{"series":{"slug":"sol-mcap-coingecko","name_ru":"\u0421\u043e\u043b\u0430\u043d\u0430: \u043a\u0430\u043f\u0438\u0442\u0430\u043b\u0438\u0437\u0430\u0446\u0438\u044f","name_en":"Solana: market cap","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":87198279380.863},{"date":"2025-08-05","value":91197784161.343},{"date":"2025-08-06","value":88303826701.348},{"date":"2025-08-07","value":90565564656.682},{"date":"2025-08-08","value":94572680364.814},{"date":"2025-08-09","value":95360136097.305},{"date":"2025-08-10","value":97204584912.805},{"date":"2025-08-11","value":98574419015.834},{"date":"2025-08-12","value":94438413642.457},{"date":"2025-08-13","value":103709619943.25},{"date":"2025-08-14","value":108807054715.88},{"date":"2025-08-15","value":103974978592.27},{"date":"2025-08-16","value":100246103133.95},{"date":"2025-08-17","value":102458994883.91},{"date":"2025-08-18","value":103498590849.65},{"date":"2025-08-19","value":98857018832.144},{"date":"2025-08-20","value":95269629007.207},{"date":"2025-08-21","value":101275224461.07},{"date":"2025-08-22","value":97394407426.682},{"date":"2025-08-23","value":108244515874.75},{"date":"2025-08-24","value":110247878135.43},{"date":"2025-08-25","value":111232070714.14},{"date":"2025-08-26","value":101201584121},{"date":"2025-08-27","value":105940691853.64},{"date":"2025-08-28","value":109824585431.82},{"date":"2025-08-29","value":115946885175.36},{"date":"2025-08-30","value":110968712621.81},{"date":"2025-08-31","value":109660747731.88},{"date":"2025-09-01","value":108507632681.98},{"date":"2025-09-02","value":106497476921.76},{"date":"2025-09-03","value":113350757348.48},{"date":"2025-09-04","value":114013821301.84},{"date":"2025-09-05","value":109574411036.38},{"date":"2025-09-06","value":110114510867.44},{"date":"2025-09-07","value":108388640227.1},{"date":"2025-09-08","value":111936108428.27},{"date":"2025-09-09","value":116104221486.7},{"date":"2025-09-10","value":117793740791.56},{"date":"2025-09-11","value":121457277518.89},{"date":"2025-09-12","value":124027752904.54},{"date":"2025-09-13","value":131403208918.62},{"date":"2025-09-14","value":131625546341.21},{"date":"2025-09-15","value":130342139299.47},{"date":"2025-09-16","value":127113164622.68},{"date":"2025-09-17","value":128652381344.82},{"date":"2025-09-18","value":132890974639.33},{"date":"2025-09-19","value":134431076937.17},{"date":"2025-09-20","value":129484973439.86},{"date":"2025-09-21","value":130108654130.58},{"date":"2025-09-22","value":128505214266.29},{"date":"2025-09-23","value":119744016501.18},{"date":"2025-09-24","value":116312284438.08},{"date":"2025-09-25","value":114996975274.62},{"date":"2025-09-26","value":104819839362.8},{"date":"2025-09-27","value":111501912422.75},{"date":"2025-09-28","value":110641210984.33},{"date":"2025-09-29","value":114531174288.27},{"date":"2025-09-30","value":115714682809},{"date":"2025-10-01","value":113486854549.89},{"date":"2025-10-02","value":120581311040.92},{"date":"2025-10-03","value":127563264324.79},{"date":"2025-10-04","value":127073891407.65},{"date":"2025-10-05","value":124310880122.6},{"date":"2025-10-06","value":124636724973.72},{"date":"2025-10-07","value":126812715518.16},{"date":"2025-10-08","value":120321345605.73},{"date":"2025-10-09","value":125078490889.53},{"date":"2025-10-10","value":120639193602.92},{"date":"2025-10-11","value":103689668260.12},{"date":"2025-10-12","value":97358486241.744},{"date":"2025-10-13","value":107759898073.53},{"date":"2025-10-14","value":113707945368.43},{"date":"2025-10-15","value":110743617928.49},{"date":"2025-10-16","value":106046701958.25},{"date":"2025-10-17","value":100984533524.75},{"date":"2025-10-18","value":99541344289.888},{"date":"2025-10-19","value":102629300096.9},{"date":"2025-10-20","value":102612518381.11},{"date":"2025-10-21","value":103759163273},{"date":"2025-10-22","value":101518840032.57},{"date":"2025-10-23","value":98437766687.711},{"date":"2025-10-24","value":105132033989.23},{"date":"2025-10-25","value":106331061519.2},{"date":"2025-10-26","value":106609827331.26},{"date":"2025-10-27","value":109941212256.89},{"date":"2025-10-28","value":109253080319.51},{"date":"2025-10-29","value":106876180902.79},{"date":"2025-10-30","value":106821520882.57},{"date":"2025-10-31","value":101438430148.43},{"date":"2025-11-01","value":103387355342.3},{"date":"2025-11-02","value":102978636736.44},{"date":"2025-11-03","value":103550637011.92},{"date":"2025-11-04","value":91710583911.581},{"date":"2025-11-05","value":85867741505.191},{"date":"2025-11-06","value":89882349113.752},{"date":"2025-11-07","value":85637809693.557},{"date":"2025-11-08","value":89556853447.447},{"date":"2025-11-09","value":87423537136.503},{"date":"2025-11-10","value":90982628986.225},{"date":"2025-11-11","value":92751637699.991},{"date":"2025-11-12","value":85536087818.747},{"date":"2025-11-13","value":84884069704.187},{"date":"2025-11-14","value":80271988879.759},{"date":"2025-11-15","value":76929387744.692},{"date":"2025-11-16","value":77307096399.472},{"date":"2025-11-17","value":76130695568.864},{"date":"2025-11-18","value":72513999607.943},{"date":"2025-11-19","value":77944679242.58},{"date":"2025-11-20","value":75684272094.713},{"date":"2025-11-21","value":74687577164.428},{"date":"2025-11-22","value":71838401977.322},{"date":"2025-11-23","value":71317106141.654},{"date":"2025-11-24","value":73114651434.349},{"date":"2025-11-25","value":77369995007.221},{"date":"2025-11-26","value":77741514289.471},{"date":"2025-11-27","value":79964562997.78},{"date":"2025-11-28","value":78777617550.535},{"date":"2025-11-29","value":76892248915.049},{"date":"2025-11-30","value":76125597884.386},{"date":"2025-12-01","value":75212508274.44},{"date":"2025-12-02","value":70923410354.072},{"date":"2025-12-03","value":77635277544.712},{"date":"2025-12-04","value":81110970338.411},{"date":"2025-12-05","value":77834176036.772},{"date":"2025-12-06","value":74608412428.016},{"date":"2025-12-07","value":74070265738.65},{"date":"2025-12-08","value":73905195886.102},{"date":"2025-12-09","value":74829141491.712},{"date":"2025-12-10","value":77434949433.214},{"date":"2025-12-11","value":76658507921.76},{"date":"2025-12-12","value":76639905565.786},{"date":"2025-12-13","value":74342595466.034},{"date":"2025-12-14","value":74854038558.725},{"date":"2025-12-15","value":72828942194.317},{"date":"2025-12-16","value":71791828077.907},{"date":"2025-12-17","value":72575132422.953},{"date":"2025-12-18","value":69177061591.602},{"date":"2025-12-19","value":67187117118.505},{"date":"2025-12-20","value":70937152002.241},{"date":"2025-12-21","value":70732315808.982},{"date":"2025-12-22","value":70852545495.818},{"date":"2025-12-23","value":70725838985.342},{"date":"2025-12-24","value":69753898308.332},{"date":"2025-12-25","value":68912990781.208},{"date":"2025-12-26","value":67527251817.42},{"date":"2025-12-27","value":68754169608.949},{"date":"2025-12-28","value":70150238432.777},{"date":"2025-12-29","value":70460720002.739},{"date":"2025-12-30","value":69280873839.902},{"date":"2025-12-31","value":70287099902.25},{"date":"2026-01-01","value":67615121227.527},{"date":"2026-01-02","value":68937409039.322},{"date":"2026-01-03","value":71848212743.85},{"date":"2026-01-04","value":72382261551.455},{"date":"2026-01-05","value":72996584464.821},{"date":"2026-01-06","value":74934366830.563},{"date":"2026-01-07","value":76470756032.996},{"date":"2026-01-08","value":73955989744.424},{"date":"2026-01-09","value":75140164333.344},{"date":"2026-01-10","value":73776050672.081},{"date":"2026-01-11","value":73763014547.697},{"date":"2026-01-12","value":75651061164.941},{"date":"2026-01-13","value":75516462333.768},{"date":"2026-01-14","value":79136266585.948},{"date":"2026-01-15","value":79555575621.978},{"date":"2026-01-16","value":77309983765.688},{"date":"2026-01-17","value":78687391567.813},{"date":"2026-01-18","value":78020772355.071},{"date":"2026-01-19","value":73578511825.212},{"date":"2026-01-20","value":72443580738.658},{"date":"2026-01-21","value":68476633553.036},{"date":"2026-01-22","value":70441523041.447},{"date":"2026-01-23","value":69776539597.803},{"date":"2026-01-24","value":69207750056.132},{"date":"2026-01-25","value":69173479908.123},{"date":"2026-01-26","value":64433653459.334},{"date":"2026-01-27","value":67433454236.758},{"date":"2026-01-28","value":69072531538.398},{"date":"2026-01-29","value":68073398255.848},{"date":"2026-01-30","value":64010627744.96},{"date":"2026-01-31","value":63790470469.604},{"date":"2026-02-01","value":57282750395.696},{"date":"2026-02-02","value":54778564181.408},{"date":"2026-02-03","value":56685090274.587},{"date":"2026-02-04","value":53013745334.486},{"date":"2026-02-05","value":49987011983.265},{"date":"2026-02-06","value":42573670244.204},{"date":"2026-02-07","value":47228986798.928},{"date":"2026-02-08","value":47536226873.194},{"date":"2026-02-09","value":47369164446.058},{"date":"2026-02-10","value":47134016695.7},{"date":"2026-02-11","value":45056519216.081},{"date":"2026-02-12","value":43200815294.449},{"date":"2026-02-13","value":42696036706.218},{"date":"2026-02-14","value":45860762028.61},{"date":"2026-02-15","value":47872697477.42},{"date":"2026-02-16","value":46853078231.853},{"date":"2026-02-17","value":47011514304.387},{"date":"2026-02-18","value":46341674577.854},{"date":"2026-02-19","value":44394797449.223},{"date":"2026-02-20","value":44880480006.006},{"date":"2026-02-21","value":46045338386.191},{"date":"2026-02-22","value":46402928151.373},{"date":"2026-02-23","value":42761315492.625},{"date":"2026-02-24","value":42500648938.323},{"date":"2026-02-25","value":42981364487.107},{"date":"2026-02-26","value":47827156652.999},{"date":"2026-02-27","value":46741219676.343},{"date":"2026-02-28","value":44550108893.535},{"date":"2026-03-01","value":45978598543.085},{"date":"2026-03-02","value":45470869763.771},{"date":"2026-03-03","value":47105907532.702},{"date":"2026-03-04","value":47269137484.091},{"date":"2026-03-05","value":49452769070.902},{"date":"2026-03-06","value":48300529232.126},{"date":"2026-03-07","value":46009601714.194},{"date":"2026-03-08","value":45407417499.79},{"date":"2026-03-09","value":44463287153.498},{"date":"2026-03-10","value":46166488375.989},{"date":"2026-03-11","value":46641438064.043},{"date":"2026-03-12","value":49434560307.48},{"date":"2026-03-13","value":49637497208.516},{"date":"2026-03-14","value":50346167304.847},{"date":"2026-03-15","value":50396679560.884},{"date":"2026-03-16","value":53046073672.59},{"date":"2026-03-17","value":54788991789.752},{"date":"2026-03-18","value":54223681268.918},{"date":"2026-03-19","value":51496257916.806},{"date":"2026-03-20","value":50948462318.608},{"date":"2026-03-21","value":51372979186.804},{"date":"2026-03-22","value":49731542780.141},{"date":"2026-03-23","value":49485135094.038},{"date":"2026-03-24","value":52419147728.258},{"date":"2026-03-25","value":52039471567.111},{"date":"2026-03-26","value":52531083589.533},{"date":"2026-03-27","value":49534466773.868},{"date":"2026-03-28","value":47510477612.918},{"date":"2026-03-29","value":46996435735.555},{"date":"2026-03-30","value":46593513708.73},{"date":"2026-03-31","value":47209984898.485},{"date":"2026-04-01","value":47549222493.603},{"date":"2026-04-02","value":48788935091.576},{"date":"2026-04-03","value":47214172408.703},{"date":"2026-04-04","value":48300939046.347},{"date":"2026-04-05","value":48187816986.599},{"date":"2026-04-06","value":49129818765.333},{"date":"2026-04-07","value":47785440050.425},{"date":"2026-04-08","value":51499102378.619},{"date":"2026-04-09","value":49959113828.155},{"date":"2026-04-10","value":50202448736.641},{"date":"2026-04-11","value":48696878247.816},{"date":"2026-04-12","value":48795340782.551},{"date":"2026-04-13","value":46815848907.802},{"date":"2026-04-14","value":49827800538.465},{"date":"2026-04-15","value":48208009343.073},{"date":"2026-04-16","value":48874425102.75},{"date":"2026-04-17","value":51253401433.36},{"date":"2026-04-18","value":51111348386.525},{"date":"2026-04-19","value":49578415080.403},{"date":"2026-04-20","value":48059854719.967},{"date":"2026-04-21","value":49086699741.084},{"date":"2026-04-22","value":49527215356.48},{"date":"2026-04-23","value":50038959763.301},{"date":"2026-04-24","value":49593694327.423},{"date":"2026-04-25","value":49638775445.893},{"date":"2026-04-26","value":49636500832.035},{"date":"2026-04-27","value":50062941610.942},{"date":"2026-04-28","value":48847818997.797},{"date":"2026-04-29","value":48407965319.164},{"date":"2026-04-30","value":47835882539.817},{"date":"2026-05-01","value":47838414812.837},{"date":"2026-05-02","value":48254656958.93},{"date":"2026-05-03","value":48552845675.145},{"date":"2026-05-04","value":48320196351.682},{"date":"2026-05-05","value":48461394880.953},{"date":"2026-05-06","value":49751361250.833},{"date":"2026-05-07","value":51455846557.342},{"date":"2026-05-08","value":51065376438.256},{"date":"2026-05-09","value":53128500752.906},{"date":"2026-05-10","value":53796277053.354},{"date":"2026-05-11","value":55703224803.128},{"date":"2026-05-12","value":56200529585.759},{"date":"2026-05-13","value":54485740173.642},{"date":"2026-05-14","value":52666402722.117},{"date":"2026-05-15","value":53245353976.392},{"date":"2026-05-16","value":51567749435.054},{"date":"2026-05-17","value":50020847754.362},{"date":"2026-05-18","value":49259649751.012},{"date":"2026-05-19","value":49338196528.99},{"date":"2026-05-20","value":48644638281.942},{"date":"2026-05-21","value":49730056480.282},{"date":"2026-05-22","value":50384858258.007},{"date":"2026-05-23","value":48730601507.601},{"date":"2026-05-24","value":49526223443.177},{"date":"2026-05-25","value":49267316580.518},{"date":"2026-05-26","value":49135057185.508},{"date":"2026-05-27","value":48378632579.134},{"date":"2026-05-28","value":47616199394.081},{"date":"2026-05-29","value":47448837599.658},{"date":"2026-05-30","value":47419837877.919},{"date":"2026-05-31","value":47830171320.035},{"date":"2026-06-01","value":47638112086.279},{"date":"2026-06-02","value":46937390243.635},{"date":"2026-06-03","value":42885187245.113},{"date":"2026-06-04","value":41383885800.114},{"date":"2026-06-05","value":39811227259.988},{"date":"2026-06-06","value":36815546115.866},{"date":"2026-06-07","value":35981679210.054},{"date":"2026-06-08","value":38480144220.634},{"date":"2026-06-09","value":38706889898.179},{"date":"2026-06-10","value":37616147035.943},{"date":"2026-06-11","value":36614496967.747},{"date":"2026-06-12","value":38734037859.61},{"date":"2026-06-13","value":38718794394.008},{"date":"2026-06-14","value":39938235528.11},{"date":"2026-06-15","value":41302375511.166},{"date":"2026-06-16","value":42886081046.166},{"date":"2026-06-17","value":42612895578.236},{"date":"2026-06-18","value":41754973369.468},{"date":"2026-06-19","value":40408399128.207},{"date":"2026-06-20","value":40423637128.594},{"date":"2026-06-21","value":42465706434.497},{"date":"2026-06-22","value":42026125560.662},{"date":"2026-06-23","value":41701275965.356},{"date":"2026-06-24","value":40400963779.94},{"date":"2026-06-25","value":39445550402.632},{"date":"2026-06-26","value":39261589126.287},{"date":"2026-06-27","value":41697905662.04},{"date":"2026-06-28","value":40879492017.404},{"date":"2026-06-29","value":41391613578.903},{"date":"2026-06-30","value":43566231846.291},{"date":"2026-07-01","value":42732612580.564},{"date":"2026-07-02","value":44939092000.966},{"date":"2026-07-03","value":46841180219.067},{"date":"2026-07-04","value":47812330484.648},{"date":"2026-07-05","value":47480391856.621},{"date":"2026-07-06","value":47371157650.909},{"date":"2026-07-07","value":47597380143.592},{"date":"2026-07-08","value":46877949813.677},{"date":"2026-07-09","value":45259937301.13},{"date":"2026-07-10","value":45378842482.562},{"date":"2026-07-11","value":45432531655.033},{"date":"2026-07-12","value":44660479258.81},{"date":"2026-07-13","value":44759250763.393},{"date":"2026-07-14","value":43630417252.564},{"date":"2026-07-15","value":45316534903.23},{"date":"2026-07-16","value":44984526776.863},{"date":"2026-07-17","value":43845679077.281},{"date":"2026-07-18","value":43689926142.811},{"date":"2026-07-19","value":43977792651.529},{"date":"2026-07-20","value":44461747413.474},{"date":"2026-07-21","value":45308077986.089},{"date":"2026-07-22","value":45505856670.671},{"date":"2026-07-23","value":45428158754.726},{"date":"2026-07-24","value":44160145869.814},{"date":"2026-07-25","value":43089086245.253},{"date":"2026-07-26","value":43413401849.059},{"date":"2026-07-27","value":44658420352.437},{"date":"2026-07-28","value":43264193579.306},{"date":"2026-07-29","value":43088263472.875},{"date":"2026-07-30","value":42660813581.715},{"date":"2026-07-31","value":43191931824.72},{"date":"2026-08-01","value":42250888499.706},{"date":"2026-08-02","value":42532205762.562}]}