{"series":{"slug":"trx-mcap-coingecko","name_ru":"\u0422\u0440\u043e\u043d: \u043a\u0430\u043f\u0438\u0442\u0430\u043b\u0438\u0437\u0430\u0446\u0438\u044f","name_en":"TRON: market cap","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":31016363293.805},{"date":"2025-08-05","value":31528718608.622},{"date":"2025-08-06","value":31588595455.701},{"date":"2025-08-07","value":31936188154.881},{"date":"2025-08-08","value":32051558790.976},{"date":"2025-08-09","value":31996581369.807},{"date":"2025-08-10","value":31744475585.248},{"date":"2025-08-11","value":32032956284.164},{"date":"2025-08-12","value":32665818011.474},{"date":"2025-08-13","value":33365918599.058},{"date":"2025-08-14","value":34298609704.021},{"date":"2025-08-15","value":33924244276.489},{"date":"2025-08-16","value":33370938774.825},{"date":"2025-08-17","value":32953954486.923},{"date":"2025-08-18","value":33503843070.783},{"date":"2025-08-19","value":33177350582.979},{"date":"2025-08-20","value":32959646921.081},{"date":"2025-08-21","value":33543708030.718},{"date":"2025-08-22","value":33463035380.435},{"date":"2025-08-23","value":34691010992.401},{"date":"2025-08-24","value":34305046638.937},{"date":"2025-08-25","value":34226321021.184},{"date":"2025-08-26","value":32373947158.429},{"date":"2025-08-27","value":33306051275.833},{"date":"2025-08-28","value":32665415845.785},{"date":"2025-08-29","value":32647362429.095},{"date":"2025-08-30","value":32072710423.212},{"date":"2025-08-31","value":32105094395.359},{"date":"2025-09-01","value":32260403836.202},{"date":"2025-09-02","value":31912675379.485},{"date":"2025-09-03","value":31987953323.775},{"date":"2025-09-04","value":32249702914.085},{"date":"2025-09-05","value":31674599108.624},{"date":"2025-09-06","value":31355118336.025},{"date":"2025-09-07","value":29787556080.784},{"date":"2025-09-08","value":31313726935.339},{"date":"2025-09-09","value":31357947470.295},{"date":"2025-09-10","value":31712061103.887},{"date":"2025-09-11","value":32052765745.564},{"date":"2025-09-12","value":32786327800.003},{"date":"2025-09-13","value":33372903841.607},{"date":"2025-09-14","value":33115861525.097},{"date":"2025-09-15","value":32982278451.149},{"date":"2025-09-16","value":32633564966.934},{"date":"2025-09-17","value":32399750416.981},{"date":"2025-09-18","value":32504212167.708},{"date":"2025-09-19","value":33180664213.449},{"date":"2025-09-20","value":32546813148.452},{"date":"2025-09-21","value":32825730260.33},{"date":"2025-09-22","value":32441675209.435},{"date":"2025-09-23","value":32184159088.128},{"date":"2025-09-24","value":31821116145.259},{"date":"2025-09-25","value":32022580258.954},{"date":"2025-09-26","value":31421817426.056},{"date":"2025-09-27","value":32038610717.64},{"date":"2025-09-28","value":31883678661.91},{"date":"2025-09-29","value":31780245072.817},{"date":"2025-09-30","value":31901443549.996},{"date":"2025-10-01","value":31574892099.051},{"date":"2025-10-02","value":32356931979.312},{"date":"2025-10-03","value":32476940790.738},{"date":"2025-10-04","value":32383959926.482},{"date":"2025-10-05","value":32230108327.225},{"date":"2025-10-06","value":32316703384.283},{"date":"2025-10-07","value":32776843562.926},{"date":"2025-10-08","value":31997846544.852},{"date":"2025-10-09","value":32389029377.33},{"date":"2025-10-10","value":31848894640.621},{"date":"2025-10-11","value":30383392489.193},{"date":"2025-10-12","value":29785512659.798},{"date":"2025-10-13","value":30574203126.666},{"date":"2025-10-14","value":30570220519.88},{"date":"2025-10-15","value":30003325835.501},{"date":"2025-10-16","value":30235100226.798},{"date":"2025-10-17","value":29854457140.393},{"date":"2025-10-18","value":29265097573.205},{"date":"2025-10-19","value":29640923106.031},{"date":"2025-10-20","value":30329732658.298},{"date":"2025-10-21","value":30547937263.062},{"date":"2025-10-22","value":30466322647.274},{"date":"2025-10-23","value":30482019681.528},{"date":"2025-10-24","value":29699707874.603},{"date":"2025-10-25","value":28763775380.257},{"date":"2025-10-26","value":28117426032.356},{"date":"2025-10-27","value":28451493179.251},{"date":"2025-10-28","value":28235900163.869},{"date":"2025-10-29","value":27997469588.196},{"date":"2025-10-30","value":28029142872.409},{"date":"2025-10-31","value":27682080539.707},{"date":"2025-11-01","value":28038666695.661},{"date":"2025-11-02","value":28152711210.983},{"date":"2025-11-03","value":28233766840.785},{"date":"2025-11-04","value":26605685599.111},{"date":"2025-11-05","value":27018395062.599},{"date":"2025-11-06","value":27358226318.879},{"date":"2025-11-07","value":26844778965.919},{"date":"2025-11-08","value":27654481978.493},{"date":"2025-11-09","value":27578532946.849},{"date":"2025-11-10","value":27521919505.309},{"date":"2025-11-11","value":28037850601.137},{"date":"2025-11-12","value":28107278096.216},{"date":"2025-11-13","value":27881867556.661},{"date":"2025-11-14","value":27748445391.892},{"date":"2025-11-15","value":27693108626.753},{"date":"2025-11-16","value":27872913501.296},{"date":"2025-11-17","value":27668195926.768},{"date":"2025-11-18","value":27576191042.604},{"date":"2025-11-19","value":27473583529.923},{"date":"2025-11-20","value":27123948086.886},{"date":"2025-11-21","value":26548204789.501},{"date":"2025-11-22","value":26159746559.968},{"date":"2025-11-23","value":25954049085.477},{"date":"2025-11-24","value":26042841615.134},{"date":"2025-11-25","value":26014007265.542},{"date":"2025-11-26","value":25964803984.167},{"date":"2025-11-27","value":26178011188.64},{"date":"2025-11-28","value":26526598365.025},{"date":"2025-11-29","value":26613764352.857},{"date":"2025-11-30","value":26602928317.92},{"date":"2025-12-01","value":26663318768.796},{"date":"2025-12-02","value":26237093210.133},{"date":"2025-12-03","value":26617070526.832},{"date":"2025-12-04","value":26564456659.144},{"date":"2025-12-05","value":27079904728.262},{"date":"2025-12-06","value":27032391152.298},{"date":"2025-12-07","value":27206814119.651},{"date":"2025-12-08","value":27159044341.733},{"date":"2025-12-09","value":26644688510.254},{"date":"2025-12-10","value":26726574496.449},{"date":"2025-12-11","value":26526418603.856},{"date":"2025-12-12","value":26564871640.386},{"date":"2025-12-13","value":25916965904.676},{"date":"2025-12-14","value":25659840641.726},{"date":"2025-12-15","value":26243077960.424},{"date":"2025-12-16","value":26333344588.004},{"date":"2025-12-17","value":26538220906.762},{"date":"2025-12-18","value":26453424095.686},{"date":"2025-12-19","value":26455200545.814},{"date":"2025-12-20","value":26505573931.899},{"date":"2025-12-21","value":26645676140.182},{"date":"2025-12-22","value":27290435190.022},{"date":"2025-12-23","value":26919549690.318},{"date":"2025-12-24","value":26831349805.488},{"date":"2025-12-25","value":26528223044.894},{"date":"2025-12-26","value":26383230347.468},{"date":"2025-12-27","value":26469895835.189},{"date":"2025-12-28","value":26942775363.65},{"date":"2025-12-29","value":26969839374.805},{"date":"2025-12-30","value":26945399118.306},{"date":"2025-12-31","value":27090895887.96},{"date":"2026-01-01","value":26926828401.287},{"date":"2026-01-02","value":27176364562.207},{"date":"2026-01-03","value":27357080392.753},{"date":"2026-01-04","value":27987121523.948},{"date":"2026-01-05","value":27832114065.99},{"date":"2026-01-06","value":27655170708.781},{"date":"2026-01-07","value":27848116281.648},{"date":"2026-01-08","value":28230673671.342},{"date":"2026-01-09","value":27907881619.217},{"date":"2026-01-10","value":28243202065.84},{"date":"2026-01-11","value":28598836567.151},{"date":"2026-01-12","value":28332102685.394},{"date":"2026-01-13","value":28376275935.749},{"date":"2026-01-14","value":29078024172.34},{"date":"2026-01-15","value":28809189152.58},{"date":"2026-01-16","value":29581946457.183},{"date":"2026-01-17","value":29246736998.268},{"date":"2026-01-18","value":30181052358.341},{"date":"2026-01-19","value":30029666848.735},{"date":"2026-01-20","value":29533295965.806},{"date":"2026-01-21","value":28122832905.54},{"date":"2026-01-22","value":28338669734.186},{"date":"2026-01-23","value":28911524480.502},{"date":"2026-01-24","value":28170650839.276},{"date":"2026-01-25","value":27960197916.695},{"date":"2026-01-26","value":28001248614.152},{"date":"2026-01-27","value":28082496664.106},{"date":"2026-01-28","value":27872454634.643},{"date":"2026-01-29","value":27965602805.283},{"date":"2026-01-30","value":27922092671.232},{"date":"2026-01-31","value":27856130201.135},{"date":"2026-02-01","value":27111595326.427},{"date":"2026-02-02","value":26962960473.84},{"date":"2026-02-03","value":26832699867.83},{"date":"2026-02-04","value":27074920037.597},{"date":"2026-02-05","value":26803144641.96},{"date":"2026-02-06","value":25504898220.536},{"date":"2026-02-07","value":25933053939.987},{"date":"2026-02-08","value":26339403817.446},{"date":"2026-02-09","value":26333539789.227},{"date":"2026-02-10","value":26937909444.255},{"date":"2026-02-11","value":26929550017.521},{"date":"2026-02-12","value":26359254441.173},{"date":"2026-02-13","value":26532643449.424},{"date":"2026-02-14","value":26723297335.754},{"date":"2026-02-15","value":26756534216.226},{"date":"2026-02-16","value":26578671423.542},{"date":"2026-02-17","value":26945468976.972},{"date":"2026-02-18","value":26727854674.196},{"date":"2026-02-19","value":26402680646.924},{"date":"2026-02-20","value":27005325468.661},{"date":"2026-02-21","value":27031803133.015},{"date":"2026-02-22","value":27388990522.676},{"date":"2026-02-23","value":27295499442.782},{"date":"2026-02-24","value":26690178895.74},{"date":"2026-02-25","value":26913750292.27},{"date":"2026-02-26","value":27025762992.006},{"date":"2026-02-27","value":27075078477.693},{"date":"2026-02-28","value":26810255982.363},{"date":"2026-03-01","value":26718891666.254},{"date":"2026-03-02","value":26610227641.565},{"date":"2026-03-03","value":26842707821.018},{"date":"2026-03-04","value":26564161341.565},{"date":"2026-03-05","value":27201913531.985},{"date":"2026-03-06","value":27021090365.017},{"date":"2026-03-07","value":26960923858.771},{"date":"2026-03-08","value":27165231901.509},{"date":"2026-03-09","value":27423500300.128},{"date":"2026-03-10","value":27055753528.702},{"date":"2026-03-11","value":27067392186.367},{"date":"2026-03-12","value":27603486493.688},{"date":"2026-03-13","value":27388801246.044},{"date":"2026-03-14","value":27805156968.107},{"date":"2026-03-15","value":28212979217.835},{"date":"2026-03-16","value":28288928772.664},{"date":"2026-03-17","value":27990528430.904},{"date":"2026-03-18","value":29089185270.325},{"date":"2026-03-19","value":28844439160.703},{"date":"2026-03-20","value":28757964843.491},{"date":"2026-03-21","value":29343867435.033},{"date":"2026-03-22","value":29471626963.969},{"date":"2026-03-23","value":29442802841.42},{"date":"2026-03-24","value":29133968609.263},{"date":"2026-03-25","value":29009035743.613},{"date":"2026-03-26","value":29816052669.478},{"date":"2026-03-27","value":29513539933.476},{"date":"2026-03-28","value":29456981528.307},{"date":"2026-03-29","value":30024560134.101},{"date":"2026-03-30","value":30480331392.408},{"date":"2026-03-31","value":30303606130.275},{"date":"2026-04-01","value":29676735945.713},{"date":"2026-04-02","value":30813291051.734},{"date":"2026-04-03","value":30682230314.183},{"date":"2026-04-04","value":30910673327.218},{"date":"2026-04-05","value":30995320350.299},{"date":"2026-04-06","value":31030409235.666},{"date":"2026-04-07","value":30873881287.73},{"date":"2026-04-08","value":30856003675.832},{"date":"2026-04-09","value":31270039384.004},{"date":"2026-04-10","value":31379662684.733},{"date":"2026-04-11","value":30260154184.476},{"date":"2026-04-12","value":30231777956.261},{"date":"2026-04-13","value":30445668254.457},{"date":"2026-04-14","value":30371976909.802},{"date":"2026-04-15","value":30692857144.715},{"date":"2026-04-16","value":31004932970.618},{"date":"2026-04-17","value":30990430215.799},{"date":"2026-04-18","value":31069609519.804},{"date":"2026-04-19","value":31228325061.254},{"date":"2026-04-20","value":31193209603.479},{"date":"2026-04-21","value":31182323486.757},{"date":"2026-04-22","value":31558702297.935},{"date":"2026-04-23","value":31245896842.517},{"date":"2026-04-24","value":31169504118.708},{"date":"2026-04-25","value":30650128326.021},{"date":"2026-04-26","value":30712272554.983},{"date":"2026-04-27","value":30668156777.707},{"date":"2026-04-28","value":30834350885.968},{"date":"2026-04-29","value":30623616124.957},{"date":"2026-04-30","value":30621897247.633},{"date":"2026-05-01","value":30957694933.486},{"date":"2026-05-02","value":30987387668.155},{"date":"2026-05-03","value":31275919659.99},{"date":"2026-05-04","value":32058628402.289},{"date":"2026-05-05","value":32310832640.095},{"date":"2026-05-06","value":32673769120.74},{"date":"2026-05-07","value":32817970637.536},{"date":"2026-05-08","value":33079742025.897},{"date":"2026-05-09","value":33196799479.747},{"date":"2026-05-10","value":33187503143.446},{"date":"2026-05-11","value":33236086918.422},{"date":"2026-05-12","value":33272671940.224},{"date":"2026-05-13","value":33081322634.22},{"date":"2026-05-14","value":33127596343.015},{"date":"2026-05-15","value":33520238348.855},{"date":"2026-05-16","value":33368899788.784},{"date":"2026-05-17","value":33653814614.796},{"date":"2026-05-18","value":33682813075.775},{"date":"2026-05-19","value":33696310230.435},{"date":"2026-05-20","value":33746411834.465},{"date":"2026-05-21","value":34026193697.037},{"date":"2026-05-22","value":34599744200.342},{"date":"2026-05-23","value":34309321743.206},{"date":"2026-05-24","value":34380721596.967},{"date":"2026-05-25","value":34630615446.238},{"date":"2026-05-26","value":35216324043.631},{"date":"2026-05-27","value":35558864932.879},{"date":"2026-05-28","value":34857759657.156},{"date":"2026-05-29","value":33424560463.045},{"date":"2026-05-30","value":32615994855.957},{"date":"2026-05-31","value":32969596441.052},{"date":"2026-06-01","value":33284360674.907},{"date":"2026-06-02","value":32549430636.886},{"date":"2026-06-03","value":31510685784.174},{"date":"2026-06-04","value":31561561788.833},{"date":"2026-06-05","value":31500856286.931},{"date":"2026-06-06","value":30355874373.588},{"date":"2026-06-07","value":30727440009.644},{"date":"2026-06-08","value":30973806034.712},{"date":"2026-06-09","value":30970787398.145},{"date":"2026-06-10","value":30601642153.398},{"date":"2026-06-11","value":30429058502.077},{"date":"2026-06-12","value":30020340396.585},{"date":"2026-06-13","value":29890197149.639},{"date":"2026-06-14","value":30065163182.16},{"date":"2026-06-15","value":30487773338.833},{"date":"2026-06-16","value":30176795492.213},{"date":"2026-06-17","value":30033200208.782},{"date":"2026-06-18","value":30488757661.052},{"date":"2026-06-19","value":30393665175.546},{"date":"2026-06-20","value":30686586761.897},{"date":"2026-06-21","value":30956189668.522},{"date":"2026-06-22","value":31045901219.833},{"date":"2026-06-23","value":31645543632.156},{"date":"2026-06-24","value":31196075451.031},{"date":"2026-06-25","value":31007403920.174},{"date":"2026-06-26","value":30683685268.102},{"date":"2026-06-27","value":30370290876.322},{"date":"2026-06-28","value":30442445387.056},{"date":"2026-06-29","value":30525948681.276},{"date":"2026-06-30","value":30446783361.63},{"date":"2026-07-01","value":29882141758.819},{"date":"2026-07-02","value":29948530514.436},{"date":"2026-07-03","value":30093607157.345},{"date":"2026-07-04","value":30648926004.144},{"date":"2026-07-05","value":30833186022.776},{"date":"2026-07-06","value":31209880516.112},{"date":"2026-07-07","value":31252393811.428},{"date":"2026-07-08","value":31441272277.487},{"date":"2026-07-09","value":31136860791.429},{"date":"2026-07-10","value":31491050701.875},{"date":"2026-07-11","value":31326951698.063},{"date":"2026-07-12","value":31271884527.098},{"date":"2026-07-13","value":31430785367.779},{"date":"2026-07-14","value":30754133311.042},{"date":"2026-07-15","value":30899122474.741},{"date":"2026-07-16","value":30768461335.325},{"date":"2026-07-17","value":30647097096.257},{"date":"2026-07-18","value":30601824816.193},{"date":"2026-07-19","value":30892470921.582},{"date":"2026-07-20","value":30994842706.917},{"date":"2026-07-21","value":30991782833.638},{"date":"2026-07-22","value":31255417799.686},{"date":"2026-07-23","value":31191262767.401},{"date":"2026-07-24","value":31185910727.259},{"date":"2026-07-25","value":31363255120.114},{"date":"2026-07-26","value":31434097888.367},{"date":"2026-07-27","value":31500943642.021},{"date":"2026-07-28","value":30791777085.826},{"date":"2026-07-29","value":30795412519.546},{"date":"2026-07-30","value":30883085142.159},{"date":"2026-07-31","value":31170988498.715},{"date":"2026-08-01","value":30907432315.934},{"date":"2026-08-02","value":30967597485.172}]}