06","value":2.63812},{"date":"2024-09-07","value":2.64654},{"date":"2024-09-10","value":2.66433},{"date":"2024-09-11","value":2.67993},{"date":"2024-09-12","value":2.68262},{"date":"2024-09-13","value":2.68203},{"date":"2024-09-14","value":2.68015},{"date":"2024-09-17","value":2.69283},{"date":"2024-09-18","value":2.69543},{"date":"2024-09-19","value":2.69631},{"date":"2024-09-20","value":2.72164},{"date":"2024-09-21","value":2.7225},{"date":"2024-09-24","value":2.73426},{"date":"2024-09-25","value":2.72376},{"date":"2024-09-26","value":2.70836},{"date":"2024-09-27","value":2.7083},{"date":"2024-09-28","value":2.71654},{"date":"2024-10-01","value":2.73213},{"date":"2024-10-02","value":2.73363},{"date":"2024-10-03","value":2.76692},{"date":"2024-10-04","value":2.7798},{"date":"2024-10-05","value":2.77858},{"date":"2024-10-08","value":2.81134},{"date":"2024-10-09","value":2.80862},{"date":"2024-10-10","value":2.83134},{"date":"2024-10-11","value":2.84111},{"date":"2024-10-12","value":2.81042},{"date":"2024-10-15","value":2.81055},{"date":"2024-10-16","value":2.83378},{"date":"2024-10-17","value":2.84106},{"date":"2024-10-18","value":2.84111},{"date":"2024-10-19","value":2.82366},{"date":"2024-10-22","value":2.80895},{"date":"2024-10-23","value":2.82353},{"date":"2024-10-24","value":2.8246},{"date":"2024-10-25","value":2.82602},{"date":"2024-10-26","value":2.82475},{"date":"2024-10-29","value":2.84134},{"date":"2024-10-30","value":2.84415},{"date":"2024-10-31","value":2.83617},{"date":"2024-11-01","value":2.83358},{"date":"2024-11-02","value":2.84834},{"date":"2024-11-03","value":2.84781},{"date":"2024-11-06","value":2.85824},{"date":"2024-11-07","value":2.86259},{"date":"2024-11-08","value":2.86638},{"date":"2024-11-09","value":2.86003},{"date":"2024-11-12","value":2.85647},{"date":"2024-11-13","value":2.85438},{"date":"2024-11-14","value":2.86416},{"date":"2024-11-15","value":2.88323},{"date":"2024-11-16","value":2.91278},{"date":"2024-11-19","value":2.90835},{"date":"2024-11-20","value":2.90266},{"date":"2024-11-21","value":2.90093},{"date":"2024-11-22","value":2.92095},{"date":"2024-11-23","value":2.9749},{"date":"2024-11-26","value":3.00884},{"date":"2024-11-27","value":3.04087},{"date":"2024-11-28","value":3.12135},{"date":"2024-11-29","value":3.16664},{"date":"2024-11-30","value":3.11382},{"date":"2024-12-03","value":3.09662},{"date":"2024-12-04","value":3.06243},{"date":"2024-12-05","value":3.00324},{"date":"2024-12-06","value":2.97777},{"date":"2024-12-07","value":2.86464},{"date":"2024-12-10","value":2.86122},{"date":"2024-12-11","value":2.87605},{"date":"2024-12-12","value":2.96661},{"date":"2024-12-13","value":2.98414},{"date":"2024-12-14","value":2.96796},{"date":"2024-12-17","value":2.94933},{"date":"2024-12-18","value":2.9487},{"date":"2024-12-19","value":2.94038},{"date":"2024-12-20","value":2.95619},{"date":"2024-12-21","value":2.92092},{"date":"2024-12-24","value":2.89553},{"date":"2024-12-25","value":2.8423},{"date":"2024-12-26","value":2.82885},{"date":"2024-12-27","value":2.81519},{"date":"2024-12-28","value":2.85308},{"date":"2024-12-29","value":2.89122},{"date":"2025-01-10","value":2.89369},{"date":"2025-01-11","value":2.88515},{"date":"2025-01-14","value":2.90403},{"date":"2025-01-15","value":2.91772},{"date":"2025-01-16","value":2.89917},{"date":"2025-01-17","value":2.88698},{"date":"2025-01-18","value":2.89061},{"date":"2025-01-21","value":2.87661},{"date":"2025-01-22","value":2.8109},{"date":"2025-01-23","value":2.76196},{"date":"2025-01-24","value":2.78259},{"date":"2025-01-25","value":2.75839},{"date":"2025-01-28","value":2.72602},{"date":"2025-01-29","value":2.74473},{"date":"2025-01-30","value":2.74315},{"date":"2025-01-31","value":2.74229},{"date":"2025-02-01","value":2.73572},{"date":"2025-02-04","value":2.79209},{"date":"2025-02-05","value":2.74203},{"date":"2025-02-06","value":2.72765},{"date":"2025-02-07","value":2.69941},{"date":"2025-02-08","value":2.71225},{"date":"2025-02-11","value":2.69304},{"date":"2025-02-12","value":2.66284},{"date":"2025-02-13","value":2.61306},{"date":"2025-02-14","value":2.52446},{"date":"2025-02-15","value":2.50323},{"date":"2025-02-18","value":2.53012},{"date":"2025-02-19","value":2.52426},{"date":"2025-02-20","value":2.49598},{"date":"2025-02-21","value":2.44103},{"date":"2025-02-22","value":2.43021},{"date":"2025-02-25","value":2.42734},{"date":"2025-02-26","value":2.38071},{"date":"2025-02-27","value":2.35934},{"date":"2025-02-28","value":2.40896},{"date":"2025-03-01","value":2.42477},{"date":"2025-03-04","value":2.45098},{"date":"2025-03-05","value":2.44892},{"date":"2025-03-06","value":2.4644},{"date":"2025-03-07","value":2.46072},{"date":"2025-03-08","value":2.44829},{"date":"2025-03-11","value":2.43169},{"date":"2025-03-12","value":2.37243},{"date":"2025-03-13","value":2.37045},{"date":"2025-03-14","value":2.36839},{"date":"2025-03-15","value":2.33977},{"date":"2025-03-18","value":2.30546},{"date":"2025-03-19","value":2.22398},{"date":"2025-03-20","value":2.26207},{"date":"2025-03-21","value":2.21988},{"date":"2025-03-22","value":2.23035},{"date":"2025-03-25","value":2.21394},{"date":"2025-03-26","value":2.22179},{"date":"2025-03-27","value":2.2193},{"date":"2025-03-28","value":2.20834},{"date":"2025-03-29","value":2.20408},{"date":"2025-04-01","value":2.26183},{"date":"2025-04-02","value":2.24528},{"date":"2025-04-03","value":2.23685},{"date":"2025-04-04","value":2.22705},{"date":"2025-04-05","value":2.22381},{"date":"2025-04-08","value":2.27528},{"date":"2025-04-09","value":2.251},{"date":"2025-04-10","value":2.26772},{"date":"2025-04-11","value":2.23921},{"date":"2025-04-12","value":2.21654},{"date":"2025-04-15","value":2.18144},{"date":"2025-04-16","value":2.16585},{"date":"2025-04-17","value":2.17107},{"date":"2025-04-18","value":2.1538},{"date":"2025-04-19","value":2.12984},{"date":"2025-04-22","value":2.12317},{"date":"2025-04-23","value":2.1354},{"date":"2025-04-24","value":2.15805},{"date":"2025-04-25","value":2.17095},{"date":"2025-04-26","value":2.16016},{"date":"2025-04-29","value":2.1564},{"date":"2025-04-30","value":2.12394},{"date":"2025-05-01","value":2.12212},{"date":"2025-05-06","value":2.13294},{"date":"2025-05-07","value":2.10051},{"date":"2025-05-08","value":2.09699},{"date":"2025-05-13","value":2.09516},{"date":"2025-05-14","value":2.08081},{"date":"2025-05-15","value":2.07044},{"date":"2025-05-16","value":2.07377},{"date":"2025-05-17","value":2.08869},{"date":"2025-05-20","value":2.08168},{"date":"2025-05-21","value":2.07894},{"date":"2025-05-22","value":2.05518},{"date":"2025-05-23","value":2.0553},{"date":"2025-05-24","value":2.05274},{"date":"2025-05-27","value":2.0503},{"date":"2025-05-28","value":2.04537},{"date":"2025-05-29","value":2.04438},{"date":"2025-05-30","value":2.01192},{"date":"2025-05-31","value":2.01291},{"date":"2025-06-03","value":2.02386},{"date":"2025-06-04","value":2.01416},{"date":"2025-06-05","value":2.00697},{"date":"2025-06-06","value":2.02409},{"date":"2025-06-07","value":2.02519},{"date":"2025-06-10","value":2.02478},{"date":"2025-06-11","value":2.01061},{"date":"2025-06-12","value":2.01673},{"date":"2025-06-17","value":1.99813},{"date":"2025-06-18","value":2.00002},{"date":"2025-06-19","value":2.00111},{"date":"2025-06-20","value":1.98903},{"date":"2025-06-21","value":1.9866},{"date":"2025-06-24","value":1.97825},{"date":"2025-06-25","value":1.9754},{"date":"2025-06-26","value":1.97535},{"date":"2025-06-27","value":1.97131},{"date":"2025-06-28","value":1.97481},{"date":"2025-07-01","value":1.97416},{"date":"2025-07-02","value":1.97146},{"date":"2025-07-03","value":1.97578},{"date":"2025-07-04","value":1.98122},{"date":"2025-07-05","value":1.98514},{"date":"2025-07-08","value":1.98209},{"date":"2025-07-09","value":1.95725},{"date":"2025-07-10","value":1.95582},{"date":"2025-07-11","value":1.94767},{"date":"2025-07-12","value":1.94648},{"date":"2025-07-15","value":1.95717},{"date":"2025-07-16","value":1.94292},{"date":"2025-07-17","value":1.94292},{"date":"2025-07-18","value":1.94491},{"date":"2025-07-19","value":1.94626},{"date":"2025-07-22","value":1.94532},{"date":"2025-07-23","value":1.93541},{"date":"2025-07-24","value":1.94313},{"date":"2025-07-25","value":1.95181},{"date":"2025-07-26","value":1.9677},{"date":"2025-07-29","value":1.96803},{"date":"2025-07-30","value":2.02971},{"date":"2025-07-31","value":2.01914},{"date":"2025-08-01","value":1.98136},{"date":"2025-08-02","value":1.98102},{"date":"2025-08-05","value":1.96456},{"date":"2025-08-06","value":1.97017},{"date":"2025-08-07","value":1.97325},{"date":"2025-08-08","value":1.95386},{"date":"2025-08-09","value":1.96418},{"date":"2025-08-12","value":1.9627},{"date":"2025-08-13","value":1.96393},{"date":"2025-08-14","value":1.95705},{"date":"2025-08-15","value":1.96013},{"date":"2025-08-16","value":1.96393},{"date":"2025-08-19","value":1.97276},{"date":"2025-08-20","value":1.9671},{"date":"2025-08-21","value":1.961},{"date":"2025-08-22","value":1.96329},{"date":"2025-08-23","value":1.97454},{"date":"2025-08-26","value":1.97332},{"date":"2025-08-27","value":1.96611},{"date":"2025-08-28","value":1.96305},{"date":"2025-08-29","value":1.95835},{"date":"2025-08-30","value":1.95881},{"date":"2025-09-02","value":1.96252},{"date":"2025-09-03","value":1.96214},{"date":"2025-09-04","value":1.96646},{"date":"2025-09-05","value":1.97698},{"date":"2025-09-06","value":1.98298},{"date":"2025-09-09","value":2.00174},{"date":"2025-09-10","value":2.01953},{"date":"2025-09-11","value":2.05973},{"date":"2025-09-12","value":2.0773},{"date":"2025-09-13","value":2.04565},{"date":"2025-09-16","value":2.01405},{"date":"2025-09-17","value":2.00609},{"date":"2025-09-18","value":2.01128},{"date":"2025-09-19","value":2.01614},{"date":"2025-09-20","value":2.02505},{"date":"2025-09-23","value":2.03575},{"date":"2025-09-24","value":2.01644},{"date":"2025-09-25","value":2.03002},{"date":"2025-09-26","value":2.01901},{"date":"2025-09-27","value":2.01804},{"date":"2025-09-30","value":1.99897},{"date":"2025-10-01","value":1.98885},{"date":"2025-10-02","value":1.96169},{"date":"2025-10-03","value":1.94964},{"date":"2025-10-04","value":1.9703},{"date":"2025-10-07","value":1.99711},{"date":"2025-10-08","value":1.96675},{"date":"2025-10-09","value":1.9575},{"date":"2025-10-10","value":1.95367},{"date":"2025-10-11","value":1.94795},{"date":"2025-10-14","value":1.94007},{"date":"2025-10-15","value":1.91486},{"date":"2025-10-16","value":1.88668},{"date":"2025-10-17","value":1.89202},{"date":"2025-10-18","value":1.93688},{"date":"2025-10-21","value":1.94529},{"date":"2025-10-22","value":1.9408},{"date":"2025-10-23","value":1.94765},{"date":"2025-10-24","value":1.93801},{"date":"2025-10-25","value":1.93056},{"date":"2025-10-28","value":1.88596},{"date":"2025-10-29","value":1.9046},{"date":"2025-10-30","value":1.89635},{"date":"2025-10-31","value":1.92098},{"date":"2025-11-01","value":1.93085},{"date":"2025-11-02","value":1.92908},{"date":"2025-11-06","value":1.93113},{"date":"2025-11-07","value":1.93413},{"date":"2025-11-08","value":1.93025},{"date":"2025-11-11","value":1.9249},{"date":"2025-11-12","value":1.93014},{"date":"2025-11-13","value":1.92662},{"date":"2025-11-14","value":1.9099},{"date":"2025-11-15","value":1.92198},{"date":"2025-11-18","value":1.92233},{"date":"2025-11-19","value":1.91661},{"date":"2025-11-20","value":1.91349},{"date":"2025-11-21","value":1.90794},{"date":"2025-11-22","value":1.86703},{"date":"2025-11-25","value":1.86484},{"date":"2025-11-26","value":1.86205},{"date":"2025-11-27","value":1.85342},{"date":"2025-11-28","value":1.8457},{"date":"2025-11-29","value":1.84498},{"date":"2025-12-02","value":1.83292},{"date":"2025-12-03","value":1.82463},{"date":"2025-12-04","value":1.83877},{"date":"2025-12-05","value":1.81499},{"date":"2025-12-06","value":1.79402},{"date":"2025-12-09","value":1.82254},{"date":"2025-12-10","value":1.80676},{"date":"2025-12-11","value":1.83142},{"date":"2025-12-12","value":1.86435},{"date":"2025-12-13","value":1.87279},{"date":"2025-12-16","value":1.86621},{"date":"2025-12-17","value":1.86196},{"date":"2025-12-18","value":1.88377},{"date":"2025-12-19","value":1.87468},{"date":"2025-12-20","value":1.89058},{"date":"2025-12-23","value":1.85785},{"date":"2025-12-24","value":1.83728},{"date":"2025-12-25","value":1.83324},{"date":"2025-12-26","value":1.8205},{"date":"2025-12-27","value":1.81513},{"date":"2025-12-30","value":1.80933},{"date":"2025-12-31","value":1.82377},{"date":"2026-01-13","value":1.83129},{"date":"2026-01-14","value":1.82954},{"date":"2026-01-15","value":1.82235},{"date":"2026-01-16","value":1.82067},{"date":"2026-01-17","value":1.80363},{"date":"2026-01-20","value":1.80301},{"date":"2026-01-21","value":1.80011},{"date":"2026-01-22","value":1.79248},{"date":"2026-01-23","value":1.75789},{"date":"2026-01-24","value":1.75493},{"date":"2026-01-27","value":1.75776},{"date":"2026-01-28","value":1.76644},{"date":"2026-01-29","value":1.75912},{"date":"2026-01-30","value":1.75287},{"date":"2026-01-31","value":1.74566},{"date":"2026-02-03","value":1.77551},{"date":"2026-02-04","value":1.77149},{"date":"2026-02-05","value":1.76995},{"date":"2026-02-06","value":1.7613},{"date":"2026-02-07","value":1.77157},{"date":"2026-02-10","value":1.78533},{"date":"2026-02-11","value":1.77258},{"date":"2026-02-12","value":1.77736},{"date":"2026-02-13","value":1.77027},{"date":"2026-02-14","value":1.77013},{"date":"2026-02-17","value":1.75805},{"date":"2026-02-18","value":1.75697},{"date":"2026-02-19","value":1.74295},{"date":"2026-02-20","value":1.75322},{"date":"2026-02-21","value":1.75511},{"date":"2026-02-25","value":1.74989},{"date":"2026-02-26","value":1.74516},{"date":"2026-02-27","value":1.75964},{"date":"2026-02-28","value":1.76254},{"date":"2026-03-03","value":1.76036},{"date":"2026-03-04","value":1.76688},{"date":"2026-03-05","value":1.77099},{"date":"2026-03-06","value":1.77977},{"date":"2026-03-07","value":1.80079},{"date":"2026-03-11","value":1.7879},{"date":"2026-03-12","value":1.79609},{"date":"2026-03-13","value":1.79551},{"date":"2026-03-14","value":1.82038},{"date":"2026-03-17","value":1.83955},{"date":"2026-03-18","value":1.85545},{"date":"2026-03-19","value":1.88236},{"date":"2026-03-20","value":1.92062},{"date":"2026-03-21","value":1.90161},{"date":"2026-03-24","value":1.85357},{"date":"2026-03-25","value":1.82824},{"date":"2026-03-26","value":1.82196},{"date":"2026-03-27","value":1.85341},{"date":"2026-03-28","value":1.83076},{"date":"2026-03-31","value":1.83393},{"date":"2026-04-01","value":1.82897},{"date":"2026-04-02","value":1.81437},{"date":"2026-04-03","value":1.80793},{"date":"2026-04-04","value":1.79346},{"date":"2026-04-07","value":1.77033},{"date":"2026-04-08","value":1.76772},{"date":"2026-04-09","value":1.75993},{"date":"2026-04-10","value":1.74942},{"date":"2026-04-11","value":1.72776},{"date":"2026-04-14","value":1.71131},{"date":"2026-04-15","value":1.69786},{"date":"2026-04-16","value":1.68357},{"date":"2026-04-17","value":1.70183},{"date":"2026-04-18","value":1.7007},{"date":"2026-04-21","value":1.68168},{"date":"2026-04-22","value":1.66363},{"date":"2026-04-23","value":1.67221},{"date":"2026-04-24","value":1.66843},{"date":"2026-04-25","value":1.68386},{"date":"2026-04-28","value":1.66631},{"date":"2026-04-29","value":1.66063},{"date":"2026-04-30","value":1.66361},{"date":"2026-05-01","value":1.66131},{"date":"2026-05-05","value":1.67606},{"date":"2026-05-06","value":1.66896},{"date":"2026-05-07","value":1.6652},{"date":"2026-05-08","value":1.65148},{"date":"2026-05-09","value":1.64382},{"date":"2026-05-13","value":1.62758},{"date":"2026-05-14","value":1.61711},{"date":"2026-05-15","value":1.61199},{"date":"2026-05-16","value":1.61113},{"date":"2026-05-19","value":1.5926},{"date":"2026-05-20","value":1.56726},{"date":"2026-05-21","value":1.55975},{"date":"2026-05-22","value":1.55412},{"date":"2026-05-23","value":1.56267},{"date":"2026-05-26","value":1.56919},{"date":"2026-05-27","value":1.56918},{"date":"2026-05-28","value":1.55239},{"date":"2026-05-29","value":1.56269},{"date":"2026-05-30","value":1.55504},{"date":"2026-06-02","value":1.56667},{"date":"2026-06-03","value":1.58199},{"date":"2026-06-04","value":1.59854},{"date":"2026-06-05","value":1.61826},{"date":"2026-06-06","value":1.59963},{"date":"2026-06-09","value":1.59445},{"date":"2026-06-10","value":1.5575},{"date":"2026-06-11","value":1.55812},{"date":"2026-06-12","value":1.56014},{"date":"2026-06-16","value":1.57068},{"date":"2026-06-17","value":1.56027},{"date":"2026-06-18","value":1.57279},{"date":"2026-06-19","value":1.58538},{"date":"2026-06-20","value":1.58658},{"date":"2026-06-23","value":1.59271},{"date":"2026-06-24","value":1.60758},{"date":"2026-06-25","value":1.61031},{"date":"2026-06-26","value":1.62824},{"date":"2026-06-27","value":1.65822},{"date":"2026-06-30","value":1.67248},{"date":"2026-07-01","value":1.67971},{"date":"2026-07-02","value":1.67891},{"date":"2026-07-03","value":1.67128},{"date":"2026-07-04","value":1.65544},{"date":"2026-07-07","value":1.67045},{"date":"2026-07-08","value":1.62737},{"date":"2026-07-09","value":1.63272},{"date":"2026-07-10","value":1.62204},{"date":"2026-07-11","value":1.63717},{"date":"2026-07-14","value":1.63544},{"date":"2026-07-15","value":1.65035},{"date":"2026-07-16","value":1.6598},{"date":"2026-07-17","value":1.66749},{"date":"2026-07-18","value":1.66773},{"date":"2026-07-21","value":1.6653},{"date":"2026-07-22","value":1.66653},{"date":"2026-07-23","value":1.66418},{"date":"2026-07-24","value":1.66206},{"date":"2026-07-25","value":1.65357},{"date":"2026-07-28","value":1.65265},{"date":"2026-07-29","value":1.66343},{"date":"2026-07-30","value":1.67659},{"date":"2026-07-31","value":1.68653},{"date":"2026-08-01","value":1.67751}]}