{"series":{"slug":"try-kzt-nbk","name_ru":"\u0422\u0443\u0440\u0435\u0446\u043a\u0430\u044f \u043b\u0438\u0440\u0430 \u043a \u0442\u0435\u043d\u0433\u0435 (\u041d\u0411 \u0420\u041a)","name_en":"Turkish Lira to Kazakhstani Tenge (NBK)","unit":"KZT","frequency":"daily","source":"nbk"},"observations":[{"date":"2021-08-04","value":50.94},{"date":"2021-08-05","value":50.2},{"date":"2021-08-06","value":49.77},{"date":"2021-08-07","value":49.6},{"date":"2021-08-08","value":49.6},{"date":"2021-08-09","value":49.6},{"date":"2021-08-10","value":49.24},{"date":"2021-08-11","value":49.31},{"date":"2021-08-12","value":49.2},{"date":"2021-08-13","value":49.51},{"date":"2021-08-14","value":49.8},{"date":"2021-08-15","value":49.8},{"date":"2021-08-16","value":49.8},{"date":"2021-08-17","value":50.26},{"date":"2021-08-18","value":50.65},{"date":"2021-08-19","value":50.29},{"date":"2021-08-20","value":50.08},{"date":"2021-08-21","value":50.01},{"date":"2021-08-22","value":50.01},{"date":"2021-08-23","value":50.01},{"date":"2021-08-24","value":50.32},{"date":"2021-08-25","value":50.5},{"date":"2021-08-26","value":50.64},{"date":"2021-08-27","value":50.87},{"date":"2021-08-28","value":50.71},{"date":"2021-08-29","value":50.71},{"date":"2021-08-30","value":50.71},{"date":"2021-08-31","value":50.71},{"date":"2021-09-01","value":51.18},{"date":"2021-09-02","value":51.33},{"date":"2021-09-03","value":51.57},{"date":"2021-09-04","value":51.14},{"date":"2021-09-05","value":51.14},{"date":"2021-09-06","value":51.14},{"date":"2021-09-07","value":51.43},{"date":"2021-09-08","value":51.19},{"date":"2021-09-09","value":50.4},{"date":"2021-09-10","value":50.36},{"date":"2021-09-11","value":50.64},{"date":"2021-09-12","value":50.64},{"date":"2021-09-13","value":50.64},{"date":"2021-09-14","value":50.38},{"date":"2021-09-15","value":50.38},{"date":"2021-09-16","value":50.65},{"date":"2021-09-17","value":50.29},{"date":"2021-09-18","value":49.54},{"date":"2021-09-19","value":49.54},{"date":"2021-09-20","value":49.54},{"date":"2021-09-21","value":49.08},{"date":"2021-09-22","value":49.31},{"date":"2021-09-23","value":49.19},{"date":"2021-09-24","value":49.14},{"date":"2021-09-25","value":47.99},{"date":"2021-09-26","value":47.99},{"date":"2021-09-27","value":47.99},{"date":"2021-09-28","value":48},{"date":"2021-09-29","value":47.76},{"date":"2021-09-30","value":48.09},{"date":"2021-10-01","value":47.84},{"date":"2021-10-02","value":48.08},{"date":"2021-10-03","value":48.08},{"date":"2021-10-04","value":48.08},{"date":"2021-10-05","value":48},{"date":"2021-10-06","value":47.96},{"date":"2021-10-07","value":47.65},{"date":"2021-10-08","value":47.95},{"date":"2021-10-09","value":47.65},{"date":"2021-10-10","value":47.65},{"date":"2021-10-11","value":47.65},{"date":"2021-10-12","value":47.36},{"date":"2021-10-13","value":47.29},{"date":"2021-10-14","value":47.22},{"date":"2021-10-15","value":46.55},{"date":"2021-10-16","value":46.22},{"date":"2021-10-17","value":46.22},{"date":"2021-10-18","value":46.22},{"date":"2021-10-19","value":45.81},{"date":"2021-10-20","value":45.84},{"date":"2021-10-21","value":45.7},{"date":"2021-10-22","value":45.83},{"date":"2021-10-23","value":44.46},{"date":"2021-10-24","value":44.46},{"date":"2021-10-25","value":44.46},{"date":"2021-10-26","value":43.61},{"date":"2021-10-27","value":45.04},{"date":"2021-10-28","value":44.79},{"date":"2021-10-29","value":44.41},{"date":"2021-10-30","value":44.49},{"date":"2021-10-31","value":44.49},{"date":"2021-11-01","value":44.49},{"date":"2021-11-02","value":44.94},{"date":"2021-11-03","value":44.86},{"date":"2021-11-04","value":44.11},{"date":"2021-11-05","value":44.3},{"date":"2021-11-06","value":44.31},{"date":"2021-11-07","value":44.31},{"date":"2021-11-08","value":44.31},{"date":"2021-11-09","value":44.24},{"date":"2021-11-10","value":44.22},{"date":"2021-11-11","value":43.64},{"date":"2021-11-12","value":43.22},{"date":"2021-11-13","value":43.29},{"date":"2021-11-14","value":43.29},{"date":"2021-11-15","value":43.29},{"date":"2021-11-16","value":42.97},{"date":"2021-11-17","value":42.2},{"date":"2021-11-18","value":41.32},{"date":"2021-11-19","value":40.49},{"date":"2021-11-20","value":38.84},{"date":"2021-11-21","value":38.84},{"date":"2021-11-22","value":38.84},{"date":"2021-11-23","value":38.6},{"date":"2021-11-24","value":35.07},{"date":"2021-11-25","value":33.93},{"date":"2021-11-26","value":36},{"date":"2021-11-27","value":35.5},{"date":"2021-11-28","value":35.5},{"date":"2021-11-29","value":35.5},{"date":"2021-11-30","value":34.39},{"date":"2021-12-01","value":33.45},{"date":"2021-12-02","value":33.45},{"date":"2021-12-03","value":32.53},{"date":"2021-12-04","value":31.68},{"date":"2021-12-05","value":31.68},{"date":"2021-12-06","value":31.68},{"date":"2021-12-07","value":31.7},{"date":"2021-12-08","value":31.75},{"date":"2021-12-09","value":31.79},{"date":"2021-12-10","value":31.53},{"date":"2021-12-11","value":31.29},{"date":"2021-12-12","value":31.29},{"date":"2021-12-13","value":31.29},{"date":"2021-12-14","value":30.31},{"date":"2021-12-15","value":30.48},{"date":"2021-12-16","value":29.72},{"date":"2021-12-17","value":29.72},{"date":"2021-12-18","value":29.72},{"date":"2021-12-19","value":29.72},{"date":"2021-12-20","value":29.72},{"date":"2021-12-21","value":24.97},{"date":"2021-12-22","value":35.51},{"date":"2021-12-23","value":34.68},{"date":"2021-12-24","value":37.99},{"date":"2021-12-25","value":36.98},{"date":"2021-12-26","value":36.98},{"date":"2021-12-27","value":36.98},{"date":"2021-12-28","value":38.2},{"date":"2021-12-29","value":36.37},{"date":"2021-12-30","value":34.97},{"date":"2021-12-31","value":33.41},{"date":"2022-01-01","value":32.28},{"date":"2022-01-02","value":32.28},{"date":"2022-01-03","value":32.28},{"date":"2022-01-04","value":32.28},{"date":"2022-01-05","value":32.28},{"date":"2022-01-06","value":32.14},{"date":"2022-01-07","value":32.14},{"date":"2022-01-08","value":32.14},{"date":"2022-01-09","value":32.14},{"date":"2022-01-10","value":32.14},{"date":"2022-01-11","value":32.14},{"date":"2022-01-12","value":32.14},{"date":"2022-01-13","value":32.14},{"date":"2022-01-14","value":31.93},{"date":"2022-01-15","value":32.08},{"date":"2022-01-16","value":32.08},{"date":"2022-01-17","value":32.08},{"date":"2022-01-18","value":32.2},{"date":"2022-01-19","value":32.06},{"date":"2022-01-20","value":32.01},{"date":"2022-01-21","value":32.26},{"date":"2022-01-22","value":32.48},{"date":"2022-01-23","value":32.48},{"date":"2022-01-24","value":32.48},{"date":"2022-01-25","value":32.45},{"date":"2022-01-26","value":32.16},{"date":"2022-01-27","value":32.15},{"date":"2022-01-28","value":31.92},{"date":"2022-01-29","value":31.86},{"date":"2022-01-30","value":31.86},{"date":"2022-01-31","value":31.86},{"date":"2022-02-01","value":32.43},{"date":"2022-02-02","value":32.4},{"date":"2022-02-03","value":32.25},{"date":"2022-02-04","value":31.98},{"date":"2022-02-05","value":31.94},{"date":"2022-02-06","value":31.94},{"date":"2022-02-07","value":31.94},{"date":"2022-02-08","value":31.83},{"date":"2022-02-09","value":31.4},{"date":"2022-02-10","value":31.39},{"date":"2022-02-11","value":31.45},{"date":"2022-02-12","value":31.86},{"date":"2022-02-13","value":31.86},{"date":"2022-02-14","value":31.86},{"date":"2022-02-15","value":31.81},{"date":"2022-02-16","value":31.64},{"date":"2022-02-17","value":31.39},{"date":"2022-02-18","value":31.46},{"date":"2022-02-19","value":31.44},{"date":"2022-02-20","value":31.44},{"date":"2022-02-21","value":31.44},{"date":"2022-02-22","value":31.45},{"date":"2022-02-23","value":31.52},{"date":"2022-02-24","value":31.69},{"date":"2022-02-25","value":32.82},{"date":"2022-02-26","value":33.2},{"date":"2022-02-27","value":33.2},{"date":"2022-02-28","value":33.2},{"date":"2022-03-01","value":35.77},{"date":"2022-03-02","value":35.04},{"date":"2022-03-03","value":34.87},{"date":"2022-03-04","value":34.84},{"date":"2022-03-05","value":35.07},{"date":"2022-03-06","value":35.48},{"date":"2022-03-07","value":35.48},{"date":"2022-03-08","value":35.48},{"date":"2022-03-09","value":35.48},{"date":"2022-03-10","value":34.84},{"date":"2022-03-11","value":34.55},{"date":"2022-03-12","value":34.09},{"date":"2022-03-13","value":34.09},{"date":"2022-03-14","value":34.09},{"date":"2022-03-15","value":34.7},{"date":"2022-03-16","value":34.63},{"date":"2022-03-17","value":34.61},{"date":"2022-03-18","value":34.38},{"date":"2022-03-19","value":34.15},{"date":"2022-03-20","value":34.15},{"date":"2022-03-21","value":34.15},{"date":"2022-03-22","value":34.15},{"date":"2022-03-23","value":34.15},{"date":"2022-03-24","value":34.15},{"date":"2022-03-25","value":33.39},{"date":"2022-03-26","value":33.32},{"date":"2022-03-27","value":33.32},{"date":"2022-03-28","value":33.32},{"date":"2022-03-29","value":32.64},{"date":"2022-03-30","value":31.8},{"date":"2022-03-31","value":31.24},{"date":"2022-04-01","value":31.8},{"date":"2022-04-02","value":32.19},{"date":"2022-04-03","value":32.19},{"date":"2022-04-04","value":32.19},{"date":"2022-04-05","value":32.13},{"date":"2022-04-06","value":31.46},{"date":"2022-04-07","value":31.36},{"date":"2022-04-08","value":31.12},{"date":"2022-04-09","value":30.3},{"date":"2022-04-10","value":30.3},{"date":"2022-04-11","value":30.3},{"date":"2022-04-12","value":30.52},{"date":"2022-04-13","value":30.63},{"date":"2022-04-14","value":30.87},{"date":"2022-04-15","value":30.67},{"date":"2022-04-16","value":31.05},{"date":"2022-04-17","value":31.05},{"date":"2022-04-18","value":31.05},{"date":"2022-04-19","value":30.72},{"date":"2022-04-20","value":30.26},{"date":"2022-04-21","value":30.29},{"date":"2022-04-22","value":30.25},{"date":"2022-04-23","value":30.13},{"date":"2022-04-24","value":30.13},{"date":"2022-04-25","value":30.13},{"date":"2022-04-26","value":30.36},{"date":"2022-04-27","value":30.67},{"date":"2022-04-28","value":30.34},{"date":"2022-04-29","value":30.3},{"date":"2022-04-30","value":30.11},{"date":"2022-05-01","value":30.11},{"date":"2022-05-02","value":30.11},{"date":"2022-05-03","value":30.11},{"date":"2022-05-04","value":29.69},{"date":"2022-05-05","value":29.46},{"date":"2022-05-06","value":28.8},{"date":"2022-05-07","value":29.09},{"date":"2022-05-08","value":29.09},{"date":"2022-05-09","value":29.09},{"date":"2022-05-10","value":29.09},{"date":"2022-05-11","value":29.09},{"date":"2022-05-12","value":28.91},{"date":"2022-05-13","value":28.26},{"date":"2022-05-14","value":27.69},{"date":"2022-05-15","value":27.69},{"date":"2022-05-16","value":27.69},{"date":"2022-05-17","value":27.52},{"date":"2022-05-18","value":27.28},{"date":"2022-05-19","value":27.12},{"date":"2022-05-20","value":27.02},{"date":"2022-05-21","value":26.61},{"date":"2022-05-22","value":26.61},{"date":"2022-05-23","value":26.61},{"date":"2022-05-24","value":26.7},{"date":"2022-05-25","value":25.84},{"date":"2022-05-26","value":25.45},{"date":"2022-05-27","value":25.78},{"date":"2022-05-28","value":26.44},{"date":"2022-05-29","value":26.44},{"date":"2022-05-30","value":26.44},{"date":"2022-05-31","value":26.1},{"date":"2022-06-01","value":25.25},{"date":"2022-06-02","value":25.82},{"date":"2022-06-03","value":26.28},{"date":"2022-06-04","value":26.18},{"date":"2022-06-05","value":26.18},{"date":"2022-06-06","value":26.18},{"date":"2022-06-07","value":26.04},{"date":"2022-06-08","value":25.64},{"date":"2022-06-09","value":25.28},{"date":"2022-06-10","value":25.22},{"date":"2022-06-11","value":25.53},{"date":"2022-06-12","value":25.53},{"date":"2022-06-13","value":25.53},{"date":"2022-06-14","value":25.28},{"date":"2022-06-15","value":25.26},{"date":"2022-06-16","value":25.37},{"date":"2022-06-17","value":25.55},{"date":"2022-06-18","value":25.8},{"date":"2022-06-19","value":25.8},{"date":"2022-06-20","value":25.8},{"date":"2022-06-21","value":25.58},{"date":"2022-06-22","value":25.83},{"date":"2022-06-23","value":26.18},{"date":"2022-06-24","value":26.77},{"date":"2022-06-25","value":27.12},{"date":"2022-06-26","value":27.12},{"date":"2022-06-27","value":27.12},{"date":"2022-06-28","value":27.56},{"date":"2022-06-29","value":27.41},{"date":"2022-06-30","value":27.84},{"date":"2022-07-01","value":28.19},{"date":"2022-07-02","value":27.86},{"date":"2022-07-03","value":27.86},{"date":"2022-07-04","value":27.86},{"date":"2022-07-05","value":27.6},{"date":"2022-07-06","value":27.65},{"date":"2022-07-07","value":27.65},{"date":"2022-07-08","value":27.61},{"date":"2022-07-09","value":27.43},{"date":"2022-07-10","value":27.43},{"date":"2022-07-11","value":27.43},{"date":"2022-07-12","value":26.76},{"date":"2022-07-13","value":27.22},{"date":"2022-07-14","value":27.29},{"date":"2022-07-15","value":27.35},{"date":"2022-07-16","value":27.49},{"date":"2022-07-17","value":27.49},{"date":"2022-07-18","value":27.49},{"date":"2022-07-19","value":27.66},{"date":"2022-07-20","value":27.34},{"date":"2022-07-21","value":27.37},{"date":"2022-07-22","value":27.28},{"date":"2022-07-23","value":27.25},{"date":"2022-07-24","value":27.25},{"date":"2022-07-25","value":27.25},{"date":"2022-07-26","value":26.68},{"date":"2022-07-27","value":26.86},{"date":"2022-07-28","value":26.84},{"date":"2022-07-29","value":26.71},{"date":"2022-07-30","value":26.64},{"date":"2022-07-31","value":26.64},{"date":"2022-08-01","value":26.64},{"date":"2022-08-02","value":26.73},{"date":"2022-08-03","value":26.51},{"date":"2022-08-04","value":26.53},{"date":"2022-08-05","value":26.51},{"date":"2022-08-06","value":26.61},{"date":"2022-08-07","value":26.61},{"date":"2022-08-08","value":26.61},{"date":"2022-08-09","value":26.53},{"date":"2022-08-10","value":26.64},{"date":"2022-08-11","value":26.62},{"date":"2022-08-12","value":26.6},{"date":"2022-08-13","value":26.51},{"date":"2022-08-14","value":26.51},{"date":"2022-08-15","value":26.51},{"date":"2022-08-16","value":26.51},{"date":"2022-08-17","value":26.53},{"date":"2022-08-18","value":26.51},{"date":"2022-08-19","value":26.5},{"date":"2022-08-20","value":26.32},{"date":"2022-08-21","value":26.32},{"date":"2022-08-22","value":26.32},{"date":"2022-08-23","value":26.16},{"date":"2022-08-24","value":25.96},{"date":"2022-08-25","value":25.46},{"date":"2022-08-26","value":25.6},{"date":"2022-08-27","value":25.98},{"date":"2022-08-28","value":25.8},{"date":"2022-08-29","value":25.8},{"date":"2022-08-30","value":25.8},{"date":"2022-08-31","value":25.8},{"date":"2022-09-01","value":25.96},{"date":"2022-09-02","value":25.91},{"date":"2022-09-03","value":25.94},{"date":"2022-09-04","value":25.94},{"date":"2022-09-05","value":25.94},{"date":"2022-09-06","value":25.93},{"date":"2022-09-07","value":25.93},{"date":"2022-09-08","value":25.95},{"date":"2022-09-09","value":26.18},{"date":"2022-09-10","value":25.95},{"date":"2022-09-11","value":25.95},{"date":"2022-09-12","value":25.95},{"date":"2022-09-13","value":25.88},{"date":"2022-09-14","value":25.96},{"date":"2022-09-15","value":25.97},{"date":"2022-09-16","value":25.97},{"date":"2022-09-17","value":26.11},{"date":"2022-09-18","value":26.11},{"date":"2022-09-19","value":26.11},{"date":"2022-09-20","value":26.11},{"date":"2022-09-21","value":26.13},{"date":"2022-09-22","value":26.08},{"date":"2022-09-23","value":26.21},{"date":"2022-09-24","value":26.06},{"date":"2022-09-25","value":26.06},{"date":"2022-09-26","value":26.06},{"date":"2022-09-27","value":25.88},{"date":"2022-09-28","value":25.92},{"date":"2022-09-29","value":25.89},{"date":"2022-09-30","value":25.73},{"date":"2022-10-01","value":25.71},{"date":"2022-10-02","value":25.71},{"date":"2022-10-03","value":25.71},{"date":"2022-10-04","value":25.61},{"date":"2022-10-05","value":25.44},{"date":"2022-10-06","value":25.31},{"date":"2022-10-07","value":25.24},{"date":"2022-10-08","value":25.4},{"date":"2022-10-09","value":25.4},{"date":"2022-10-10","value":25.4},{"date":"2022-10-11","value":25.48},{"date":"2022-10-12","value":25.55},{"date":"2022-10-13","value":25.72},{"date":"2022-10-14","value":25.79},{"date":"2022-10-15","value":25.66},{"date":"2022-10-16","value":25.66},{"date":"2022-10-17","value":25.66},{"date":"2022-10-18","value":25.45},{"date":"2022-10-19","value":25.45},{"date":"2022-10-20","value":25.29},{"date":"2022-10-21","value":25.19},{"date":"2022-10-22","value":25.3},{"date":"2022-10-23","value":25.44},{"date":"2022-10-24","value":25.44},{"date":"2022-10-25","value":25.44},{"date":"2022-10-26","value":25.44},{"date":"2022-10-27","value":25.33},{"date":"2022-10-28","value":25.01},{"date":"2022-10-29","value":25.1},{"date":"2022-10-30","value":25.1},{"date":"2022-10-31","value":25.1},{"date":"2022-11-01","value":25.16},{"date":"2022-11-02","value":25.04},{"date":"2022-11-03","value":24.74},{"date":"2022-11-04","value":24.9},{"date":"2022-11-05","value":24.95},{"date":"2022-11-06","value":24.95},{"date":"2022-11-07","value":24.95},{"date":"2022-11-08","value":24.96},{"date":"2022-11-09","value":24.94},{"date":"2022-11-10","value":25.03},{"date":"2022-11-11","value":25.23},{"date":"2022-11-12","value":24.89},{"date":"2022-11-13","value":24.89},{"date":"2022-11-14","value":24.89},{"date":"2022-11-15","value":24.71},{"date":"2022-11-16","value":24.77},{"date":"2022-11-17","value":24.68},{"date":"2022-11-18","value":24.66},{"date":"2022-11-19","value":24.66},{"date":"2022-11-20","value":24.66},{"date":"2022-11-21","value":24.66},{"date":"2022-11-22","value":24.89},{"date":"2022-11-23","value":24.85},{"date":"2022-11-24","value":24.84},{"date":"2022-11-25","value":25.01},{"date":"2022-11-26","value":24.98},{"date":"2022-11-27","value":24.98},{"date":"2022-11-28","value":24.98},{"date":"2022-11-29","value":25.12},{"date":"2022-11-30","value":25.14},{"date":"2022-12-01","value":25.16},{"date":"2022-12-02","value":25.14},{"date":"2022-12-03","value":25.16},{"date":"2022-12-04","value":25.16},{"date":"2022-12-05","value":25.16},{"date":"2022-12-06","value":25.17},{"date":"2022-12-07","value":25.34},{"date":"2022-12-08","value":25.4},{"date":"2022-12-09","value":25.33},{"date":"2022-12-10","value":25.33},{"date":"2022-12-11","value":25.33},{"date":"2022-12-12","value":25.33},{"date":"2022-12-13","value":25.21},{"date":"2022-12-14","value":25.17},{"date":"2022-12-15","value":25.13},{"date":"2022-12-16","value":25.13},{"date":"2022-12-17","value":25.13},{"date":"2022-12-18","value":25.13},{"date":"2022-12-19","value":25.13},{"date":"2022-12-20","value":25.11},{"date":"2022-12-21","value":25.15},{"date":"2022-12-22","value":25.2},{"date":"2022-12-23","value":25.01},{"date":"2022-12-24","value":24.73},{"date":"2022-12-25","value":24.73},{"date":"2022-12-26","value":24.73},{"date":"2022-12-27","value":24.91},{"date":"2022-12-28","value":24.67},{"date":"2022-12-29","value":24.65},{"date":"2022-12-30","value":24.63},{"date":"2022-12-31","value":24.72},{"date":"2023-01-01","value":24.72},{"date":"2023-01-02","value":24.72},{"date":"2023-01-03","value":24.72},{"date":"2023-01-04","value":24.72},{"date":"2023-01-05","value":24.83},{"date":"2023-01-06","value":24.84},{"date":"2023-01-07","value":24.69},{"date":"2023-01-08","value":24.69},{"date":"2023-01-09","value":24.69},{"date":"2023-01-10","value":24.63},{"date":"2023-01-11","value":24.6},{"date":"2023-01-12","value":24.61},{"date":"2023-01-13","value":24.63},{"date":"2023-01-14","value":24.61},{"date":"2023-01-15","value":24.61},{"date":"2023-01-16","value":24.61},{"date":"2023-01-17","value":24.63},{"date":"2023-01-18","value":24.71},{"date":"2023-01-19","value":24.71},{"date":"2023-01-20","value":24.62},{"date":"2023-01-21","value":24.6},{"date":"2023-01-22","value":24.6},{"date":"2023-01-23","value":24.6},{"date":"2023-01-24","value":24.57},{"date":"2023-01-25","value":24.56},{"date":"2023-01-26","value":24.54},{"date":"2023-01-27","value":24.53},{"date":"2023-01-28","value":24.47},{"date":"2023-01-29","value":24.47},{"date":"2023-01-30","value":24.47},{"date":"2023-01-31","value":24.46},{"date":"2023-02-01","value":24.48},{"date":"2023-02-02","value":24.5},{"date":"2023-02-03","value":24.45},{"date":"2023-02-04","value":24.37},{"date":"2023-02-05","value":24.37},{"date":"2023-02-06","value":24.37},{"date":"2023-02-07","value":24.32},{"date":"2023-02-08","value":24.27},{"date":"2023-02-09","value":24.2},{"date":"2023-02-10","value":24.02},{"date":"2023-02-11","value":23.93},{"date":"2023-02-12","value":23.93},{"date":"2023-02-13","value":23.93},{"date":"2023-02-14","value":24.02},{"date":"2023-02-15","value":23.94},{"date":"2023-02-16","value":23.73},{"date":"2023-02-17","value":23.56},{"date":"2023-02-18","value":23.55},{"date":"2023-02-19","value":23.55},{"date":"2023-02-20","value":23.55},{"date":"2023-02-21","value":23.73},{"date":"2023-02-22","value":23.63},{"date":"2023-02-23","value":23.66},{"date":"2023-02-24","value":23.8},{"date":"2023-02-25","value":23.71},{"date":"2023-02-26","value":23.71},{"date":"2023-02-27","value":23.71},{"date":"2023-02-28","value":23.79},{"date":"2023-03-01","value":23.61},{"date":"2023-03-02","value":23.41},{"date":"2023-03-03","value":23.07},{"date":"2023-03-04","value":22.81},{"date":"2023-03-05","value":22.81},{"date":"2023-03-06","value":22.81},{"date":"2023-03-07","value":22.9},{"date":"2023-03-08","value":23.19},{"date":"2023-03-09","value":23.19},{"date":"2023-03-10","value":23.28},{"date":"2023-03-11","value":23.73},{"date":"2023-03-12","value":23.73},{"date":"2023-03-13","value":23.73},{"date":"2023-03-14","value":24.07},{"date":"2023-03-15","value":24.16},{"date":"2023-03-16","value":24.49},{"date":"2023-03-17","value":24.75},{"date":"2023-03-18","value":24.25},{"date":"2023-03-19","value":24.25},{"date":"2023-03-20","value":24.25},{"date":"2023-03-21","value":24.53},{"date":"2023-03-22","value":24.53},{"date":"2023-03-23","value":24.53},{"date":"2023-03-24","value":24.53},{"date":"2023-03-25","value":23.98},{"date":"2023-03-26","value":23.98},{"date":"2023-03-27","value":23.98},{"date":"2023-03-28","value":24.03},{"date":"2023-03-29","value":23.81},{"date":"2023-03-30","value":23.43},{"date":"2023-03-31","value":23.38},{"date":"2023-04-01","value":23.55},{"date":"2023-04-02","value":23.55},{"date":"2023-04-03","value":23.55},{"date":"2023-04-04","value":23.48},{"date":"2023-04-05","value":23.37},{"date":"2023-04-06","value":23.21},{"date":"2023-04-07","value":23.22},{"date":"2023-04-08","value":23.32},{"date":"2023-04-09","value":23.32},{"date":"2023-04-10","value":23.32},{"date":"2023-04-11","value":23.06},{"date":"2023-04-12","value":23.27},{"date":"2023-04-13","value":23.45},{"date":"2023-04-14","value":23.27},{"date":"2023-04-15","value":23.24},{"date":"2023-04-16","value":23.24},{"date":"2023-04-17","value":23.24},{"date":"2023-04-18","value":23.14},{"date":"2023-04-19","value":23.45},{"date":"2023-04-20","value":23.64},{"date":"2023-04-21","value":23.69},{"date":"2023-04-22","value":23.59},{"date":"2023-04-23","value":23.59},{"date":"2023-04-24","value":23.59},{"date":"2023-04-25","value":23.72},{"date":"2023-04-26","value":23.43},{"date":"2023-04-27","value":23.37},{"date":"2023-04-28","value":23.68},{"date":"2023-04-29","value":23.31},{"date":"2023-04-30","value":23.31},{"date":"2023-05-01","value":23.31},{"date":"2023-05-02","value":23.31},{"date":"2023-05-03","value":23.07},{"date":"2023-05-04","value":22.72},{"date":"2023-05-05","value":22.85},{"date":"2023-05-06","value":22.84},{"date":"2023-05-07","value":22.84},{"date":"2023-05-08","value":22.84},{"date":"2023-05-09","value":22.84},{"date":"2023-05-10","value":22.84},{"date":"2023-05-11","value":22.94},{"date":"2023-05-12","value":22.7},{"date":"2023-05-13","value":22.73},{"date":"2023-05-14","value":22.73},{"date":"2023-05-15","value":22.73},{"date":"2023-05-16","value":22.92},{"date":"2023-05-17","value":22.99},{"date":"2023-05-18","value":22.76},{"date":"2023-05-19","value":22.7},{"date":"2023-05-20","value":22.63},{"date":"2023-05-21","value":22.63},{"date":"2023-05-22","value":22.63},{"date":"2023-05-23","value":22.45},{"date":"2023-05-24","value":22.26},{"date":"2023-05-25","value":22.36},{"date":"2023-05-26","value":22.42},{"date":"2023-05-27","value":22.27},{"date":"2023-05-28","value":22.27},{"date":"2023-05-29","value":22.27},{"date":"2023-05-30","value":22.15},{"date":"2023-05-31","value":21.92},{"date":"2023-06-01","value":21.83},{"date":"2023-06-02","value":21.58},{"date":"2023-06-03","value":21.45},{"date":"2023-06-04","value":21.45},{"date":"2023-06-05","value":21.45},{"date":"2023-06-06","value":21.18},{"date":"2023-06-07","value":21.02},{"date":"2023-06-08","value":19.29},{"date":"2023-06-09","value":19.03},{"date":"2023-06-10","value":18.98},{"date":"2023-06-11","value":18.98},{"date":"2023-06-12","value":18.98},{"date":"2023-06-13","value":18.91},{"date":"2023-06-14","value":19.09},{"date":"2023-06-15","value":19.05},{"date":"2023-06-16","value":19.09},{"date":"2023-06-17","value":19.05},{"date":"2023-06-18","value":19.05},{"date":"2023-06-19","value":19.05},{"date":"2023-06-20","value":18.9},{"date":"2023-06-21","value":19.12},{"date":"2023-06-22","value":18.97},{"date":"2023-06-23","value":18.99},{"date":"2023-06-24","value":17.63},{"date":"2023-06-25","value":17.63},{"date":"2023-06-26","value":17.63},{"date":"2023-06-27","value":17.49},{"date":"2023-06-28","value":17.31},{"date":"2023-06-29","value":17.31},{"date":"2023-06-30","value":17.43},{"date":"2023-07-01","value":17.36},{"date":"2023-07-02","value":17.25},{"date":"2023-07-03","value":17.25},{"date":"2023-07-04","value":17.19},{"date":"2023-07-05","value":17.27},{"date":"2023-07-06","value":17.13},{"date":"2023-07-07","value":17.13},{"date":"2023-07-08","value":17.13},{"date":"2023-07-09","value":17.13},{"date":"2023-07-10","value":17.13},{"date":"2023-07-11","value":17.05},{"date":"2023-07-12","value":17.02},{"date":"2023-07-13","value":16.85},{"date":"2023-07-14","value":16.95},{"date":"2023-07-15","value":17.04},{"date":"2023-07-16","value":17.04},{"date":"2023-07-17","value":17.04},{"date":"2023-07-18","value":17.09},{"date":"2023-07-19","value":16.56},{"date":"2023-07-20","value":16.44},{"date":"2023-07-21","value":16.49},{"date":"2023-07-22","value":16.63},{"date":"2023-07-23","value":16.63},{"date":"2023-07-24","value":16.63},{"date":"2023-07-25","value":16.52},{"date":"2023-07-26","value":16.62},{"date":"2023-07-27","value":16.59},{"date":"2023-07-28","value":16.5},{"date":"2023-07-29","value":16.65},{"date":"2023-07-30","value":16.65},{"date":"2023-07-31","value":16.65},{"date":"2023-08-01","value":16.55},{"date":"2023-08-02","value":16.5},{"date":"2023-08-03","value":16.45},{"date":"2023-08-04","value":16.49},{"date":"2023-08-05","value":16.5},{"date":"2023-08-06","value":16.5},{"date":"2023-08-07","value":16.5},{"date":"2023-08-08","value":16.64},{"date":"2023-08-09","value":16.5},{"date":"2023-08-10","value":16.51},{"date":"2023-08-11","value":16.46},{"date":"2023-08-12","value":16.48},{"date":"2023-08-13","value":16.48},{"date":"2023-08-14","value":16.48},{"date":"2023-08-15","value":16.58},{"date":"2023-08-16","value":16.71},{"date":"2023-08-17","value":16.79},{"date":"2023-08-18","value":17.09},{"date":"2023-08-19","value":17.03},{"date":"2023-08-20","value":17.03},{"date":"2023-08-21","value":17.03},{"date":"2023-08-22","value":16.76},{"date":"2023-08-23","value":16.66},{"date":"2023-08-24","value":16.84},{"date":"2023-08-25","value":16.98},{"date":"2023-08-26","value":17.43},{"date":"2023-08-27","value":17.43},{"date":"2023-08-28","value":17.43},{"date":"2023-08-29","value":17.59},{"date":"2023-08-30","value":17.33},{"date":"2023-08-31","value":17.33},{"date":"2023-09-01","value":17.23},{"date":"2023-09-02","value":17.2},{"date":"2023-09-03","value":17.2},{"date":"2023-09-04","value":17.2},{"date":"2023-09-05","value":17.16},{"date":"2023-09-06","value":17.17},{"date":"2023-09-07","value":17.21},{"date":"2023-09-08","value":17.31},{"date":"2023-09-09","value":17.37},{"date":"2023-09-10","value":17.37},{"date":"2023-09-11","value":17.37},{"date":"2023-09-12","value":17.23},{"date":"2023-09-13","value":17.15},{"date":"2023-09-14","value":17.29},{"date":"2023-09-15","value":17.3},{"date":"2023-09-16","value":17.46},{"date":"2023-09-17","value":17.46},{"date":"2023-09-18","value":17.46},{"date":"2023-09-19","value":17.37},{"date":"2023-09-20","value":17.44},{"date":"2023-09-21","value":17.5},{"date":"2023-09-22","value":17.73},{"date":"2023-09-23","value":17.51},{"date":"2023-09-24","value":17.51},{"date":"2023-09-25","value":17.51},{"date":"2023-09-26","value":17.42},{"date":"2023-09-27","value":17.5},{"date":"2023-09-28","value":17.76},{"date":"2023-09-29","value":17.42},{"date":"2023-09-30","value":17.31},{"date":"2023-10-01","value":17.31},{"date":"2023-10-02","value":17.31},{"date":"2023-10-03","value":17.5},{"date":"2023-10-04","value":17.36},{"date":"2023-10-05","value":17.29},{"date":"2023-10-06","value":17.4},{"date":"2023-10-07","value":17.44},{"date":"2023-10-08","value":17.44},{"date":"2023-10-09","value":17.44},{"date":"2023-10-10","value":17.22},{"date":"2023-10-11","value":17.21},{"date":"2023-10-12","value":17.19},{"date":"2023-10-13","value":17.15},{"date":"2023-10-14","value":17.16},{"date":"2023-10-15","value":17.16},{"date":"2023-10-16","value":17.16},{"date":"2023-10-17","value":17.1},{"date":"2023-10-18","value":17.09},{"date":"2023-10-19","value":17.07},{"date":"2023-10-20","value":17.12},{"date":"2023-10-21","value":17.1},{"date":"2023-10-22","value":17.1},{"date":"2023-10-23","value":17.1},{"date":"2023-10-24","value":17.07},{"date":"2023-10-25","value":17.01},{"date":"2023-10-26","value":17.01},{"date":"2023-10-27","value":16.92},{"date":"2023-10-28","value":16.69},{"date":"2023-10-29","value":16.69},{"date":"2023-10-30","value":16.69},{"date":"2023-10-31","value":16.71},{"date":"2023-11-01","value":16.68},{"date":"2023-11-02","value":16.6},{"date":"2023-11-03","value":16.52},{"date":"2023-11-04","value":16.48},{"date":"2023-11-05","value":16.48},{"date":"2023-11-06","value":16.48},{"date":"2023-11-07","value":16.26},{"date":"2023-11-08","value":16.31},{"date":"2023-11-09","value":16.44},{"date":"2023-11-10","value":16.5},{"date":"2023-11-11","value":16.39},{"date":"2023-11-12","value":16.39},{"date":"2023-11-13","value":16.39},{"date":"2023-11-14","value":16.3},{"date":"2023-11-15","value":16.2},{"date":"2023-11-16","value":16.1},{"date":"2023-11-17","value":16.09},{"date":"2023-11-18","value":16.12},{"date":"2023-11-19","value":16.12},{"date":"2023-11-20","value":16.12},{"date":"2023-11-21","value":16.16},{"date":"2023-11-22","value":15.94},{"date":"2023-11-23","value":15.85},{"date":"2023-11-24","value":16},{"date":"2023-11-25","value":16.04},{"date":"2023-11-26","value":16.04},{"date":"2023-11-27","value":16.04},{"date":"2023-11-28","value":15.89},{"date":"2023-11-29","value":15.87},{"date":"2023-11-30","value":15.95},{"date":"2023-12-01","value":15.97},{"date":"2023-12-02","value":15.9},{"date":"2023-12-03","value":15.9},{"date":"2023-12-04","value":15.9},{"date":"2023-12-05","value":16.07},{"date":"2023-12-06","value":15.95},{"date":"2023-12-07","value":15.88},{"date":"2023-12-08","value":15.9},{"date":"2023-12-09","value":15.79},{"date":"2023-12-10","value":15.79},{"date":"2023-12-11","value":15.79},{"date":"2023-12-12","value":15.88},{"date":"2023-12-13","value":15.72},{"date":"2023-12-14","value":15.68},{"date":"2023-12-15","value":15.69},{"date":"2023-12-16","value":15.74},{"date":"2023-12-17","value":15.74},{"date":"2023-12-18","value":15.74},{"date":"2023-12-19","value":15.74},{"date":"2023-12-20","value":15.75},{"date":"2023-12-21","value":15.66},{"date":"2023-12-22","value":15.68},{"date":"2023-12-23","value":15.74},{"date":"2023-12-24","value":15.74},{"date":"2023-12-25","value":15.74},{"date":"2023-12-26","value":15.7},{"date":"2023-12-27","value":15.55},{"date":"2023-12-28","value":15.5},{"date":"2023-12-29","value":15.4},{"date":"2023-12-30","value":15.38},{"date":"2023-12-31","value":15.38},{"date":"2024-01-01","value":15.38},{"date":"2024-01-02","value":15.38},{"date":"2024-01-03","value":15.38},{"date":"2024-01-04","value":15.42},{"date":"2024-01-05","value":15.32},{"date":"2024-01-06","value":15.2},{"date":"2024-01-07","value":15.2},{"date":"2024-01-08","value":15.2},{"date":"2024-01-09","value":15.17},{"date":"2024-01-10","value":15.14},{"date":"2024-01-11","value":15.13},{"date":"2024-01-12","value":15.1},{"date":"2024-01-13","value":15},{"date":"2024-01-14","value":15},{"date":"2024-01-15","value":15},{"date":"2024-01-16","value":15},{"date":"2024-01-17","value":14.99},{"date":"2024-01-18","value":15.04},{"date":"2024-01-19","value":14.99},{"date":"2024-01-20","value":14.91},{"date":"2024-01-21","value":14.91},{"date":"2024-01-22","value":14.91},{"date":"2024-01-23","value":14.84},{"date":"2024-01-24","value":14.73},{"date":"2024-01-25","value":14.71},{"date":"2024-01-26","value":14.73},{"date":"2024-01-27","value":14.84},{"date":"2024-01-28","value":14.84},{"date":"2024-01-29","value":14.84},{"date":"2024-01-30","value":14.83},{"date":"2024-01-31","value":14.82},{"date":"2024-02-01","value":14.75},{"date":"2024-02-02","value":14.86},{"date":"2024-02-03","value":14.82},{"date":"2024-02-04","value":14.82},{"date":"2024-02-05","value":14.82},{"date":"2024-02-06","value":14.84},{"date":"2024-02-07","value":14.87},{"date":"2024-02-08","value":14.78},{"date":"2024-02-09","value":14.72},{"date":"2024-02-10","value":14.57},{"date":"2024-02-11","value":14.57},{"date":"2024-02-12","value":14.57},{"date":"2024-02-13","value":14.55},{"date":"2024-02-14","value":14.58},{"date":"2024-02-15","value":14.61},{"date":"2024-02-16","value":14.57},{"date":"2024-02-17","value":14.56},{"date":"2024-02-18","value":14.56},{"date":"2024-02-19","value":14.56},{"date":"2024-02-20","value":14.58},{"date":"2024-02-21","value":14.66},{"date":"2024-02-22","value":14.56},{"date":"2024-02-23","value":14.52},{"date":"2024-02-24","value":14.47},{"date":"2024-02-25","value":14.47},{"date":"2024-02-26","value":14.47},{"date":"2024-02-27","value":14.46},{"date":"2024-02-28","value":14.42},{"date":"2024-02-29","value":14.47},{"date":"2024-03-01","value":14.43},{"date":"2024-03-02","value":14.39},{"date":"2024-03-03","value":14.39},{"date":"2024-03-04","value":14.39},{"date":"2024-03-05","value":14.39},{"date":"2024-03-06","value":14.25},{"date":"2024-03-07","value":14.11},{"date":"2024-03-08","value":14.05},{"date":"2024-03-09","value":14.05},{"date":"2024-03-10","value":14.05},{"date":"2024-03-11","value":14.05},{"date":"2024-03-12","value":14.03},{"date":"2024-03-13","value":14.02},{"date":"2024-03-14","value":14.02},{"date":"2024-03-15","value":13.98},{"date":"2024-03-16","value":13.93},{"date":"2024-03-17","value":13.93},{"date":"2024-03-18","value":13.93},{"date":"2024-03-19","value":13.91},{"date":"2024-03-20","value":13.95},{"date":"2024-03-21","value":13.93},{"date":"2024-03-22","value":13.93},{"date":"2024-03-23","value":13.93},{"date":"2024-03-24","value":13.93},{"date":"2024-03-25","value":13.93},{"date":"2024-03-26","value":13.93},{"date":"2024-03-27","value":13.98},{"date":"2024-03-28","value":14.01},{"date":"2024-03-29","value":13.86},{"date":"2024-03-30","value":13.81},{"date":"2024-03-31","value":13.81},{"date":"2024-04-01","value":13.81},{"date":"2024-04-02","value":13.77},{"date":"2024-04-03","value":13.95},{"date":"2024-04-04","value":14.06},{"date":"2024-04-05","value":14},{"date":"2024-04-06","value":14},{"date":"2024-04-07","value":14},{"date":"2024-04-08","value":14},{"date":"2024-04-09","value":13.9},{"date":"2024-04-10","value":13.86},{"date":"2024-04-11","value":13.86},{"date":"2024-04-12","value":13.9},{"date":"2024-04-13","value":13.86},{"date":"2024-04-14","value":13.86},{"date":"2024-04-15","value":13.86},{"date":"2024-04-16","value":13.85},{"date":"2024-04-17","value":13.87},{"date":"2024-04-18","value":13.8},{"date":"2024-04-19","value":13.76},{"date":"2024-04-20","value":13.7},{"date":"2024-04-21","value":13.7},{"date":"2024-04-22","value":13.7},{"date":"2024-04-23","value":13.7},{"date":"2024-04-24","value":13.63},{"date":"2024-04-25","value":13.65},{"date":"2024-04-26","value":13.74},{"date":"2024-04-27","value":13.72},{"date":"2024-04-28","value":13.72},{"date":"2024-04-29","value":13.72},{"date":"2024-04-30","value":13.7},{"date":"2024-05-01","value":13.65},{"date":"2024-05-02","value":13.65},{"date":"2024-05-03","value":13.76},{"date":"2024-05-04","value":13.74},{"date":"2024-05-05","value":13.66},{"date":"2024-05-06","value":13.66},{"date":"2024-05-07","value":13.61},{"date":"2024-05-08","value":13.61},{"date":"2024-05-09","value":13.61},{"date":"2024-05-10","value":13.61},{"date":"2024-05-11","value":13.62},{"date":"2024-05-12","value":13.62},{"date":"2024-05-13","value":13.62},{"date":"2024-05-14","value":13.69},{"date":"2024-05-15","value":13.67},{"date":"2024-05-16","value":13.68},{"date":"2024-05-17","value":13.71},{"date":"2024-05-18","value":13.74},{"date":"2024-05-19","value":13.74},{"date":"2024-05-20","value":13.74},{"date":"2024-05-21","value":13.84},{"date":"2024-05-22","value":13.72},{"date":"2024-05-23","value":13.73},{"date":"2024-05-24","value":13.82},{"date":"2024-05-25","value":13.75},{"date":"2024-05-26","value":13.75},{"date":"2024-05-27","value":13.75},{"date":"2024-05-28","value":13.76},{"date":"2024-05-29","value":13.73},{"date":"2024-05-30","value":13.74},{"date":"2024-05-31","value":13.77},{"date":"2024-06-01","value":13.89},{"date":"2024-06-02","value":13.89},{"date":"2024-06-03","value":13.89},{"date":"2024-06-04","value":13.95},{"date":"2024-06-05","value":13.84},{"date":"2024-06-06","value":13.8},{"date":"2024-06-07","value":13.87},{"date":"2024-06-08","value":13.86},{"date":"2024-06-09","value":13.86},{"date":"2024-06-10","value":13.86},{"date":"2024-06-11","value":13.8},{"date":"2024-06-12","value":13.89},{"date":"2024-06-13","value":13.96},{"date":"2024-06-14","value":13.98},{"date":"2024-06-15","value":13.79},{"date":"2024-06-16","value":13.79},{"date":"2024-06-17","value":13.79},{"date":"2024-06-18","value":13.79},{"date":"2024-06-19","value":14.03},{"date":"2024-06-20","value":14.12},{"date":"2024-06-21","value":14.12},{"date":"2024-06-22","value":14.18},{"date":"2024-06-23","value":14.18},{"date":"2024-06-24","value":14.18},{"date":"2024-06-25","value":14.15},{"date":"2024-06-26","value":14.17},{"date":"2024-06-27","value":14.09},{"date":"2024-06-28","value":14.21},{"date":"2024-06-29","value":14.34},{"date":"2024-06-30","value":14.34},{"date":"2024-07-01","value":14.34},{"date":"2024-07-02","value":14.59},{"date":"2024-07-03","value":14.51},{"date":"2024-07-04","value":14.59},{"date":"2024-07-05","value":14.6},{"date":"2024-07-06","value":14.56},{"date":"2024-07-07","value":14.56},{"date":"2024-07-08","value":14.56},{"date":"2024-07-09","value":14.56},{"date":"2024-07-10","value":14.67},{"date":"2024-07-11","value":14.53},{"date":"2024-07-12","value":14.42},{"date":"2024-07-13","value":14.39},{"date":"2024-07-14","value":14.39},{"date":"2024-07-15","value":14.39},{"date":"2024-07-16","value":14.3},{"date":"2024-07-17","value":14.35},{"date":"2024-07-18","value":14.35},{"date":"2024-07-19","value":14.48},{"date":"2024-07-20","value":14.47},{"date":"2024-07-21","value":14.47},{"date":"2024-07-22","value":14.47},{"date":"2024-07-23","value":14.35},{"date":"2024-07-24","value":14.35},{"date":"2024-07-25","value":14.42},{"date":"2024-07-26","value":14.35},{"date":"2024-07-27","value":14.43},{"date":"2024-07-28","value":14.43},{"date":"2024-07-29","value":14.43},{"date":"2024-07-30","value":14.33},{"date":"2024-07-31","value":14.39},{"date":"2024-08-01","value":14.36},{"date":"2024-08-02","value":14.34},{"date":"2024-08-03","value":14.31},{"date":"2024-08-04","value":14.31},{"date":"2024-08-05","value":14.31},{"date":"2024-08-06","value":14.31},{"date":"2024-08-07","value":14.29},{"date":"2024-08-08","value":14.19},{"date":"2024-08-09","value":14.25},{"date":"2024-08-10","value":14.21},{"date":"2024-08-11","value":14.21},{"date":"2024-08-12","value":14.21},{"date":"2024-08-13","value":14.28},{"date":"2024-08-14","value":14.35},{"date":"2024-08-15","value":14.31},{"date":"2024-08-16","value":14.23},{"date":"2024-08-17","value":14.22},{"date":"2024-08-18","value":14.22},{"date":"2024-08-19","value":14.22},{"date":"2024-08-20","value":14.26},{"date":"2024-08-21","value":14.16},{"date":"2024-08-22","value":14.02},{"date":"2024-08-23","value":14.12},{"date":"2024-08-24","value":14.2},{"date":"2024-08-25","value":14.2},{"date":"2024-08-26","value":14.2},{"date":"2024-08-27","value":14.22},{"date":"2024-08-28","value":14.12},{"date":"2024-08-29","value":14.14},{"date":"2024-08-30","value":14.13},{"date":"2024-08-31","value":14.13},{"date":"2024-09-01","value":14.13},{"date":"2024-09-02","value":14.13},{"date":"2024-09-03","value":14.19},{"date":"2024-09-04","value":14.22},{"date":"2024-09-05","value":14.21},{"date":"2024-09-06","value":14.26},{"date":"2024-09-07","value":14.14},{"date":"2024-09-08","value":14.14},{"date":"2024-09-09","value":14.14},{"date":"2024-09-10","value":14.06},{"date":"2024-09-11","value":14.02},{"date":"2024-09-12","value":14.04},{"date":"2024-09-13","value":14.05},{"date":"2024-09-14","value":14.12},{"date":"2024-09-15","value":14.12},{"date":"2024-09-16","value":14.12},{"date":"2024-09-17","value":14.21},{"date":"2024-09-18","value":14.12},{"date":"2024-09-19","value":14.05},{"date":"2024-09-20","value":14.08},{"date":"2024-09-21","value":14.05},{"date":"2024-09-22","value":14.05},{"date":"2024-09-23","value":14.05},{"date":"2024-09-24","value":14.07},{"date":"2024-09-25","value":14.05},{"date":"2024-09-26","value":14},{"date":"2024-09-27","value":14.01},{"date":"2024-09-28","value":14.09},{"date":"2024-09-29","value":14.09},{"date":"2024-09-30","value":14.09},{"date":"2024-10-01","value":14.08},{"date":"2024-10-02","value":14.04},{"date":"2024-10-03","value":14.12},{"date":"2024-10-04","value":14.19},{"date":"2024-10-05","value":14.07},{"date":"2024-10-06","value":14.07},{"date":"2024-10-07","value":14.07},{"date":"2024-10-08","value":14.14},{"date":"2024-10-09","value":14.24},{"date":"2024-10-10","value":14.35},{"date":"2024-10-11","value":14.35},{"date":"2024-10-12","value":14.21},{"date":"2024-10-13","value":14.21},{"date":"2024-10-14","value":14.21},{"date":"2024-10-15","value":14.17},{"date":"2024-10-16","value":14.22},{"date":"2024-10-17","value":14.29},{"date":"2024-10-18","value":14.27},{"date":"2024-10-19","value":14.22},{"date":"2024-10-20","value":14.22},{"date":"2024-10-21","value":14.22},{"date":"2024-10-22","value":14.07},{"date":"2024-10-23","value":14.14},{"date":"2024-10-24","value":14.2},{"date":"2024-10-25","value":14.17},{"date":"2024-10-26","value":14.17},{"date":"2024-10-27","value":14.17},{"date":"2024-10-28","value":14.17},{"date":"2024-10-29","value":14.22},{"date":"2024-10-30","value":14.35},{"date":"2024-10-31","value":14.25},{"date":"2024-11-01","value":14.26},{"date":"2024-11-02","value":14.22},{"date":"2024-11-03","value":14.22},{"date":"2024-11-04","value":14.22},{"date":"2024-11-05","value":14.31},{"date":"2024-11-06","value":14.24},{"date":"2024-11-07","value":14.44},{"date":"2024-11-08","value":14.38},{"date":"2024-11-09","value":14.31},{"date":"2024-11-10","value":14.31},{"date":"2024-11-11","value":14.31},{"date":"2024-11-12","value":14.35},{"date":"2024-11-13","value":14.4},{"date":"2024-11-14","value":14.32},{"date":"2024-11-15","value":14.37},{"date":"2024-11-16","value":14.41},{"date":"2024-11-17","value":14.41},{"date":"2024-11-18","value":14.41},{"date":"2024-11-19","value":14.42},{"date":"2024-11-20","value":14.38},{"date":"2024-11-21","value":14.37},{"date":"2024-11-22","value":14.33},{"date":"2024-11-23","value":14.42},{"date":"2024-11-24","value":14.42},{"date":"2024-11-25","value":14.42},{"date":"2024-11-26","value":14.41},{"date":"2024-11-27","value":14.39},{"date":"2024-11-28","value":14.42},{"date":"2024-11-29","value":14.82},{"date":"2024-11-30","value":14.74},{"date":"2024-12-01","value":14.74},{"date":"2024-12-02","value":14.74},{"date":"2024-12-03","value":15.11},{"date":"2024-12-04","value":15.06},{"date":"2024-12-05","value":15.07},{"date":"2024-12-06","value":15.11},{"date":"2024-12-07","value":14.79},{"date":"2024-12-08","value":14.79},{"date":"2024-12-09","value":14.79},{"date":"2024-12-10","value":14.65},{"date":"2024-12-11","value":14.58},{"date":"2024-12-12","value":14.83},{"date":"2024-12-13","value":14.99},{"date":"2024-12-14","value":14.95},{"date":"2024-12-15","value":14.95},{"date":"2024-12-16","value":14.95},{"date":"2024-12-17","value":14.95},{"date":"2024-12-18","value":15},{"date":"2024-12-19","value":14.93},{"date":"2024-12-20","value":14.94},{"date":"2024-12-21","value":14.89},{"date":"2024-12-22","value":14.89},{"date":"2024-12-23","value":14.89},{"date":"2024-12-24","value":14.87},{"date":"2024-12-25","value":14.64},{"date":"2024-12-26","value":14.66},{"date":"2024-12-27","value":14.7},{"date":"2024-12-28","value":14.9},{"date":"2024-12-29","value":14.9},{"date":"2024-12-30","value":14.9},{"date":"2024-12-31","value":14.82},{"date":"2025-01-01","value":14.92},{"date":"2025-01-02","value":14.92},{"date":"2025-01-03","value":14.92},{"date":"2025-01-04","value":14.92},{"date":"2025-01-05","value":14.92},{"date":"2025-01-06","value":14.89},{"date":"2025-01-07","value":14.92},{"date":"2025-01-08","value":14.92},{"date":"2025-01-09","value":14.94},{"date":"2025-01-10","value":14.85},{"date":"2025-01-11","value":14.87},{"date":"2025-01-12","value":14.87},{"date":"2025-01-13","value":14.87},{"date":"2025-01-14","value":14.89},{"date":"2025-01-15","value":14.94},{"date":"2025-01-16","value":14.93},{"date":"2025-01-17","value":14.94},{"date":"2025-01-18","value":14.91},{"date":"2025-01-19","value":14.91},{"date":"2025-01-20","value":14.91},{"date":"2025-01-21","value":14.89},{"date":"2025-01-22","value":14.81},{"date":"2025-01-23","value":14.67},{"date":"2025-01-24","value":14.66},{"date":"2025-01-25","value":14.51},{"date":"2025-01-26","value":14.51},{"date":"2025-01-27","value":14.51},{"date":"2025-01-28","value":14.46},{"date":"2025-01-29","value":14.43},{"date":"2025-01-30","value":14.45},{"date":"2025-01-31","value":14.51},{"date":"2025-02-01","value":14.45},{"date":"2025-02-02","value":14.45},{"date":"2025-02-03","value":14.45},{"date":"2025-02-04","value":14.56},{"date":"2025-02-05","value":14.47},{"date":"2025-02-06","value":14.36},{"date":"2025-02-07","value":14.35},{"date":"2025-02-08","value":14.21},{"date":"2025-02-09","value":14.21},{"date":"2025-02-10","value":14.21},{"date":"2025-02-11","value":14.19},{"date":"2025-02-12","value":14.11},{"date":"2025-02-13","value":13.89},{"date":"2025-02-14","value":13.79},{"date":"2025-02-15","value":13.68},{"date":"2025-02-16","value":13.68},{"date":"2025-02-17","value":13.68},{"date":"2025-02-18","value":13.77},{"date":"2025-02-19","value":13.73},{"date":"2025-02-20","value":13.87},{"date":"2025-02-21","value":13.76},{"date":"2025-02-22","value":13.8},{"date":"2025-02-23","value":13.8},{"date":"2025-02-24","value":13.8},{"date":"2025-02-25","value":13.8},{"date":"2025-02-26","value":13.68},{"date":"2025-02-27","value":13.78},{"date":"2025-02-28","value":13.79},{"date":"2025-03-01","value":13.67},{"date":"2025-03-02","value":13.67},{"date":"2025-03-03","value":13.67},{"date":"2025-03-04","value":13.68},{"date":"2025-03-05","value":13.73},{"date":"2025-03-06","value":13.66},{"date":"2025-03-07","value":13.64},{"date":"2025-03-08","value":13.58},{"date":"2025-03-09","value":13.58},{"date":"2025-03-10","value":13.58},{"date":"2025-03-11","value":13.58},{"date":"2025-03-12","value":13.36},{"date":"2025-03-13","value":13.39},{"date":"2025-03-14","value":13.54},{"date":"2025-03-15","value":13.83},{"date":"2025-03-16","value":13.83},{"date":"2025-03-17","value":13.83},{"date":"2025-03-18","value":13.63},{"date":"2025-03-19","value":13.57},{"date":"2025-03-20","value":13.07},{"date":"2025-03-21","value":13.24},{"date":"2025-03-22","value":13.24},{"date":"2025-03-23","value":13.24},{"date":"2025-03-24","value":13.24},{"date":"2025-03-25","value":13.24},{"date":"2025-03-26","value":13.24},{"date":"2025-03-27","value":13.23},{"date":"2025-03-28","value":13.14},{"date":"2025-03-29","value":13.25},{"date":"2025-03-30","value":13.25},{"date":"2025-03-31","value":13.25},{"date":"2025-04-01","value":13.29},{"date":"2025-04-02","value":13.27},{"date":"2025-04-03","value":13.27},{"date":"2025-04-04","value":13.22},{"date":"2025-04-05","value":13.27},{"date":"2025-04-06","value":13.27},{"date":"2025-04-07","value":13.27},{"date":"2025-04-08","value":13.64},{"date":"2025-04-09","value":13.65},{"date":"2025-04-10","value":13.7},{"date":"2025-04-11","value":13.58},{"date":"2025-04-12","value":13.53},{"date":"2025-04-13","value":13.53},{"date":"2025-04-14","value":13.53},{"date":"2025-04-15","value":13.62},{"date":"2025-04-16","value":13.57},{"date":"2025-04-17","value":13.68},{"date":"2025-04-18","value":13.78},{"date":"2025-04-19","value":13.68},{"date":"2025-04-20","value":13.68},{"date":"2025-04-21","value":13.68},{"date":"2025-04-22","value":13.65},{"date":"2025-04-23","value":13.55},{"date":"2025-04-24","value":13.54},{"date":"2025-04-25","value":13.5},{"date":"2025-04-26","value":13.41},{"date":"2025-04-27","value":13.41},{"date":"2025-04-28","value":13.41},{"date":"2025-04-29","value":13.36},{"date":"2025-04-30","value":13.33},{"date":"2025-05-01","value":13.31},{"date":"2025-05-02","value":13.31},{"date":"2025-05-03","value":13.38},{"date":"2025-05-04","value":13.38},{"date":"2025-05-05","value":13.38},{"date":"2025-05-06","value":13.44},{"date":"2025-05-07","value":13.35},{"date":"2025-05-08","value":13.35},{"date":"2025-05-09","value":13.39},{"date":"2025-05-10","value":13.39},{"date":"2025-05-11","value":13.39},{"date":"2025-05-12","value":13.39},{"date":"2025-05-13","value":13.25},{"date":"2025-05-14","value":13.15},{"date":"2025-05-15","value":13.06},{"date":"2025-05-16","value":13.22},{"date":"2025-05-17","value":13.13},{"date":"2025-05-18","value":13.13},{"date":"2025-05-19","value":13.13},{"date":"2025-05-20","value":13.15},{"date":"2025-05-21","value":13.17},{"date":"2025-05-22","value":13.15},{"date":"2025-05-23","value":13.05},{"date":"2025-05-24","value":13.09},{"date":"2025-05-25","value":13.09},{"date":"2025-05-26","value":13.09},{"date":"2025-05-27","value":13.13},{"date":"2025-05-28","value":13.13},{"date":"2025-05-29","value":13.12},{"date":"2025-05-30","value":13.02},{"date":"2025-05-31","value":13.08},{"date":"2025-06-01","value":13.08},{"date":"2025-06-02","value":13.08},{"date":"2025-06-03","value":13.05},{"date":"2025-06-04","value":13.08},{"date":"2025-06-05","value":13.08},{"date":"2025-06-06","value":12.97},{"date":"2025-06-07","value":12.97},{"date":"2025-06-08","value":12.97},{"date":"2025-06-09","value":12.97},{"date":"2025-06-10","value":12.96},{"date":"2025-06-11","value":12.96},{"date":"2025-06-12","value":12.96},{"date":"2025-06-13","value":13.02},{"date":"2025-06-14","value":13.04},{"date":"2025-06-15","value":13.04},{"date":"2025-06-16","value":13.04},{"date":"2025-06-17","value":13.01},{"date":"2025-06-18","value":13.16},{"date":"2025-06-19","value":13.16},{"date":"2025-06-20","value":13.18},{"date":"2025-06-21","value":13.19},{"date":"2025-06-22","value":13.19},{"date":"2025-06-23","value":13.19},{"date":"2025-06-24","value":13.2},{"date":"2025-06-25","value":13.13},{"date":"2025-06-26","value":13.04},{"date":"2025-06-27","value":13.04},{"date":"2025-06-28","value":13.06},{"date":"2025-06-29","value":13.06},{"date":"2025-06-30","value":13.06},{"date":"2025-07-01","value":13.08},{"date":"2025-07-02","value":13.05},{"date":"2025-07-03","value":13.04},{"date":"2025-07-04","value":13.03},{"date":"2025-07-05","value":13.1},{"date":"2025-07-06","value":13.1},{"date":"2025-07-07","value":13.1},{"date":"2025-07-08","value":13.1},{"date":"2025-07-09","value":12.98},{"date":"2025-07-10","value":12.99},{"date":"2025-07-11","value":12.94},{"date":"2025-07-12","value":13.02},{"date":"2025-07-13","value":13.02},{"date":"2025-07-14","value":13.02},{"date":"2025-07-15","value":13.08},{"date":"2025-07-16","value":13.08},{"date":"2025-07-17","value":13.08},{"date":"2025-07-18","value":13.23},{"date":"2025-07-19","value":13.24},{"date":"2025-07-20","value":13.24},{"date":"2025-07-21","value":13.24},{"date":"2025-07-22","value":13.13},{"date":"2025-07-23","value":13.16},{"date":"2025-07-24","value":13.32},{"date":"2025-07-25","value":13.41},{"date":"2025-07-26","value":13.49},{"date":"2025-07-27","value":13.49},{"date":"2025-07-28","value":13.49},{"date":"2025-07-29","value":13.38},{"date":"2025-07-30","value":13.37},{"date":"2025-07-31","value":13.49},{"date":"2025-08-01","value":13.32},{"date":"2025-08-02","value":13.36},{"date":"2025-08-03","value":13.36},{"date":"2025-08-04","value":13.36},{"date":"2025-08-05","value":13.32},{"date":"2025-08-06","value":13.22},{"date":"2025-08-07","value":13.2},{"date":"2025-08-08","value":13.27},{"date":"2025-08-09","value":13.29},{"date":"2025-08-10","value":13.29},{"date":"2025-08-11","value":13.29},{"date":"2025-08-12","value":13.33},{"date":"2025-08-13","value":13.32},{"date":"2025-08-14","value":13.21},{"date":"2025-08-15","value":13.21},{"date":"2025-08-16","value":13.23},{"date":"2025-08-17","value":13.23},{"date":"2025-08-18","value":13.23},{"date":"2025-08-19","value":13.23},{"date":"2025-08-20","value":13.2},{"date":"2025-08-21","value":13.16},{"date":"2025-08-22","value":13.14},{"date":"2025-08-23","value":13.15},{"date":"2025-08-24","value":13.15},{"date":"2025-08-25","value":13.15},{"date":"2025-08-26","value":13.1},{"date":"2025-08-27","value":13.01},{"date":"2025-08-28","value":13.12},{"date":"2025-08-29","value":13.12},{"date":"2025-08-30","value":13.15},{"date":"2025-08-31","value":13.15},{"date":"2025-09-01","value":13.15},{"date":"2025-09-02","value":13.15},{"date":"2025-09-03","value":13.11},{"date":"2025-09-04","value":13.12},{"date":"2025-09-05","value":13.12},{"date":"2025-09-06","value":13.04},{"date":"2025-09-07","value":13.04},{"date":"2025-09-08","value":13.04},{"date":"2025-09-09","value":12.97},{"date":"2025-09-10","value":13.01},{"date":"2025-09-11","value":13.04},{"date":"2025-09-12","value":13.05},{"date":"2025-09-13","value":13.13},{"date":"2025-09-14","value":13.13},{"date":"2025-09-15","value":13.13},{"date":"2025-09-16","value":13.1},{"date":"2025-09-17","value":13.07},{"date":"2025-09-18","value":13.1},{"date":"2025-09-19","value":13.11},{"date":"2025-09-20","value":13.13},{"date":"2025-09-21","value":13.13},{"date":"2025-09-22","value":13.13},{"date":"2025-09-23","value":13.11},{"date":"2025-09-24","value":13.16},{"date":"2025-09-25","value":13.1},{"date":"2025-09-26","value":13.06},{"date":"2025-09-27","value":13.14},{"date":"2025-09-28","value":13.14},{"date":"2025-09-29","value":13.14},{"date":"2025-09-30","value":13.2},{"date":"2025-10-01","value":13.23},{"date":"2025-10-02","value":13.2},{"date":"2025-10-03","value":13.15},{"date":"2025-10-04","value":13.19},{"date":"2025-10-05","value":13.19},{"date":"2025-10-06","value":13.19},{"date":"2025-10-07","value":13.09},{"date":"2025-10-08","value":12.99},{"date":"2025-10-09","value":12.95},{"date":"2025-10-10","value":13},{"date":"2025-10-11","value":12.94},{"date":"2025-10-12","value":12.94},{"date":"2025-10-13","value":12.94},{"date":"2025-10-14","value":12.87},{"date":"2025-10-15","value":12.9},{"date":"2025-10-16","value":12.9},{"date":"2025-10-17","value":12.88},{"date":"2025-10-18","value":12.84},{"date":"2025-10-19","value":12.84},{"date":"2025-10-20","value":12.84},{"date":"2025-10-21","value":12.83},{"date":"2025-10-22","value":12.83},{"date":"2025-10-23","value":12.83},{"date":"2025-10-24","value":12.82},{"date":"2025-10-25","value":12.85},{"date":"2025-10-26","value":12.85},{"date":"2025-10-27","value":12.85},{"date":"2025-10-28","value":12.85},{"date":"2025-10-29","value":12.77},{"date":"2025-10-30","value":12.64},{"date":"2025-10-31","value":12.63},{"date":"2025-11-01","value":12.62},{"date":"2025-11-02","value":12.62},{"date":"2025-11-03","value":12.62},{"date":"2025-11-04","value":12.56},{"date":"2025-11-05","value":12.42},{"date":"2025-11-06","value":12.47},{"date":"2025-11-07","value":12.56},{"date":"2025-11-08","value":12.46},{"date":"2025-11-09","value":12.46},{"date":"2025-11-10","value":12.46},{"date":"2025-11-11","value":12.4},{"date":"2025-11-12","value":12.44},{"date":"2025-11-13","value":12.42},{"date":"2025-11-14","value":12.43},{"date":"2025-11-15","value":12.34},{"date":"2025-11-16","value":12.34},{"date":"2025-11-17","value":12.34},{"date":"2025-11-18","value":12.38},{"date":"2025-11-19","value":12.31},{"date":"2025-11-20","value":12.26},{"date":"2025-11-21","value":12.23},{"date":"2025-11-22","value":12.27},{"date":"2025-11-23","value":12.27},{"date":"2025-11-24","value":12.27},{"date":"2025-11-25","value":12.25},{"date":"2025-11-26","value":12.24},{"date":"2025-11-27","value":12.22},{"date":"2025-11-28","value":12.18},{"date":"2025-11-29","value":12.06},{"date":"2025-11-30","value":12.06},{"date":"2025-12-01","value":12.06},{"date":"2025-12-02","value":12.09},{"date":"2025-12-03","value":11.98},{"date":"2025-12-04","value":11.87},{"date":"2025-12-05","value":11.77},{"date":"2025-12-06","value":11.87},{"date":"2025-12-07","value":11.87},{"date":"2025-12-08","value":11.87},{"date":"2025-12-09","value":11.96},{"date":"2025-12-10","value":12.09},{"date":"2025-12-11","value":12.19},{"date":"2025-12-12","value":12.21},{"date":"2025-12-13","value":12.24},{"date":"2025-12-14","value":12.24},{"date":"2025-12-15","value":12.24},{"date":"2025-12-16","value":12.17},{"date":"2025-12-17","value":12.17},{"date":"2025-12-18","value":12.04},{"date":"2025-12-19","value":12.02},{"date":"2025-12-20","value":12.09},{"date":"2025-12-21","value":12.09},{"date":"2025-12-22","value":12.09},{"date":"2025-12-23","value":12.03},{"date":"2025-12-24","value":11.93},{"date":"2025-12-25","value":11.95},{"date":"2025-12-26","value":11.98},{"date":"2025-12-27","value":11.8},{"date":"2025-12-28","value":11.8},{"date":"2025-12-29","value":11.8},{"date":"2025-12-30","value":11.76},{"date":"2025-12-31","value":11.7},{"date":"2026-01-01","value":11.8},{"date":"2026-01-02","value":11.8},{"date":"2026-01-03","value":11.8},{"date":"2026-01-04","value":11.8},{"date":"2026-01-05","value":11.8},{"date":"2026-01-06","value":11.88},{"date":"2026-01-07","value":11.91},{"date":"2026-01-08","value":11.91},{"date":"2026-01-09","value":11.82},{"date":"2026-01-10","value":11.82},{"date":"2026-01-11","value":11.82},{"date":"2026-01-12","value":11.82},{"date":"2026-01-13","value":11.82},{"date":"2026-01-14","value":11.81},{"date":"2026-01-15","value":11.83},{"date":"2026-01-16","value":11.83},{"date":"2026-01-17","value":11.83},{"date":"2026-01-18","value":11.83},{"date":"2026-01-19","value":11.83},{"date":"2026-01-20","value":11.78},{"date":"2026-01-21","value":11.71},{"date":"2026-01-22","value":11.7},{"date":"2026-01-23","value":11.68},{"date":"2026-01-24","value":11.65},{"date":"2026-01-25","value":11.65},{"date":"2026-01-26","value":11.65},{"date":"2026-01-27","value":11.57},{"date":"2026-01-28","value":11.57},{"date":"2026-01-29","value":11.61},{"date":"2026-01-30","value":11.59},{"date":"2026-01-31","value":11.52},{"date":"2026-02-01","value":11.52},{"date":"2026-02-02","value":11.52},{"date":"2026-02-03","value":11.62},{"date":"2026-02-04","value":11.58},{"date":"2026-02-05","value":11.46},{"date":"2026-02-06","value":11.37},{"date":"2026-02-07","value":11.34},{"date":"2026-02-08","value":11.34},{"date":"2026-02-09","value":11.34},{"date":"2026-02-10","value":11.35},{"date":"2026-02-11","value":11.28},{"date":"2026-02-12","value":11.24},{"date":"2026-02-13","value":11.32},{"date":"2026-02-14","value":11.39},{"date":"2026-02-15","value":11.39},{"date":"2026-02-16","value":11.39},{"date":"2026-02-17","value":11.26},{"date":"2026-02-18","value":11.2},{"date":"2026-02-19","value":11.18},{"date":"2026-02-20","value":11.18},{"date":"2026-02-21","value":11.28},{"date":"2026-02-22","value":11.28},{"date":"2026-02-23","value":11.28},{"date":"2026-02-24","value":11.35},{"date":"2026-02-25","value":11.33},{"date":"2026-02-26","value":11.43},{"date":"2026-02-27","value":11.44},{"date":"2026-02-28","value":11.32},{"date":"2026-03-01","value":11.32},{"date":"2026-03-02","value":11.32},{"date":"2026-03-03","value":11.43},{"date":"2026-03-04","value":11.33},{"date":"2026-03-05","value":11.39},{"date":"2026-03-06","value":11.21},{"date":"2026-03-07","value":11.25},{"date":"2026-03-08","value":11.25},{"date":"2026-03-09","value":11.25},{"date":"2026-03-10","value":11.25},{"date":"2026-03-11","value":11.16},{"date":"2026-03-12","value":11.1},{"date":"2026-03-13","value":11.15},{"date":"2026-03-14","value":11.12},{"date":"2026-03-15","value":11.12},{"date":"2026-03-16","value":11.12},{"date":"2026-03-17","value":11.01},{"date":"2026-03-18","value":10.84},{"date":"2026-03-19","value":10.92},{"date":"2026-03-20","value":10.88},{"date":"2026-03-21","value":10.89},{"date":"2026-03-22","value":10.89},{"date":"2026-03-23","value":10.89},{"date":"2026-03-24","value":10.89},{"date":"2026-03-25","value":10.89},{"date":"2026-03-26","value":10.89},{"date":"2026-03-27","value":10.86},{"date":"2026-03-28","value":10.89},{"date":"2026-03-29","value":10.89},{"date":"2026-03-30","value":10.89},{"date":"2026-03-31","value":10.83},{"date":"2026-04-01","value":10.76},{"date":"2026-04-02","value":10.68},{"date":"2026-04-03","value":10.62},{"date":"2026-04-04","value":10.55},{"date":"2026-04-05","value":10.55},{"date":"2026-04-06","value":10.55},{"date":"2026-04-07","value":10.46},{"date":"2026-04-08","value":10.32},{"date":"2026-04-09","value":10.68},{"date":"2026-04-10","value":10.76},{"date":"2026-04-11","value":10.59},{"date":"2026-04-12","value":10.59},{"date":"2026-04-13","value":10.59},{"date":"2026-04-14","value":10.62},{"date":"2026-04-15","value":10.66},{"date":"2026-04-16","value":10.59},{"date":"2026-04-17","value":10.53},{"date":"2026-04-18","value":10.47},{"date":"2026-04-19","value":10.47},{"date":"2026-04-20","value":10.47},{"date":"2026-04-21","value":10.46},{"date":"2026-04-22","value":10.35},{"date":"2026-04-23","value":10.27},{"date":"2026-04-24","value":10.3},{"date":"2026-04-25","value":10.32},{"date":"2026-04-26","value":10.32},{"date":"2026-04-27","value":10.32},{"date":"2026-04-28","value":10.23},{"date":"2026-04-29","value":10.15},{"date":"2026-04-30","value":10.24},{"date":"2026-05-01","value":10.25},{"date":"2026-05-02","value":10.25},{"date":"2026-05-03","value":10.25},{"date":"2026-05-04","value":10.25},{"date":"2026-05-05","value":10.28},{"date":"2026-05-06","value":10.28},{"date":"2026-05-07","value":10.26},{"date":"2026-05-08","value":10.26},{"date":"2026-05-09","value":10.17},{"date":"2026-05-10","value":10.17},{"date":"2026-05-11","value":10.17},{"date":"2026-05-12","value":10.17},{"date":"2026-05-13","value":10.22},{"date":"2026-05-14","value":10.3},{"date":"2026-05-15","value":10.43},{"date":"2026-05-16","value":10.32},{"date":"2026-05-17","value":10.32},{"date":"2026-05-18","value":10.32},{"date":"2026-05-19","value":10.29},{"date":"2026-05-20","value":10.36},{"date":"2026-05-21","value":10.35},{"date":"2026-05-22","value":10.34},{"date":"2026-05-23","value":10.29},{"date":"2026-05-24","value":10.29},{"date":"2026-05-25","value":10.29},{"date":"2026-05-26","value":10.34},{"date":"2026-05-27","value":10.4},{"date":"2026-05-28","value":10.4},{"date":"2026-05-29","value":10.58},{"date":"2026-05-30","value":10.59},{"date":"2026-05-31","value":10.59},{"date":"2026-06-01","value":10.59},{"date":"2026-06-02","value":10.65},{"date":"2026-06-03","value":10.74},{"date":"2026-06-04","value":10.65},{"date":"2026-06-05","value":10.56},{"date":"2026-06-06","value":10.62},{"date":"2026-06-07","value":10.62},{"date":"2026-06-08","value":10.62},{"date":"2026-06-09","value":10.53},{"date":"2026-06-10","value":10.63},{"date":"2026-06-11","value":10.59},{"date":"2026-06-12","value":10.57},{"date":"2026-06-13","value":10.58},{"date":"2026-06-14","value":10.58},{"date":"2026-06-15","value":10.58},{"date":"2026-06-16","value":10.62},{"date":"2026-06-17","value":10.52},{"date":"2026-06-18","value":10.57},{"date":"2026-06-19","value":10.5},{"date":"2026-06-20","value":10.52},{"date":"2026-06-21","value":10.52},{"date":"2026-06-22","value":10.52},{"date":"2026-06-23","value":10.48},{"date":"2026-06-24","value":10.46},{"date":"2026-06-25","value":10.48},{"date":"2026-06-26","value":10.44},{"date":"2026-06-27","value":10.47},{"date":"2026-06-28","value":10.47},{"date":"2026-06-29","value":10.47},{"date":"2026-06-30","value":10.42},{"date":"2026-07-01","value":10.3},{"date":"2026-07-02","value":10.27},{"date":"2026-07-03","value":10.18},{"date":"2026-07-04","value":10.09},{"date":"2026-07-05","value":10.09},{"date":"2026-07-06","value":10.09},{"date":"2026-07-07","value":10.09},{"date":"2026-07-08","value":10.06},{"date":"2026-07-09","value":9.99},{"date":"2026-07-10","value":9.97},{"date":"2026-07-11","value":9.89},{"date":"2026-07-12","value":9.89},{"date":"2026-07-13","value":9.89},{"date":"2026-07-14","value":10.15},{"date":"2026-07-15","value":9.97},{"date":"2026-07-16","value":9.99},{"date":"2026-07-17","value":10.04},{"date":"2026-07-18","value":10},{"date":"2026-07-19","value":10},{"date":"2026-07-20","value":10},{"date":"2026-07-21","value":9.99},{"date":"2026-07-22","value":9.95},{"date":"2026-07-23","value":9.91},{"date":"2026-07-24","value":9.86},{"date":"2026-07-25","value":10.06},{"date":"2026-07-26","value":10.06},{"date":"2026-07-27","value":10.06},{"date":"2026-07-28","value":10},{"date":"2026-07-29","value":10.08},{"date":"2026-07-30","value":10.07},{"date":"2026-07-31","value":10.01},{"date":"2026-08-01","value":10},{"date":"2026-08-02","value":10},{"date":"2026-08-03","value":10},{"date":"2026-08-04","value":10},{"date":"2026-08-05","value":9.92},{"date":"2026-08-06","value":9.88},{"date":"2026-08-07","value":9.82},{"date":"2026-08-08","value":9.85},{"date":"2026-08-09","value":9.85},{"date":"2026-08-10","value":9.85},{"date":"2026-08-11","value":9.77},{"date":"2026-08-12","value":9.76},{"date":"2026-08-13","value":9.77},{"date":"2026-08-14","value":9.77},{"date":"2026-08-15","value":9.69},{"date":"2026-08-16","value":9.69},{"date":"2026-08-17","value":9.69},{"date":"2026-08-18","value":9.63},{"date":"2026-08-19","value":9.6},{"date":"2026-08-20","value":9.66},{"date":"2026-08-21","value":9.56},{"date":"2026-08-22","value":9.51},{"date":"2026-08-23","value":9.51},{"date":"2026-08-24","value":9.51},{"date":"2026-08-25","value":9.53},{"date":"2026-08-26","value":9.55},{"date":"2026-08-27","value":9.54},{"date":"2026-08-28","value":9.61},{"date":"2026-08-29","value":9.63},{"date":"2026-08-30","value":9.63},{"date":"2026-08-31","value":9.63},{"date":"2026-09-01","value":9.58},{"date":"2026-09-02","value":9.5},{"date":"2026-09-03","value":9.43},{"date":"2026-09-04","value":9.45},{"date":"2026-09-05","value":9.46},{"date":"2026-09-06","value":9.46},{"date":"2026-09-07","value":9.46},{"date":"2026-09-08","value":9.38},{"date":"2026-09-09","value":9.38},{"date":"2026-09-10","value":9.43},{"date":"2026-09-11","value":9.3},{"date":"2026-09-12","value":9.28},{"date":"2026-09-13","value":9.28},{"date":"2026-09-14","value":9.28},{"date":"2026-09-15","value":9.21},{"date":"2026-09-16","value":9.21}]}