{"series":{"slug":"rub-kzt-nbk","name_ru":"\u0420\u043e\u0441\u0441\u0438\u0439\u0441\u043a\u0438\u0439 \u0440\u0443\u0431\u043b\u044c \u043a \u0442\u0435\u043d\u0433\u0435 (\u041d\u0411 \u0420\u041a)","name_en":"Russian Ruble to Kazakhstani Tenge (NBK)","unit":"KZT","frequency":"daily","source":"nbk"},"observations":[{"date":"2021-08-04","value":5.82},{"date":"2021-08-05","value":5.82},{"date":"2021-08-06","value":5.81},{"date":"2021-08-07","value":5.8},{"date":"2021-08-08","value":5.8},{"date":"2021-08-09","value":5.8},{"date":"2021-08-10","value":5.81},{"date":"2021-08-11","value":5.79},{"date":"2021-08-12","value":5.75},{"date":"2021-08-13","value":5.77},{"date":"2021-08-14","value":5.79},{"date":"2021-08-15","value":5.79},{"date":"2021-08-16","value":5.79},{"date":"2021-08-17","value":5.8},{"date":"2021-08-18","value":5.79},{"date":"2021-08-19","value":5.79},{"date":"2021-08-20","value":5.76},{"date":"2021-08-21","value":5.73},{"date":"2021-08-22","value":5.73},{"date":"2021-08-23","value":5.73},{"date":"2021-08-24","value":5.75},{"date":"2021-08-25","value":5.74},{"date":"2021-08-26","value":5.76},{"date":"2021-08-27","value":5.75},{"date":"2021-08-28","value":5.75},{"date":"2021-08-29","value":5.75},{"date":"2021-08-30","value":5.75},{"date":"2021-08-31","value":5.75},{"date":"2021-09-01","value":5.81},{"date":"2021-09-02","value":5.82},{"date":"2021-09-03","value":5.86},{"date":"2021-09-04","value":5.84},{"date":"2021-09-05","value":5.84},{"date":"2021-09-06","value":5.84},{"date":"2021-09-07","value":5.84},{"date":"2021-09-08","value":5.81},{"date":"2021-09-09","value":5.81},{"date":"2021-09-10","value":5.83},{"date":"2021-09-11","value":5.86},{"date":"2021-09-12","value":5.86},{"date":"2021-09-13","value":5.86},{"date":"2021-09-14","value":5.84},{"date":"2021-09-15","value":5.84},{"date":"2021-09-16","value":5.87},{"date":"2021-09-17","value":5.87},{"date":"2021-09-18","value":5.85},{"date":"2021-09-19","value":5.85},{"date":"2021-09-20","value":5.85},{"date":"2021-09-21","value":5.8},{"date":"2021-09-22","value":5.82},{"date":"2021-09-23","value":5.85},{"date":"2021-09-24","value":5.85},{"date":"2021-09-25","value":5.82},{"date":"2021-09-26","value":5.82},{"date":"2021-09-27","value":5.82},{"date":"2021-09-28","value":5.84},{"date":"2021-09-29","value":5.83},{"date":"2021-09-30","value":5.85},{"date":"2021-10-01","value":5.85},{"date":"2021-10-02","value":5.83},{"date":"2021-10-03","value":5.83},{"date":"2021-10-04","value":5.83},{"date":"2021-10-05","value":5.84},{"date":"2021-10-06","value":5.85},{"date":"2021-10-07","value":5.85},{"date":"2021-10-08","value":5.9},{"date":"2021-10-09","value":5.9},{"date":"2021-10-10","value":5.9},{"date":"2021-10-11","value":5.9},{"date":"2021-10-12","value":5.93},{"date":"2021-10-13","value":5.92},{"date":"2021-10-14","value":5.94},{"date":"2021-10-15","value":5.95},{"date":"2021-10-16","value":5.98},{"date":"2021-10-17","value":5.98},{"date":"2021-10-18","value":5.98},{"date":"2021-10-19","value":5.97},{"date":"2021-10-20","value":6.02},{"date":"2021-10-21","value":6},{"date":"2021-10-22","value":5.99},{"date":"2021-10-23","value":6.04},{"date":"2021-10-24","value":6.04},{"date":"2021-10-25","value":6.04},{"date":"2021-10-26","value":6.06},{"date":"2021-10-27","value":6.14},{"date":"2021-10-28","value":6.05},{"date":"2021-10-29","value":6.08},{"date":"2021-10-30","value":6.05},{"date":"2021-10-31","value":6.05},{"date":"2021-11-01","value":6.05},{"date":"2021-11-02","value":6.04},{"date":"2021-11-03","value":5.94},{"date":"2021-11-04","value":5.97},{"date":"2021-11-05","value":6},{"date":"2021-11-06","value":6},{"date":"2021-11-07","value":6},{"date":"2021-11-08","value":6},{"date":"2021-11-09","value":6},{"date":"2021-11-10","value":6.05},{"date":"2021-11-11","value":6.06},{"date":"2021-11-12","value":6.04},{"date":"2021-11-13","value":5.96},{"date":"2021-11-14","value":5.96},{"date":"2021-11-15","value":5.96},{"date":"2021-11-16","value":5.94},{"date":"2021-11-17","value":5.92},{"date":"2021-11-18","value":5.92},{"date":"2021-11-19","value":5.92},{"date":"2021-11-20","value":5.87},{"date":"2021-11-21","value":5.87},{"date":"2021-11-22","value":5.87},{"date":"2021-11-23","value":5.83},{"date":"2021-11-24","value":5.77},{"date":"2021-11-25","value":5.76},{"date":"2021-11-26","value":5.77},{"date":"2021-11-27","value":5.69},{"date":"2021-11-28","value":5.69},{"date":"2021-11-29","value":5.69},{"date":"2021-11-30","value":5.78},{"date":"2021-12-01","value":5.81},{"date":"2021-12-02","value":5.81},{"date":"2021-12-03","value":5.89},{"date":"2021-12-04","value":5.92},{"date":"2021-12-05","value":5.92},{"date":"2021-12-06","value":5.92},{"date":"2021-12-07","value":5.92},{"date":"2021-12-08","value":5.85},{"date":"2021-12-09","value":5.9},{"date":"2021-12-10","value":5.88},{"date":"2021-12-11","value":5.91},{"date":"2021-12-12","value":5.91},{"date":"2021-12-13","value":5.91},{"date":"2021-12-14","value":5.9},{"date":"2021-12-15","value":5.91},{"date":"2021-12-16","value":5.9},{"date":"2021-12-17","value":5.9},{"date":"2021-12-18","value":5.9},{"date":"2021-12-19","value":5.9},{"date":"2021-12-20","value":5.9},{"date":"2021-12-21","value":5.88},{"date":"2021-12-22","value":5.9},{"date":"2021-12-23","value":5.89},{"date":"2021-12-24","value":5.92},{"date":"2021-12-25","value":5.89},{"date":"2021-12-26","value":5.89},{"date":"2021-12-27","value":5.89},{"date":"2021-12-28","value":5.87},{"date":"2021-12-29","value":5.86},{"date":"2021-12-30","value":5.86},{"date":"2021-12-31","value":5.77},{"date":"2022-01-01","value":5.76},{"date":"2022-01-02","value":5.76},{"date":"2022-01-03","value":5.76},{"date":"2022-01-04","value":5.76},{"date":"2022-01-05","value":5.76},{"date":"2022-01-06","value":5.7},{"date":"2022-01-07","value":5.7},{"date":"2022-01-08","value":5.7},{"date":"2022-01-09","value":5.7},{"date":"2022-01-10","value":5.7},{"date":"2022-01-11","value":5.7},{"date":"2022-01-12","value":5.7},{"date":"2022-01-13","value":5.83},{"date":"2022-01-14","value":5.81},{"date":"2022-01-15","value":5.72},{"date":"2022-01-16","value":5.72},{"date":"2022-01-17","value":5.72},{"date":"2022-01-18","value":5.68},{"date":"2022-01-19","value":5.66},{"date":"2022-01-20","value":5.68},{"date":"2022-01-21","value":5.67},{"date":"2022-01-22","value":5.69},{"date":"2022-01-23","value":5.69},{"date":"2022-01-24","value":5.69},{"date":"2022-01-25","value":5.56},{"date":"2022-01-26","value":5.54},{"date":"2022-01-27","value":5.5},{"date":"2022-01-28","value":5.52},{"date":"2022-01-29","value":5.57},{"date":"2022-01-30","value":5.57},{"date":"2022-01-31","value":5.57},{"date":"2022-02-01","value":5.6},{"date":"2022-02-02","value":5.63},{"date":"2022-02-03","value":5.69},{"date":"2022-02-04","value":5.67},{"date":"2022-02-05","value":5.7},{"date":"2022-02-06","value":5.7},{"date":"2022-02-07","value":5.7},{"date":"2022-02-08","value":5.71},{"date":"2022-02-09","value":5.69},{"date":"2022-02-10","value":5.7},{"date":"2022-02-11","value":5.7},{"date":"2022-02-12","value":5.72},{"date":"2022-02-13","value":5.72},{"date":"2022-02-14","value":5.72},{"date":"2022-02-15","value":5.58},{"date":"2022-02-16","value":5.7},{"date":"2022-02-17","value":5.69},{"date":"2022-02-18","value":5.64},{"date":"2022-02-19","value":5.65},{"date":"2022-02-20","value":5.65},{"date":"2022-02-21","value":5.65},{"date":"2022-02-22","value":5.57},{"date":"2022-02-23","value":5.43},{"date":"2022-02-24","value":5.5},{"date":"2022-02-25","value":5.53},{"date":"2022-02-26","value":5.66},{"date":"2022-02-27","value":5.66},{"date":"2022-02-28","value":5.66},{"date":"2022-03-01","value":4.95},{"date":"2022-03-02","value":5.17},{"date":"2022-03-03","value":4.49},{"date":"2022-03-04","value":4.22},{"date":"2022-03-05","value":4.54},{"date":"2022-03-06","value":4.16},{"date":"2022-03-07","value":4.16},{"date":"2022-03-08","value":4.16},{"date":"2022-03-09","value":4.16},{"date":"2022-03-10","value":3.98},{"date":"2022-03-11","value":4.29},{"date":"2022-03-12","value":4.42},{"date":"2022-03-13","value":4.42},{"date":"2022-03-14","value":4.42},{"date":"2022-03-15","value":4.54},{"date":"2022-03-16","value":4.57},{"date":"2022-03-17","value":4.73},{"date":"2022-03-18","value":4.9},{"date":"2022-03-19","value":4.9},{"date":"2022-03-20","value":4.9},{"date":"2022-03-21","value":4.9},{"date":"2022-03-22","value":4.9},{"date":"2022-03-23","value":4.9},{"date":"2022-03-24","value":4.9},{"date":"2022-03-25","value":5.15},{"date":"2022-03-26","value":5.04},{"date":"2022-03-27","value":5.04},{"date":"2022-03-28","value":5.04},{"date":"2022-03-29","value":4.97},{"date":"2022-03-30","value":5.3},{"date":"2022-03-31","value":5.49},{"date":"2022-04-01","value":5.7},{"date":"2022-04-02","value":5.8},{"date":"2022-04-03","value":5.8},{"date":"2022-04-04","value":5.8},{"date":"2022-04-05","value":5.68},{"date":"2022-04-06","value":5.6},{"date":"2022-04-07","value":5.54},{"date":"2022-04-08","value":6.02},{"date":"2022-04-09","value":5.91},{"date":"2022-04-10","value":5.91},{"date":"2022-04-11","value":5.91},{"date":"2022-04-12","value":5.71},{"date":"2022-04-13","value":5.39},{"date":"2022-04-14","value":5.67},{"date":"2022-04-15","value":5.47},{"date":"2022-04-16","value":5.74},{"date":"2022-04-17","value":5.74},{"date":"2022-04-18","value":5.74},{"date":"2022-04-19","value":5.71},{"date":"2022-04-20","value":5.67},{"date":"2022-04-21","value":5.47},{"date":"2022-04-22","value":5.76},{"date":"2022-04-23","value":5.67},{"date":"2022-04-24","value":5.67},{"date":"2022-04-25","value":5.67},{"date":"2022-04-26","value":6.06},{"date":"2022-04-27","value":6.13},{"date":"2022-04-28","value":6.1},{"date":"2022-04-29","value":6.36},{"date":"2022-04-30","value":6.33},{"date":"2022-05-01","value":6.33},{"date":"2022-05-02","value":6.33},{"date":"2022-05-03","value":6.33},{"date":"2022-05-04","value":6.33},{"date":"2022-05-05","value":6.57},{"date":"2022-05-06","value":6.79},{"date":"2022-05-07","value":6.58},{"date":"2022-05-08","value":6.58},{"date":"2022-05-09","value":6.58},{"date":"2022-05-10","value":6.58},{"date":"2022-05-11","value":6.58},{"date":"2022-05-12","value":6.74},{"date":"2022-05-13","value":6.91},{"date":"2022-05-14","value":6.67},{"date":"2022-05-15","value":6.67},{"date":"2022-05-16","value":6.67},{"date":"2022-05-17","value":6.94},{"date":"2022-05-18","value":6.73},{"date":"2022-05-19","value":6.81},{"date":"2022-05-20","value":6.92},{"date":"2022-05-21","value":7.17},{"date":"2022-05-22","value":7.17},{"date":"2022-05-23","value":7.17},{"date":"2022-05-24","value":7.3},{"date":"2022-05-25","value":7.34},{"date":"2022-05-26","value":7.41},{"date":"2022-05-27","value":6.75},{"date":"2022-05-28","value":6.48},{"date":"2022-05-29","value":6.48},{"date":"2022-05-30","value":6.48},{"date":"2022-05-31","value":6.81},{"date":"2022-06-01","value":6.78},{"date":"2022-06-02","value":6.94},{"date":"2022-06-03","value":7.04},{"date":"2022-06-04","value":6.98},{"date":"2022-06-05","value":6.98},{"date":"2022-06-06","value":6.98},{"date":"2022-06-07","value":7.09},{"date":"2022-06-08","value":7.04},{"date":"2022-06-09","value":7.2},{"date":"2022-06-10","value":7.45},{"date":"2022-06-11","value":7.54},{"date":"2022-06-12","value":7.54},{"date":"2022-06-13","value":7.54},{"date":"2022-06-14","value":7.65},{"date":"2022-06-15","value":7.65},{"date":"2022-06-16","value":7.74},{"date":"2022-06-17","value":7.8},{"date":"2022-06-18","value":7.91},{"date":"2022-06-19","value":7.91},{"date":"2022-06-20","value":7.91},{"date":"2022-06-21","value":7.91},{"date":"2022-06-22","value":8.22},{"date":"2022-06-23","value":8.54},{"date":"2022-06-24","value":8.76},{"date":"2022-06-25","value":8.83},{"date":"2022-06-26","value":8.83},{"date":"2022-06-27","value":8.83},{"date":"2022-06-28","value":8.66},{"date":"2022-06-29","value":8.61},{"date":"2022-06-30","value":9.1},{"date":"2022-07-01","value":8.98},{"date":"2022-07-02","value":8.56},{"date":"2022-07-03","value":8.56},{"date":"2022-07-04","value":8.56},{"date":"2022-07-05","value":8.42},{"date":"2022-07-06","value":8.04},{"date":"2022-07-07","value":8.04},{"date":"2022-07-08","value":7.55},{"date":"2022-07-09","value":7.72},{"date":"2022-07-10","value":7.72},{"date":"2022-07-11","value":7.72},{"date":"2022-07-12","value":7.55},{"date":"2022-07-13","value":8.05},{"date":"2022-07-14","value":8.15},{"date":"2022-07-15","value":8.21},{"date":"2022-07-16","value":8.35},{"date":"2022-07-17","value":8.35},{"date":"2022-07-18","value":8.35},{"date":"2022-07-19","value":8.57},{"date":"2022-07-20","value":8.69},{"date":"2022-07-21","value":8.77},{"date":"2022-07-22","value":8.24},{"date":"2022-07-23","value":8.37},{"date":"2022-07-24","value":8.37},{"date":"2022-07-25","value":8.37},{"date":"2022-07-26","value":8.2},{"date":"2022-07-27","value":8.21},{"date":"2022-07-28","value":7.94},{"date":"2022-07-29","value":7.97},{"date":"2022-07-30","value":7.75},{"date":"2022-07-31","value":7.75},{"date":"2022-08-01","value":7.75},{"date":"2022-08-02","value":7.69},{"date":"2022-08-03","value":7.92},{"date":"2022-08-04","value":8.21},{"date":"2022-08-05","value":7.92},{"date":"2022-08-06","value":7.93},{"date":"2022-08-07","value":7.93},{"date":"2022-08-08","value":7.93},{"date":"2022-08-09","value":7.96},{"date":"2022-08-10","value":7.95},{"date":"2022-08-11","value":7.91},{"date":"2022-08-12","value":7.89},{"date":"2022-08-13","value":7.81},{"date":"2022-08-14","value":7.81},{"date":"2022-08-15","value":7.81},{"date":"2022-08-16","value":7.76},{"date":"2022-08-17","value":7.77},{"date":"2022-08-18","value":7.86},{"date":"2022-08-19","value":7.94},{"date":"2022-08-20","value":8.07},{"date":"2022-08-21","value":8.07},{"date":"2022-08-22","value":8.07},{"date":"2022-08-23","value":7.94},{"date":"2022-08-24","value":7.85},{"date":"2022-08-25","value":7.7},{"date":"2022-08-26","value":7.79},{"date":"2022-08-27","value":7.86},{"date":"2022-08-28","value":7.89},{"date":"2022-08-29","value":7.89},{"date":"2022-08-30","value":7.89},{"date":"2022-08-31","value":7.89},{"date":"2022-09-01","value":7.84},{"date":"2022-09-02","value":7.82},{"date":"2022-09-03","value":7.84},{"date":"2022-09-04","value":7.84},{"date":"2022-09-05","value":7.84},{"date":"2022-09-06","value":7.72},{"date":"2022-09-07","value":7.79},{"date":"2022-09-08","value":7.74},{"date":"2022-09-09","value":7.87},{"date":"2022-09-10","value":7.84},{"date":"2022-09-11","value":7.84},{"date":"2022-09-12","value":7.84},{"date":"2022-09-13","value":7.81},{"date":"2022-09-14","value":7.89},{"date":"2022-09-15","value":7.94},{"date":"2022-09-16","value":7.96},{"date":"2022-09-17","value":7.95},{"date":"2022-09-18","value":7.95},{"date":"2022-09-19","value":7.95},{"date":"2022-09-20","value":7.95},{"date":"2022-09-21","value":7.97},{"date":"2022-09-22","value":7.88},{"date":"2022-09-23","value":8.03},{"date":"2022-09-24","value":8.21},{"date":"2022-09-25","value":8.21},{"date":"2022-09-26","value":8.21},{"date":"2022-09-27","value":8.27},{"date":"2022-09-28","value":8.24},{"date":"2022-09-29","value":8.21},{"date":"2022-09-30","value":8.31},{"date":"2022-10-01","value":8.36},{"date":"2022-10-02","value":8.36},{"date":"2022-10-03","value":8.36},{"date":"2022-10-04","value":8.2},{"date":"2022-10-05","value":8.01},{"date":"2022-10-06","value":7.91},{"date":"2022-10-07","value":7.77},{"date":"2022-10-08","value":7.7},{"date":"2022-10-09","value":7.7},{"date":"2022-10-10","value":7.7},{"date":"2022-10-11","value":7.62},{"date":"2022-10-12","value":7.44},{"date":"2022-10-13","value":7.49},{"date":"2022-10-14","value":7.57},{"date":"2022-10-15","value":7.57},{"date":"2022-10-16","value":7.57},{"date":"2022-10-17","value":7.57},{"date":"2022-10-18","value":7.68},{"date":"2022-10-19","value":7.66},{"date":"2022-10-20","value":7.64},{"date":"2022-10-21","value":7.6},{"date":"2022-10-22","value":7.67},{"date":"2022-10-23","value":7.8},{"date":"2022-10-24","value":7.8},{"date":"2022-10-25","value":7.8},{"date":"2022-10-26","value":7.8},{"date":"2022-10-27","value":7.67},{"date":"2022-10-28","value":7.59},{"date":"2022-10-29","value":7.58},{"date":"2022-10-30","value":7.58},{"date":"2022-10-31","value":7.58},{"date":"2022-11-01","value":7.6},{"date":"2022-11-02","value":7.61},{"date":"2022-11-03","value":7.47},{"date":"2022-11-04","value":7.47},{"date":"2022-11-05","value":7.49},{"date":"2022-11-06","value":7.49},{"date":"2022-11-07","value":7.49},{"date":"2022-11-08","value":7.59},{"date":"2022-11-09","value":7.61},{"date":"2022-11-10","value":7.62},{"date":"2022-11-11","value":7.68},{"date":"2022-11-12","value":7.67},{"date":"2022-11-13","value":7.67},{"date":"2022-11-14","value":7.67},{"date":"2022-11-15","value":7.61},{"date":"2022-11-16","value":7.64},{"date":"2022-11-17","value":7.61},{"date":"2022-11-18","value":7.61},{"date":"2022-11-19","value":7.61},{"date":"2022-11-20","value":7.61},{"date":"2022-11-21","value":7.61},{"date":"2022-11-22","value":7.64},{"date":"2022-11-23","value":7.64},{"date":"2022-11-24","value":7.64},{"date":"2022-11-25","value":7.72},{"date":"2022-11-26","value":7.69},{"date":"2022-11-27","value":7.69},{"date":"2022-11-28","value":7.69},{"date":"2022-11-29","value":7.7},{"date":"2022-11-30","value":7.67},{"date":"2022-12-01","value":7.7},{"date":"2022-12-02","value":7.66},{"date":"2022-12-03","value":7.59},{"date":"2022-12-04","value":7.59},{"date":"2022-12-05","value":7.59},{"date":"2022-12-06","value":7.56},{"date":"2022-12-07","value":7.5},{"date":"2022-12-08","value":7.53},{"date":"2022-12-09","value":7.57},{"date":"2022-12-10","value":7.65},{"date":"2022-12-11","value":7.65},{"date":"2022-12-12","value":7.65},{"date":"2022-12-13","value":7.49},{"date":"2022-12-14","value":7.44},{"date":"2022-12-15","value":7.4},{"date":"2022-12-16","value":7.3},{"date":"2022-12-17","value":7.3},{"date":"2022-12-18","value":7.3},{"date":"2022-12-19","value":7.3},{"date":"2022-12-20","value":7.05},{"date":"2022-12-21","value":6.8},{"date":"2022-12-22","value":6.66},{"date":"2022-12-23","value":6.48},{"date":"2022-12-24","value":6.81},{"date":"2022-12-25","value":6.81},{"date":"2022-12-26","value":6.81},{"date":"2022-12-27","value":6.74},{"date":"2022-12-28","value":6.58},{"date":"2022-12-29","value":6.49},{"date":"2022-12-30","value":6.43},{"date":"2022-12-31","value":6.43},{"date":"2023-01-01","value":6.43},{"date":"2023-01-02","value":6.43},{"date":"2023-01-03","value":6.43},{"date":"2023-01-04","value":6.43},{"date":"2023-01-05","value":6.53},{"date":"2023-01-06","value":6.53},{"date":"2023-01-07","value":6.45},{"date":"2023-01-08","value":6.45},{"date":"2023-01-09","value":6.45},{"date":"2023-01-10","value":6.65},{"date":"2023-01-11","value":6.65},{"date":"2023-01-12","value":6.69},{"date":"2023-01-13","value":6.83},{"date":"2023-01-14","value":6.87},{"date":"2023-01-15","value":6.87},{"date":"2023-01-16","value":6.87},{"date":"2023-01-17","value":6.76},{"date":"2023-01-18","value":6.77},{"date":"2023-01-19","value":6.76},{"date":"2023-01-20","value":6.73},{"date":"2023-01-21","value":6.74},{"date":"2023-01-22","value":6.74},{"date":"2023-01-23","value":6.74},{"date":"2023-01-24","value":6.74},{"date":"2023-01-25","value":6.72},{"date":"2023-01-26","value":6.7},{"date":"2023-01-27","value":6.69},{"date":"2023-01-28","value":6.65},{"date":"2023-01-29","value":6.65},{"date":"2023-01-30","value":6.65},{"date":"2023-01-31","value":6.62},{"date":"2023-02-01","value":6.53},{"date":"2023-02-02","value":6.57},{"date":"2023-02-03","value":6.57},{"date":"2023-02-04","value":6.52},{"date":"2023-02-05","value":6.52},{"date":"2023-02-06","value":6.52},{"date":"2023-02-07","value":6.49},{"date":"2023-02-08","value":6.45},{"date":"2023-02-09","value":6.36},{"date":"2023-02-10","value":6.22},{"date":"2023-02-11","value":6.19},{"date":"2023-02-12","value":6.19},{"date":"2023-02-13","value":6.19},{"date":"2023-02-14","value":6.14},{"date":"2023-02-15","value":6.11},{"date":"2023-02-16","value":6.02},{"date":"2023-02-17","value":5.95},{"date":"2023-02-18","value":5.96},{"date":"2023-02-19","value":5.96},{"date":"2023-02-20","value":5.96},{"date":"2023-02-21","value":6.05},{"date":"2023-02-22","value":5.98},{"date":"2023-02-23","value":5.96},{"date":"2023-02-24","value":5.99},{"date":"2023-02-25","value":5.93},{"date":"2023-02-26","value":5.93},{"date":"2023-02-27","value":5.93},{"date":"2023-02-28","value":5.96},{"date":"2023-03-01","value":5.96},{"date":"2023-03-02","value":5.88},{"date":"2023-03-03","value":5.78},{"date":"2023-03-04","value":5.72},{"date":"2023-03-05","value":5.72},{"date":"2023-03-06","value":5.72},{"date":"2023-03-07","value":5.75},{"date":"2023-03-08","value":5.81},{"date":"2023-03-09","value":5.81},{"date":"2023-03-10","value":5.82},{"date":"2023-03-11","value":5.87},{"date":"2023-03-12","value":5.87},{"date":"2023-03-13","value":5.87},{"date":"2023-03-14","value":6.04},{"date":"2023-03-15","value":6.09},{"date":"2023-03-16","value":6.14},{"date":"2023-03-17","value":6.1},{"date":"2023-03-18","value":6.02},{"date":"2023-03-19","value":6.02},{"date":"2023-03-20","value":6.02},{"date":"2023-03-21","value":5.99},{"date":"2023-03-22","value":5.99},{"date":"2023-03-23","value":5.99},{"date":"2023-03-24","value":5.99},{"date":"2023-03-25","value":5.97},{"date":"2023-03-26","value":5.97},{"date":"2023-03-27","value":5.97},{"date":"2023-03-28","value":6},{"date":"2023-03-29","value":5.94},{"date":"2023-03-30","value":5.83},{"date":"2023-03-31","value":5.82},{"date":"2023-04-01","value":5.86},{"date":"2023-04-02","value":5.86},{"date":"2023-04-03","value":5.86},{"date":"2023-04-04","value":5.78},{"date":"2023-04-05","value":5.66},{"date":"2023-04-06","value":5.63},{"date":"2023-04-07","value":5.54},{"date":"2023-04-08","value":5.36},{"date":"2023-04-09","value":5.36},{"date":"2023-04-10","value":5.36},{"date":"2023-04-11","value":5.44},{"date":"2023-04-12","value":5.46},{"date":"2023-04-13","value":5.52},{"date":"2023-04-14","value":5.51},{"date":"2023-04-15","value":5.52},{"date":"2023-04-16","value":5.52},{"date":"2023-04-17","value":5.52},{"date":"2023-04-18","value":5.52},{"date":"2023-04-19","value":5.53},{"date":"2023-04-20","value":5.58},{"date":"2023-04-21","value":5.58},{"date":"2023-04-22","value":5.68},{"date":"2023-04-23","value":5.68},{"date":"2023-04-24","value":5.68},{"date":"2023-04-25","value":5.62},{"date":"2023-04-26","value":5.59},{"date":"2023-04-27","value":5.56},{"date":"2023-04-28","value":5.6},{"date":"2023-04-29","value":5.63},{"date":"2023-04-30","value":5.63},{"date":"2023-05-01","value":5.63},{"date":"2023-05-02","value":5.63},{"date":"2023-05-03","value":5.64},{"date":"2023-05-04","value":5.58},{"date":"2023-05-05","value":5.69},{"date":"2023-05-06","value":5.8},{"date":"2023-05-07","value":5.8},{"date":"2023-05-08","value":5.8},{"date":"2023-05-09","value":5.8},{"date":"2023-05-10","value":5.8},{"date":"2023-05-11","value":5.82},{"date":"2023-05-12","value":5.88},{"date":"2023-05-13","value":5.78},{"date":"2023-05-14","value":5.78},{"date":"2023-05-15","value":5.78},{"date":"2023-05-16","value":5.69},{"date":"2023-05-17","value":5.61},{"date":"2023-05-18","value":5.57},{"date":"2023-05-19","value":5.61},{"date":"2023-05-20","value":5.62},{"date":"2023-05-21","value":5.62},{"date":"2023-05-22","value":5.62},{"date":"2023-05-23","value":5.58},{"date":"2023-05-24","value":5.51},{"date":"2023-05-25","value":5.56},{"date":"2023-05-26","value":5.6},{"date":"2023-05-27","value":5.57},{"date":"2023-05-28","value":5.57},{"date":"2023-05-29","value":5.57},{"date":"2023-05-30","value":5.56},{"date":"2023-05-31","value":5.53},{"date":"2023-06-01","value":5.58},{"date":"2023-06-02","value":5.56},{"date":"2023-06-03","value":5.54},{"date":"2023-06-04","value":5.54},{"date":"2023-06-05","value":5.54},{"date":"2023-06-06","value":5.52},{"date":"2023-06-07","value":5.51},{"date":"2023-06-08","value":5.49},{"date":"2023-06-09","value":5.42},{"date":"2023-06-10","value":5.4},{"date":"2023-06-11","value":5.4},{"date":"2023-06-12","value":5.4},{"date":"2023-06-13","value":5.43},{"date":"2023-06-14","value":5.35},{"date":"2023-06-15","value":5.35},{"date":"2023-06-16","value":5.39},{"date":"2023-06-17","value":5.4},{"date":"2023-06-18","value":5.4},{"date":"2023-06-19","value":5.4},{"date":"2023-06-20","value":5.33},{"date":"2023-06-21","value":5.33},{"date":"2023-06-22","value":5.32},{"date":"2023-06-23","value":5.36},{"date":"2023-06-24","value":5.32},{"date":"2023-06-25","value":5.32},{"date":"2023-06-26","value":5.32},{"date":"2023-06-27","value":5.32},{"date":"2023-06-28","value":5.3},{"date":"2023-06-29","value":5.3},{"date":"2023-06-30","value":5.22},{"date":"2023-07-01","value":5.14},{"date":"2023-07-02","value":5.17},{"date":"2023-07-03","value":5.17},{"date":"2023-07-04","value":5.01},{"date":"2023-07-05","value":4.99},{"date":"2023-07-06","value":4.9},{"date":"2023-07-07","value":4.9},{"date":"2023-07-08","value":4.9},{"date":"2023-07-09","value":4.9},{"date":"2023-07-10","value":4.9},{"date":"2023-07-11","value":4.85},{"date":"2023-07-12","value":4.88},{"date":"2023-07-13","value":4.87},{"date":"2023-07-14","value":4.92},{"date":"2023-07-15","value":4.95},{"date":"2023-07-16","value":4.95},{"date":"2023-07-17","value":4.95},{"date":"2023-07-18","value":4.95},{"date":"2023-07-19","value":4.91},{"date":"2023-07-20","value":4.86},{"date":"2023-07-21","value":4.89},{"date":"2023-07-22","value":4.92},{"date":"2023-07-23","value":4.92},{"date":"2023-07-24","value":4.92},{"date":"2023-07-25","value":4.93},{"date":"2023-07-26","value":4.94},{"date":"2023-07-27","value":4.94},{"date":"2023-07-28","value":4.95},{"date":"2023-07-29","value":4.9},{"date":"2023-07-30","value":4.9},{"date":"2023-07-31","value":4.9},{"date":"2023-08-01","value":4.88},{"date":"2023-08-02","value":4.84},{"date":"2023-08-03","value":4.77},{"date":"2023-08-04","value":4.75},{"date":"2023-08-05","value":4.69},{"date":"2023-08-06","value":4.69},{"date":"2023-08-07","value":4.69},{"date":"2023-08-08","value":4.62},{"date":"2023-08-09","value":4.64},{"date":"2023-08-10","value":4.59},{"date":"2023-08-11","value":4.56},{"date":"2023-08-12","value":4.53},{"date":"2023-08-13","value":4.53},{"date":"2023-08-14","value":4.53},{"date":"2023-08-15","value":4.42},{"date":"2023-08-16","value":4.58},{"date":"2023-08-17","value":4.7},{"date":"2023-08-18","value":4.99},{"date":"2023-08-19","value":4.95},{"date":"2023-08-20","value":4.95},{"date":"2023-08-21","value":4.95},{"date":"2023-08-22","value":4.8},{"date":"2023-08-23","value":4.81},{"date":"2023-08-24","value":4.86},{"date":"2023-08-25","value":4.89},{"date":"2023-08-26","value":4.89},{"date":"2023-08-27","value":4.89},{"date":"2023-08-28","value":4.89},{"date":"2023-08-29","value":4.87},{"date":"2023-08-30","value":4.83},{"date":"2023-08-31","value":4.83},{"date":"2023-09-01","value":4.77},{"date":"2023-09-02","value":4.74},{"date":"2023-09-03","value":4.74},{"date":"2023-09-04","value":4.74},{"date":"2023-09-05","value":4.76},{"date":"2023-09-06","value":4.71},{"date":"2023-09-07","value":4.72},{"date":"2023-09-08","value":4.72},{"date":"2023-09-09","value":4.77},{"date":"2023-09-10","value":4.77},{"date":"2023-09-11","value":4.77},{"date":"2023-09-12","value":4.81},{"date":"2023-09-13","value":4.87},{"date":"2023-09-14","value":4.84},{"date":"2023-09-15","value":4.85},{"date":"2023-09-16","value":4.84},{"date":"2023-09-17","value":4.84},{"date":"2023-09-18","value":4.84},{"date":"2023-09-19","value":4.87},{"date":"2023-09-20","value":4.9},{"date":"2023-09-21","value":4.9},{"date":"2023-09-22","value":4.96},{"date":"2023-09-23","value":4.95},{"date":"2023-09-24","value":4.95},{"date":"2023-09-25","value":4.95},{"date":"2023-09-26","value":4.93},{"date":"2023-09-27","value":4.95},{"date":"2023-09-28","value":5},{"date":"2023-09-29","value":4.92},{"date":"2023-09-30","value":4.88},{"date":"2023-10-01","value":4.88},{"date":"2023-10-02","value":4.88},{"date":"2023-10-03","value":4.86},{"date":"2023-10-04","value":4.81},{"date":"2023-10-05","value":4.79},{"date":"2023-10-06","value":4.79},{"date":"2023-10-07","value":4.77},{"date":"2023-10-08","value":4.77},{"date":"2023-10-09","value":4.77},{"date":"2023-10-10","value":4.73},{"date":"2023-10-11","value":4.81},{"date":"2023-10-12","value":4.78},{"date":"2023-10-13","value":4.91},{"date":"2023-10-14","value":4.91},{"date":"2023-10-15","value":4.91},{"date":"2023-10-16","value":4.91},{"date":"2023-10-17","value":4.9},{"date":"2023-10-18","value":4.9},{"date":"2023-10-19","value":4.91},{"date":"2023-10-20","value":4.93},{"date":"2023-10-21","value":5.01},{"date":"2023-10-22","value":5.01},{"date":"2023-10-23","value":5.01},{"date":"2023-10-24","value":5.07},{"date":"2023-10-25","value":5.08},{"date":"2023-10-26","value":5.08},{"date":"2023-10-27","value":5.09},{"date":"2023-10-28","value":5.04},{"date":"2023-10-29","value":5.04},{"date":"2023-10-30","value":5.04},{"date":"2023-10-31","value":5.07},{"date":"2023-11-01","value":5.11},{"date":"2023-11-02","value":5.05},{"date":"2023-11-03","value":5.03},{"date":"2023-11-04","value":5.01},{"date":"2023-11-05","value":5.01},{"date":"2023-11-06","value":5.01},{"date":"2023-11-07","value":5.01},{"date":"2023-11-08","value":5.03},{"date":"2023-11-09","value":5.07},{"date":"2023-11-10","value":5.09},{"date":"2023-11-11","value":5.08},{"date":"2023-11-12","value":5.08},{"date":"2023-11-13","value":5.08},{"date":"2023-11-14","value":5.06},{"date":"2023-11-15","value":5.07},{"date":"2023-11-16","value":5.17},{"date":"2023-11-17","value":5.19},{"date":"2023-11-18","value":5.2},{"date":"2023-11-19","value":5.2},{"date":"2023-11-20","value":5.2},{"date":"2023-11-21","value":5.24},{"date":"2023-11-22","value":5.22},{"date":"2023-11-23","value":5.18},{"date":"2023-11-24","value":5.23},{"date":"2023-11-25","value":5.21},{"date":"2023-11-26","value":5.21},{"date":"2023-11-27","value":5.21},{"date":"2023-11-28","value":5.18},{"date":"2023-11-29","value":5.18},{"date":"2023-11-30","value":5.16},{"date":"2023-12-01","value":5.17},{"date":"2023-12-02","value":5.11},{"date":"2023-12-03","value":5.11},{"date":"2023-12-04","value":5.11},{"date":"2023-12-05","value":5.1},{"date":"2023-12-06","value":5.03},{"date":"2023-12-07","value":4.93},{"date":"2023-12-08","value":4.97},{"date":"2023-12-09","value":4.99},{"date":"2023-12-10","value":4.99},{"date":"2023-12-11","value":4.99},{"date":"2023-12-12","value":5.04},{"date":"2023-12-13","value":5.06},{"date":"2023-12-14","value":5.07},{"date":"2023-12-15","value":5.08},{"date":"2023-12-16","value":5.11},{"date":"2023-12-17","value":5.11},{"date":"2023-12-18","value":5.11},{"date":"2023-12-19","value":5.11},{"date":"2023-12-20","value":5.08},{"date":"2023-12-21","value":5.05},{"date":"2023-12-22","value":4.97},{"date":"2023-12-23","value":5.01},{"date":"2023-12-24","value":5.01},{"date":"2023-12-25","value":5.01},{"date":"2023-12-26","value":4.98},{"date":"2023-12-27","value":4.99},{"date":"2023-12-28","value":4.97},{"date":"2023-12-29","value":5.01},{"date":"2023-12-30","value":5.06},{"date":"2023-12-31","value":5.06},{"date":"2024-01-01","value":5.06},{"date":"2024-01-02","value":5.06},{"date":"2024-01-03","value":5.06},{"date":"2024-01-04","value":5},{"date":"2024-01-05","value":5},{"date":"2024-01-06","value":4.98},{"date":"2024-01-07","value":4.98},{"date":"2024-01-08","value":4.98},{"date":"2024-01-09","value":4.99},{"date":"2024-01-10","value":5.02},{"date":"2024-01-11","value":5.07},{"date":"2024-01-12","value":5.1},{"date":"2024-01-13","value":5.12},{"date":"2024-01-14","value":5.12},{"date":"2024-01-15","value":5.12},{"date":"2024-01-16","value":5.15},{"date":"2024-01-17","value":5.15},{"date":"2024-01-18","value":5.13},{"date":"2024-01-19","value":5.1},{"date":"2024-01-20","value":5.09},{"date":"2024-01-21","value":5.09},{"date":"2024-01-22","value":5.09},{"date":"2024-01-23","value":5.11},{"date":"2024-01-24","value":5.07},{"date":"2024-01-25","value":5.04},{"date":"2024-01-26","value":5.03},{"date":"2024-01-27","value":5.03},{"date":"2024-01-28","value":5.03},{"date":"2024-01-29","value":5.03},{"date":"2024-01-30","value":5.02},{"date":"2024-01-31","value":5.03},{"date":"2024-02-01","value":4.99},{"date":"2024-02-02","value":4.98},{"date":"2024-02-03","value":4.98},{"date":"2024-02-04","value":4.98},{"date":"2024-02-05","value":4.98},{"date":"2024-02-06","value":4.97},{"date":"2024-02-07","value":5.01},{"date":"2024-02-08","value":4.96},{"date":"2024-02-09","value":4.93},{"date":"2024-02-10","value":4.92},{"date":"2024-02-11","value":4.92},{"date":"2024-02-12","value":4.92},{"date":"2024-02-13","value":4.9},{"date":"2024-02-14","value":4.91},{"date":"2024-02-15","value":4.89},{"date":"2024-02-16","value":4.88},{"date":"2024-02-17","value":4.85},{"date":"2024-02-18","value":4.85},{"date":"2024-02-19","value":4.85},{"date":"2024-02-20","value":4.87},{"date":"2024-02-21","value":4.9},{"date":"2024-02-22","value":4.88},{"date":"2024-02-23","value":4.84},{"date":"2024-02-24","value":4.83},{"date":"2024-02-25","value":4.83},{"date":"2024-02-26","value":4.83},{"date":"2024-02-27","value":4.86},{"date":"2024-02-28","value":4.89},{"date":"2024-02-29","value":4.9},{"date":"2024-03-01","value":4.97},{"date":"2024-03-02","value":4.94},{"date":"2024-03-03","value":4.94},{"date":"2024-03-04","value":4.94},{"date":"2024-03-05","value":4.96},{"date":"2024-03-06","value":4.95},{"date":"2024-03-07","value":4.96},{"date":"2024-03-08","value":4.93},{"date":"2024-03-09","value":4.93},{"date":"2024-03-10","value":4.93},{"date":"2024-03-11","value":4.93},{"date":"2024-03-12","value":4.96},{"date":"2024-03-13","value":4.93},{"date":"2024-03-14","value":4.91},{"date":"2024-03-15","value":4.91},{"date":"2024-03-16","value":4.88},{"date":"2024-03-17","value":4.88},{"date":"2024-03-18","value":4.88},{"date":"2024-03-19","value":4.89},{"date":"2024-03-20","value":4.88},{"date":"2024-03-21","value":4.87},{"date":"2024-03-22","value":4.87},{"date":"2024-03-23","value":4.87},{"date":"2024-03-24","value":4.87},{"date":"2024-03-25","value":4.87},{"date":"2024-03-26","value":4.87},{"date":"2024-03-27","value":4.86},{"date":"2024-03-28","value":4.86},{"date":"2024-03-29","value":4.86},{"date":"2024-03-30","value":4.84},{"date":"2024-03-31","value":4.84},{"date":"2024-04-01","value":4.84},{"date":"2024-04-02","value":4.84},{"date":"2024-04-03","value":4.84},{"date":"2024-04-04","value":4.85},{"date":"2024-04-05","value":4.85},{"date":"2024-04-06","value":4.84},{"date":"2024-04-07","value":4.84},{"date":"2024-04-08","value":4.84},{"date":"2024-04-09","value":4.82},{"date":"2024-04-10","value":4.81},{"date":"2024-04-11","value":4.8},{"date":"2024-04-12","value":4.79},{"date":"2024-04-13","value":4.79},{"date":"2024-04-14","value":4.79},{"date":"2024-04-15","value":4.79},{"date":"2024-04-16","value":4.79},{"date":"2024-04-17","value":4.77},{"date":"2024-04-18","value":4.76},{"date":"2024-04-19","value":4.76},{"date":"2024-04-20","value":4.79},{"date":"2024-04-21","value":4.79},{"date":"2024-04-22","value":4.79},{"date":"2024-04-23","value":4.78},{"date":"2024-04-24","value":4.76},{"date":"2024-04-25","value":4.8},{"date":"2024-04-26","value":4.82},{"date":"2024-04-27","value":4.82},{"date":"2024-04-28","value":4.82},{"date":"2024-04-29","value":4.82},{"date":"2024-04-30","value":4.75},{"date":"2024-05-01","value":4.74},{"date":"2024-05-02","value":4.74},{"date":"2024-05-03","value":4.83},{"date":"2024-05-04","value":4.85},{"date":"2024-05-05","value":4.86},{"date":"2024-05-06","value":4.86},{"date":"2024-05-07","value":4.82},{"date":"2024-05-08","value":4.82},{"date":"2024-05-09","value":4.82},{"date":"2024-05-10","value":4.82},{"date":"2024-05-11","value":4.76},{"date":"2024-05-12","value":4.76},{"date":"2024-05-13","value":4.76},{"date":"2024-05-14","value":4.82},{"date":"2024-05-15","value":4.82},{"date":"2024-05-16","value":4.84},{"date":"2024-05-17","value":4.86},{"date":"2024-05-18","value":4.88},{"date":"2024-05-19","value":4.88},{"date":"2024-05-20","value":4.88},{"date":"2024-05-21","value":4.9},{"date":"2024-05-22","value":4.88},{"date":"2024-05-23","value":4.9},{"date":"2024-05-24","value":4.91},{"date":"2024-05-25","value":4.94},{"date":"2024-05-26","value":4.94},{"date":"2024-05-27","value":4.94},{"date":"2024-05-28","value":5},{"date":"2024-05-29","value":4.99},{"date":"2024-05-30","value":4.94},{"date":"2024-05-31","value":4.95},{"date":"2024-06-01","value":4.96},{"date":"2024-06-02","value":4.96},{"date":"2024-06-03","value":4.96},{"date":"2024-06-04","value":5.01},{"date":"2024-06-05","value":5.05},{"date":"2024-06-06","value":5.06},{"date":"2024-06-07","value":5.04},{"date":"2024-06-08","value":5.04},{"date":"2024-06-09","value":5.04},{"date":"2024-06-10","value":5.04},{"date":"2024-06-11","value":5.05},{"date":"2024-06-12","value":5.05},{"date":"2024-06-13","value":5.07},{"date":"2024-06-14","value":5.14},{"date":"2024-06-15","value":5.05},{"date":"2024-06-16","value":5.05},{"date":"2024-06-17","value":5.05},{"date":"2024-06-18","value":5.12},{"date":"2024-06-19","value":5.26},{"date":"2024-06-20","value":5.54},{"date":"2024-06-21","value":5.38},{"date":"2024-06-22","value":5.4},{"date":"2024-06-23","value":5.4},{"date":"2024-06-24","value":5.4},{"date":"2024-06-25","value":5.33},{"date":"2024-06-26","value":5.35},{"date":"2024-06-27","value":5.31},{"date":"2024-06-28","value":5.45},{"date":"2024-06-29","value":5.53},{"date":"2024-06-30","value":5.53},{"date":"2024-07-01","value":5.53},{"date":"2024-07-02","value":5.47},{"date":"2024-07-03","value":5.4},{"date":"2024-07-04","value":5.4},{"date":"2024-07-05","value":5.4},{"date":"2024-07-06","value":5.41},{"date":"2024-07-07","value":5.41},{"date":"2024-07-08","value":5.41},{"date":"2024-07-09","value":5.41},{"date":"2024-07-10","value":5.51},{"date":"2024-07-11","value":5.47},{"date":"2024-07-12","value":5.43},{"date":"2024-07-13","value":5.44},{"date":"2024-07-14","value":5.44},{"date":"2024-07-15","value":5.44},{"date":"2024-07-16","value":5.41},{"date":"2024-07-17","value":5.39},{"date":"2024-07-18","value":5.4},{"date":"2024-07-19","value":5.43},{"date":"2024-07-20","value":5.44},{"date":"2024-07-21","value":5.44},{"date":"2024-07-22","value":5.44},{"date":"2024-07-23","value":5.4},{"date":"2024-07-24","value":5.43},{"date":"2024-07-25","value":5.48},{"date":"2024-07-26","value":5.58},{"date":"2024-07-27","value":5.5},{"date":"2024-07-28","value":5.5},{"date":"2024-07-29","value":5.5},{"date":"2024-07-30","value":5.47},{"date":"2024-07-31","value":5.51},{"date":"2024-08-01","value":5.5},{"date":"2024-08-02","value":5.54},{"date":"2024-08-03","value":5.53},{"date":"2024-08-04","value":5.53},{"date":"2024-08-05","value":5.53},{"date":"2024-08-06","value":5.63},{"date":"2024-08-07","value":5.61},{"date":"2024-08-08","value":5.52},{"date":"2024-08-09","value":5.49},{"date":"2024-08-10","value":5.37},{"date":"2024-08-11","value":5.37},{"date":"2024-08-12","value":5.37},{"date":"2024-08-13","value":5.31},{"date":"2024-08-14","value":5.22},{"date":"2024-08-15","value":5.39},{"date":"2024-08-16","value":5.4},{"date":"2024-08-17","value":5.38},{"date":"2024-08-18","value":5.38},{"date":"2024-08-19","value":5.38},{"date":"2024-08-20","value":5.35},{"date":"2024-08-21","value":5.21},{"date":"2024-08-22","value":5.18},{"date":"2024-08-23","value":5.26},{"date":"2024-08-24","value":5.28},{"date":"2024-08-25","value":5.28},{"date":"2024-08-26","value":5.28},{"date":"2024-08-27","value":5.27},{"date":"2024-08-28","value":5.26},{"date":"2024-08-29","value":5.27},{"date":"2024-08-30","value":5.28},{"date":"2024-08-31","value":5.28},{"date":"2024-09-01","value":5.28},{"date":"2024-09-02","value":5.28},{"date":"2024-09-03","value":5.41},{"date":"2024-09-04","value":5.44},{"date":"2024-09-05","value":5.41},{"date":"2024-09-06","value":5.35},{"date":"2024-09-07","value":5.36},{"date":"2024-09-08","value":5.36},{"date":"2024-09-09","value":5.36},{"date":"2024-09-10","value":5.29},{"date":"2024-09-11","value":5.24},{"date":"2024-09-12","value":5.25},{"date":"2024-09-13","value":5.24},{"date":"2024-09-14","value":5.27},{"date":"2024-09-15","value":5.27},{"date":"2024-09-16","value":5.27},{"date":"2024-09-17","value":5.28},{"date":"2024-09-18","value":5.27},{"date":"2024-09-19","value":5.22},{"date":"2024-09-20","value":5.16},{"date":"2024-09-21","value":5.17},{"date":"2024-09-22","value":5.17},{"date":"2024-09-23","value":5.17},{"date":"2024-09-24","value":5.18},{"date":"2024-09-25","value":5.16},{"date":"2024-09-26","value":5.18},{"date":"2024-09-27","value":5.17},{"date":"2024-09-28","value":5.16},{"date":"2024-09-29","value":5.16},{"date":"2024-09-30","value":5.16},{"date":"2024-10-01","value":5.18},{"date":"2024-10-02","value":5.14},{"date":"2024-10-03","value":5.12},{"date":"2024-10-04","value":5.08},{"date":"2024-10-05","value":5.07},{"date":"2024-10-06","value":5.07},{"date":"2024-10-07","value":5.07},{"date":"2024-10-08","value":5.05},{"date":"2024-10-09","value":5.06},{"date":"2024-10-10","value":5.05},{"date":"2024-10-11","value":5.04},{"date":"2024-10-12","value":5.09},{"date":"2024-10-13","value":5.09},{"date":"2024-10-14","value":5.09},{"date":"2024-10-15","value":5.03},{"date":"2024-10-16","value":5.04},{"date":"2024-10-17","value":5.04},{"date":"2024-10-18","value":5.02},{"date":"2024-10-19","value":5.04},{"date":"2024-10-20","value":5.04},{"date":"2024-10-21","value":5.04},{"date":"2024-10-22","value":5},{"date":"2024-10-23","value":5.03},{"date":"2024-10-24","value":5.05},{"date":"2024-10-25","value":5.02},{"date":"2024-10-26","value":5.02},{"date":"2024-10-27","value":5.02},{"date":"2024-10-28","value":5.02},{"date":"2024-10-29","value":5.02},{"date":"2024-10-30","value":5.07},{"date":"2024-10-31","value":5.04},{"date":"2024-11-01","value":5.03},{"date":"2024-11-02","value":5.01},{"date":"2024-11-03","value":5.01},{"date":"2024-11-04","value":5.01},{"date":"2024-11-05","value":4.99},{"date":"2024-11-06","value":5},{"date":"2024-11-07","value":5.01},{"date":"2024-11-08","value":5.03},{"date":"2024-11-09","value":5.05},{"date":"2024-11-10","value":5.05},{"date":"2024-11-11","value":5.05},{"date":"2024-11-12","value":5.03},{"date":"2024-11-13","value":5.05},{"date":"2024-11-14","value":5},{"date":"2024-11-15","value":4.97},{"date":"2024-11-16","value":4.98},{"date":"2024-11-17","value":4.98},{"date":"2024-11-18","value":4.98},{"date":"2024-11-19","value":5},{"date":"2024-11-20","value":4.97},{"date":"2024-11-21","value":4.94},{"date":"2024-11-22","value":4.91},{"date":"2024-11-23","value":4.85},{"date":"2024-11-24","value":4.85},{"date":"2024-11-25","value":4.85},{"date":"2024-11-26","value":4.81},{"date":"2024-11-27","value":4.75},{"date":"2024-11-28","value":4.62},{"date":"2024-11-29","value":4.69},{"date":"2024-11-30","value":4.73},{"date":"2024-12-01","value":4.73},{"date":"2024-12-02","value":4.73},{"date":"2024-12-03","value":4.93},{"date":"2024-12-04","value":4.93},{"date":"2024-12-05","value":5.01},{"date":"2024-12-06","value":5.14},{"date":"2024-12-07","value":5.17},{"date":"2024-12-08","value":5.17},{"date":"2024-12-09","value":5.17},{"date":"2024-12-10","value":5.15},{"date":"2024-12-11","value":5.06},{"date":"2024-12-12","value":4.98},{"date":"2024-12-13","value":5.05},{"date":"2024-12-14","value":5.06},{"date":"2024-12-15","value":5.06},{"date":"2024-12-16","value":5.06},{"date":"2024-12-17","value":5.06},{"date":"2024-12-18","value":5.09},{"date":"2024-12-19","value":5.07},{"date":"2024-12-20","value":5.09},{"date":"2024-12-21","value":5.11},{"date":"2024-12-22","value":5.11},{"date":"2024-12-23","value":5.11},{"date":"2024-12-24","value":5.2},{"date":"2024-12-25","value":5.17},{"date":"2024-12-26","value":5.18},{"date":"2024-12-27","value":5.18},{"date":"2024-12-28","value":5.05},{"date":"2024-12-29","value":5.05},{"date":"2024-12-30","value":5.05},{"date":"2024-12-31","value":4.99},{"date":"2025-01-01","value":4.88},{"date":"2025-01-02","value":4.88},{"date":"2025-01-03","value":4.88},{"date":"2025-01-04","value":4.88},{"date":"2025-01-05","value":4.88},{"date":"2025-01-06","value":4.76},{"date":"2025-01-07","value":4.95},{"date":"2025-01-08","value":4.95},{"date":"2025-01-09","value":5.05},{"date":"2025-01-10","value":5.12},{"date":"2025-01-11","value":5.16},{"date":"2025-01-12","value":5.16},{"date":"2025-01-13","value":5.16},{"date":"2025-01-14","value":5.17},{"date":"2025-01-15","value":5.16},{"date":"2025-01-16","value":5.17},{"date":"2025-01-17","value":5.16},{"date":"2025-01-18","value":5.17},{"date":"2025-01-19","value":5.17},{"date":"2025-01-20","value":5.17},{"date":"2025-01-21","value":5.21},{"date":"2025-01-22","value":5.29},{"date":"2025-01-23","value":5.29},{"date":"2025-01-24","value":5.28},{"date":"2025-01-25","value":5.28},{"date":"2025-01-26","value":5.28},{"date":"2025-01-27","value":5.28},{"date":"2025-01-28","value":5.33},{"date":"2025-01-29","value":5.29},{"date":"2025-01-30","value":5.26},{"date":"2025-01-31","value":5.31},{"date":"2025-02-01","value":5.27},{"date":"2025-02-02","value":5.27},{"date":"2025-02-03","value":5.27},{"date":"2025-02-04","value":5.25},{"date":"2025-02-05","value":5.24},{"date":"2025-02-06","value":5.25},{"date":"2025-02-07","value":5.3},{"date":"2025-02-08","value":5.28},{"date":"2025-02-09","value":5.28},{"date":"2025-02-10","value":5.28},{"date":"2025-02-11","value":5.27},{"date":"2025-02-12","value":5.28},{"date":"2025-02-13","value":5.33},{"date":"2025-02-14","value":5.44},{"date":"2025-02-15","value":5.44},{"date":"2025-02-16","value":5.44},{"date":"2025-02-17","value":5.44},{"date":"2025-02-18","value":5.46},{"date":"2025-02-19","value":5.47},{"date":"2025-02-20","value":5.58},{"date":"2025-02-21","value":5.63},{"date":"2025-02-22","value":5.68},{"date":"2025-02-23","value":5.68},{"date":"2025-02-24","value":5.68},{"date":"2025-02-25","value":5.71},{"date":"2025-02-26","value":5.79},{"date":"2025-02-27","value":5.86},{"date":"2025-02-28","value":5.77},{"date":"2025-03-01","value":5.64},{"date":"2025-03-02","value":5.64},{"date":"2025-03-03","value":5.64},{"date":"2025-03-04","value":5.58},{"date":"2025-03-05","value":5.6},{"date":"2025-03-06","value":5.55},{"date":"2025-03-07","value":5.54},{"date":"2025-03-08","value":5.58},{"date":"2025-03-09","value":5.58},{"date":"2025-03-10","value":5.58},{"date":"2025-03-11","value":5.58},{"date":"2025-03-12","value":5.68},{"date":"2025-03-13","value":5.64},{"date":"2025-03-14","value":5.77},{"date":"2025-03-15","value":5.89},{"date":"2025-03-16","value":5.89},{"date":"2025-03-17","value":5.89},{"date":"2025-03-18","value":5.96},{"date":"2025-03-19","value":6.05},{"date":"2025-03-20","value":6},{"date":"2025-03-21","value":5.95},{"date":"2025-03-22","value":5.95},{"date":"2025-03-23","value":5.95},{"date":"2025-03-24","value":5.95},{"date":"2025-03-25","value":5.95},{"date":"2025-03-26","value":5.95},{"date":"2025-03-27","value":5.96},{"date":"2025-03-28","value":5.96},{"date":"2025-03-29","value":6},{"date":"2025-03-30","value":6},{"date":"2025-03-31","value":6},{"date":"2025-04-01","value":5.95},{"date":"2025-04-02","value":5.93},{"date":"2025-04-03","value":5.98},{"date":"2025-04-04","value":5.98},{"date":"2025-04-05","value":5.97},{"date":"2025-04-06","value":5.97},{"date":"2025-04-07","value":5.97},{"date":"2025-04-08","value":6.03},{"date":"2025-04-09","value":6.05},{"date":"2025-04-10","value":6.06},{"date":"2025-04-11","value":6.06},{"date":"2025-04-12","value":6.13},{"date":"2025-04-13","value":6.13},{"date":"2025-04-14","value":6.13},{"date":"2025-04-15","value":6.3},{"date":"2025-04-16","value":6.3},{"date":"2025-04-17","value":6.32},{"date":"2025-04-18","value":6.38},{"date":"2025-04-19","value":6.39},{"date":"2025-04-20","value":6.39},{"date":"2025-04-21","value":6.39},{"date":"2025-04-22","value":6.43},{"date":"2025-04-23","value":6.37},{"date":"2025-04-24","value":6.27},{"date":"2025-04-25","value":6.23},{"date":"2025-04-26","value":6.24},{"date":"2025-04-27","value":6.24},{"date":"2025-04-28","value":6.24},{"date":"2025-04-29","value":6.24},{"date":"2025-04-30","value":6.29},{"date":"2025-05-01","value":6.31},{"date":"2025-05-02","value":6.31},{"date":"2025-05-03","value":6.25},{"date":"2025-05-04","value":6.25},{"date":"2025-05-05","value":6.25},{"date":"2025-05-06","value":6.39},{"date":"2025-05-07","value":6.35},{"date":"2025-05-08","value":6.35},{"date":"2025-05-09","value":6.26},{"date":"2025-05-10","value":6.26},{"date":"2025-05-11","value":6.26},{"date":"2025-05-12","value":6.26},{"date":"2025-05-13","value":6.33},{"date":"2025-05-14","value":6.32},{"date":"2025-05-15","value":6.3},{"date":"2025-05-16","value":6.34},{"date":"2025-05-17","value":6.3},{"date":"2025-05-18","value":6.3},{"date":"2025-05-19","value":6.3},{"date":"2025-05-20","value":6.35},{"date":"2025-05-21","value":6.33},{"date":"2025-05-22","value":6.37},{"date":"2025-05-23","value":6.37},{"date":"2025-05-24","value":6.39},{"date":"2025-05-25","value":6.39},{"date":"2025-05-26","value":6.39},{"date":"2025-05-27","value":6.41},{"date":"2025-05-28","value":6.39},{"date":"2025-05-29","value":6.45},{"date":"2025-05-30","value":6.46},{"date":"2025-05-31","value":6.51},{"date":"2025-06-01","value":6.51},{"date":"2025-06-02","value":6.51},{"date":"2025-06-03","value":6.46},{"date":"2025-06-04","value":6.5},{"date":"2025-06-05","value":6.53},{"date":"2025-06-06","value":6.46},{"date":"2025-06-07","value":6.46},{"date":"2025-06-08","value":6.46},{"date":"2025-06-09","value":6.46},{"date":"2025-06-10","value":6.44},{"date":"2025-06-11","value":6.48},{"date":"2025-06-12","value":6.44},{"date":"2025-06-13","value":6.41},{"date":"2025-06-14","value":6.44},{"date":"2025-06-15","value":6.44},{"date":"2025-06-16","value":6.44},{"date":"2025-06-17","value":6.52},{"date":"2025-06-18","value":6.58},{"date":"2025-06-19","value":6.63},{"date":"2025-06-20","value":6.63},{"date":"2025-06-21","value":6.65},{"date":"2025-06-22","value":6.65},{"date":"2025-06-23","value":6.65},{"date":"2025-06-24","value":6.69},{"date":"2025-06-25","value":6.62},{"date":"2025-06-26","value":6.61},{"date":"2025-06-27","value":6.62},{"date":"2025-06-28","value":6.63},{"date":"2025-06-29","value":6.63},{"date":"2025-06-30","value":6.63},{"date":"2025-07-01","value":6.62},{"date":"2025-07-02","value":6.62},{"date":"2025-07-03","value":6.6},{"date":"2025-07-04","value":6.61},{"date":"2025-07-05","value":6.6},{"date":"2025-07-06","value":6.6},{"date":"2025-07-07","value":6.6},{"date":"2025-07-08","value":6.6},{"date":"2025-07-09","value":6.63},{"date":"2025-07-10","value":6.64},{"date":"2025-07-11","value":6.66},{"date":"2025-07-12","value":6.68},{"date":"2025-07-13","value":6.68},{"date":"2025-07-14","value":6.68},{"date":"2025-07-15","value":6.68},{"date":"2025-07-16","value":6.72},{"date":"2025-07-17","value":6.72},{"date":"2025-07-18","value":6.77},{"date":"2025-07-19","value":6.78},{"date":"2025-07-20","value":6.78},{"date":"2025-07-21","value":6.78},{"date":"2025-07-22","value":6.76},{"date":"2025-07-23","value":6.79},{"date":"2025-07-24","value":6.85},{"date":"2025-07-25","value":6.83},{"date":"2025-07-26","value":6.88},{"date":"2025-07-27","value":6.88},{"date":"2025-07-28","value":6.88},{"date":"2025-07-29","value":6.78},{"date":"2025-07-30","value":6.66},{"date":"2025-07-31","value":6.7},{"date":"2025-08-01","value":6.71},{"date":"2025-08-02","value":6.78},{"date":"2025-08-03","value":6.78},{"date":"2025-08-04","value":6.78},{"date":"2025-08-05","value":6.78},{"date":"2025-08-06","value":6.71},{"date":"2025-08-07","value":6.71},{"date":"2025-08-08","value":6.76},{"date":"2025-08-09","value":6.75},{"date":"2025-08-10","value":6.75},{"date":"2025-08-11","value":6.75},{"date":"2025-08-12","value":6.77},{"date":"2025-08-13","value":6.77},{"date":"2025-08-14","value":6.73},{"date":"2025-08-15","value":6.74},{"date":"2025-08-16","value":6.76},{"date":"2025-08-17","value":6.76},{"date":"2025-08-18","value":6.76},{"date":"2025-08-19","value":6.72},{"date":"2025-08-20","value":6.71},{"date":"2025-08-21","value":6.71},{"date":"2025-08-22","value":6.71},{"date":"2025-08-23","value":6.65},{"date":"2025-08-24","value":6.65},{"date":"2025-08-25","value":6.65},{"date":"2025-08-26","value":6.64},{"date":"2025-08-27","value":6.64},{"date":"2025-08-28","value":6.69},{"date":"2025-08-29","value":6.7},{"date":"2025-08-30","value":6.7},{"date":"2025-08-31","value":6.7},{"date":"2025-09-01","value":6.7},{"date":"2025-09-02","value":6.7},{"date":"2025-09-03","value":6.7},{"date":"2025-09-04","value":6.68},{"date":"2025-09-05","value":6.65},{"date":"2025-09-06","value":6.6},{"date":"2025-09-07","value":6.6},{"date":"2025-09-08","value":6.6},{"date":"2025-09-09","value":6.52},{"date":"2025-09-10","value":6.45},{"date":"2025-09-11","value":6.34},{"date":"2025-09-12","value":6.34},{"date":"2025-09-13","value":6.43},{"date":"2025-09-14","value":6.43},{"date":"2025-09-15","value":6.43},{"date":"2025-09-16","value":6.52},{"date":"2025-09-17","value":6.52},{"date":"2025-09-18","value":6.52},{"date":"2025-09-19","value":6.53},{"date":"2025-09-20","value":6.49},{"date":"2025-09-21","value":6.49},{"date":"2025-09-22","value":6.49},{"date":"2025-09-23","value":6.51},{"date":"2025-09-24","value":6.52},{"date":"2025-09-25","value":6.49},{"date":"2025-09-26","value":6.48},{"date":"2025-09-27","value":6.52},{"date":"2025-09-28","value":6.52},{"date":"2025-09-29","value":6.52},{"date":"2025-09-30","value":6.63},{"date":"2025-10-01","value":6.66},{"date":"2025-10-02","value":6.71},{"date":"2025-10-03","value":6.7},{"date":"2025-10-04","value":6.68},{"date":"2025-10-05","value":6.68},{"date":"2025-10-06","value":6.68},{"date":"2025-10-07","value":6.57},{"date":"2025-10-08","value":6.61},{"date":"2025-10-09","value":6.61},{"date":"2025-10-10","value":6.64},{"date":"2025-10-11","value":6.63},{"date":"2025-10-12","value":6.63},{"date":"2025-10-13","value":6.63},{"date":"2025-10-14","value":6.65},{"date":"2025-10-15","value":6.71},{"date":"2025-10-16","value":6.84},{"date":"2025-10-17","value":6.79},{"date":"2025-10-18","value":6.6},{"date":"2025-10-19","value":6.6},{"date":"2025-10-20","value":6.6},{"date":"2025-10-21","value":6.65},{"date":"2025-10-22","value":6.62},{"date":"2025-10-23","value":6.59},{"date":"2025-10-24","value":6.61},{"date":"2025-10-25","value":6.64},{"date":"2025-10-26","value":6.64},{"date":"2025-10-27","value":6.64},{"date":"2025-10-28","value":6.64},{"date":"2025-10-29","value":6.69},{"date":"2025-10-30","value":6.64},{"date":"2025-10-31","value":6.58},{"date":"2025-11-01","value":6.56},{"date":"2025-11-02","value":6.56},{"date":"2025-11-03","value":6.56},{"date":"2025-11-04","value":6.55},{"date":"2025-11-05","value":6.47},{"date":"2025-11-06","value":6.45},{"date":"2025-11-07","value":6.51},{"date":"2025-11-08","value":6.5},{"date":"2025-11-09","value":6.5},{"date":"2025-11-10","value":6.5},{"date":"2025-11-11","value":6.45},{"date":"2025-11-12","value":6.47},{"date":"2025-11-13","value":6.48},{"date":"2025-11-14","value":6.52},{"date":"2025-11-15","value":6.47},{"date":"2025-11-16","value":6.47},{"date":"2025-11-17","value":6.47},{"date":"2025-11-18","value":6.46},{"date":"2025-11-19","value":6.42},{"date":"2025-11-20","value":6.41},{"date":"2025-11-21","value":6.43},{"date":"2025-11-22","value":6.56},{"date":"2025-11-23","value":6.56},{"date":"2025-11-24","value":6.56},{"date":"2025-11-25","value":6.6},{"date":"2025-11-26","value":6.55},{"date":"2025-11-27","value":6.58},{"date":"2025-11-28","value":6.58},{"date":"2025-11-29","value":6.53},{"date":"2025-11-30","value":6.53},{"date":"2025-12-01","value":6.53},{"date":"2025-12-02","value":6.59},{"date":"2025-12-03","value":6.54},{"date":"2025-12-04","value":6.48},{"date":"2025-12-05","value":6.47},{"date":"2025-12-06","value":6.57},{"date":"2025-12-07","value":6.57},{"date":"2025-12-08","value":6.57},{"date":"2025-12-09","value":6.63},{"date":"2025-12-10","value":6.71},{"date":"2025-12-11","value":6.68},{"date":"2025-12-12","value":6.57},{"date":"2025-12-13","value":6.54},{"date":"2025-12-14","value":6.54},{"date":"2025-12-15","value":6.54},{"date":"2025-12-16","value":6.54},{"date":"2025-12-17","value":6.54},{"date":"2025-12-18","value":6.4},{"date":"2025-12-19","value":6.42},{"date":"2025-12-20","value":6.44},{"date":"2025-12-21","value":6.44},{"date":"2025-12-22","value":6.44},{"date":"2025-12-23","value":6.5},{"date":"2025-12-24","value":6.51},{"date":"2025-12-25","value":6.49},{"date":"2025-12-26","value":6.57},{"date":"2025-12-27","value":6.48},{"date":"2025-12-28","value":6.48},{"date":"2025-12-29","value":6.48},{"date":"2025-12-30","value":6.5},{"date":"2025-12-31","value":6.42},{"date":"2026-01-01","value":6.34},{"date":"2026-01-02","value":6.34},{"date":"2026-01-03","value":6.34},{"date":"2026-01-04","value":6.34},{"date":"2026-01-05","value":6.34},{"date":"2026-01-06","value":6.32},{"date":"2026-01-07","value":6.36},{"date":"2026-01-08","value":6.36},{"date":"2026-01-09","value":6.33},{"date":"2026-01-10","value":6.43},{"date":"2026-01-11","value":6.43},{"date":"2026-01-12","value":6.43},{"date":"2026-01-13","value":6.47},{"date":"2026-01-14","value":6.46},{"date":"2026-01-15","value":6.49},{"date":"2026-01-16","value":6.5},{"date":"2026-01-17","value":6.57},{"date":"2026-01-18","value":6.57},{"date":"2026-01-19","value":6.57},{"date":"2026-01-20","value":6.54},{"date":"2026-01-21","value":6.51},{"date":"2026-01-22","value":6.53},{"date":"2026-01-23","value":6.65},{"date":"2026-01-24","value":6.62},{"date":"2026-01-25","value":6.62},{"date":"2026-01-26","value":6.62},{"date":"2026-01-27","value":6.56},{"date":"2026-01-28","value":6.57},{"date":"2026-01-29","value":6.61},{"date":"2026-01-30","value":6.63},{"date":"2026-01-31","value":6.59},{"date":"2026-02-01","value":6.59},{"date":"2026-02-02","value":6.59},{"date":"2026-02-03","value":6.59},{"date":"2026-02-04","value":6.55},{"date":"2026-02-05","value":6.49},{"date":"2026-02-06","value":6.46},{"date":"2026-02-07","value":6.42},{"date":"2026-02-08","value":6.42},{"date":"2026-02-09","value":6.42},{"date":"2026-02-10","value":6.38},{"date":"2026-02-11","value":6.36},{"date":"2026-02-12","value":6.34},{"date":"2026-02-13","value":6.4},{"date":"2026-02-14","value":6.42},{"date":"2026-02-15","value":6.42},{"date":"2026-02-16","value":6.42},{"date":"2026-02-17","value":6.39},{"date":"2026-02-18","value":6.38},{"date":"2026-02-19","value":6.38},{"date":"2026-02-20","value":6.38},{"date":"2026-02-21","value":6.43},{"date":"2026-02-22","value":6.43},{"date":"2026-02-23","value":6.43},{"date":"2026-02-24","value":6.48},{"date":"2026-02-25","value":6.49},{"date":"2026-02-26","value":6.54},{"date":"2026-02-27","value":6.52},{"date":"2026-02-28","value":6.44},{"date":"2026-03-01","value":6.44},{"date":"2026-03-02","value":6.44},{"date":"2026-03-03","value":6.5},{"date":"2026-03-04","value":6.41},{"date":"2026-03-05","value":6.42},{"date":"2026-03-06","value":6.29},{"date":"2026-03-07","value":6.25},{"date":"2026-03-08","value":6.25},{"date":"2026-03-09","value":6.25},{"date":"2026-03-10","value":6.25},{"date":"2026-03-11","value":6.24},{"date":"2026-03-12","value":6.19},{"date":"2026-03-13","value":6.2},{"date":"2026-03-14","value":6.1},{"date":"2026-03-15","value":6.1},{"date":"2026-03-16","value":6.1},{"date":"2026-03-17","value":6},{"date":"2026-03-18","value":5.82},{"date":"2026-03-19","value":5.79},{"date":"2026-03-20","value":5.63},{"date":"2026-03-21","value":5.74},{"date":"2026-03-22","value":5.74},{"date":"2026-03-23","value":5.74},{"date":"2026-03-24","value":5.74},{"date":"2026-03-25","value":5.74},{"date":"2026-03-26","value":5.74},{"date":"2026-03-27","value":5.85},{"date":"2026-03-28","value":5.92},{"date":"2026-03-29","value":5.92},{"date":"2026-03-30","value":5.92},{"date":"2026-03-31","value":5.93},{"date":"2026-04-01","value":5.87},{"date":"2026-04-02","value":5.87},{"date":"2026-04-03","value":5.86},{"date":"2026-04-04","value":5.86},{"date":"2026-04-05","value":5.86},{"date":"2026-04-06","value":5.86},{"date":"2026-04-07","value":5.9},{"date":"2026-04-08","value":5.82},{"date":"2026-04-09","value":6.05},{"date":"2026-04-10","value":6.15},{"date":"2026-04-11","value":6.13},{"date":"2026-04-12","value":6.13},{"date":"2026-04-13","value":6.13},{"date":"2026-04-14","value":6.24},{"date":"2026-04-15","value":6.27},{"date":"2026-04-16","value":6.26},{"date":"2026-04-17","value":6.18},{"date":"2026-04-18","value":6.15},{"date":"2026-04-19","value":6.15},{"date":"2026-04-20","value":6.15},{"date":"2026-04-21","value":6.24},{"date":"2026-04-22","value":6.19},{"date":"2026-04-23","value":6.14},{"date":"2026-04-24","value":6.16},{"date":"2026-04-25","value":6.14},{"date":"2026-04-26","value":6.14},{"date":"2026-04-27","value":6.14},{"date":"2026-04-28","value":6.13},{"date":"2026-04-29","value":6.08},{"date":"2026-04-30","value":6.15},{"date":"2026-05-01","value":6.16},{"date":"2026-05-02","value":6.16},{"date":"2026-05-03","value":6.16},{"date":"2026-05-04","value":6.16},{"date":"2026-05-05","value":6.15},{"date":"2026-05-06","value":6.15},{"date":"2026-05-07","value":6.18},{"date":"2026-05-08","value":6.18},{"date":"2026-05-09","value":6.18},{"date":"2026-05-10","value":6.18},{"date":"2026-05-11","value":6.18},{"date":"2026-05-12","value":6.18},{"date":"2026-05-13","value":6.26},{"date":"2026-05-14","value":6.36},{"date":"2026-05-15","value":6.45},{"date":"2026-05-16","value":6.42},{"date":"2026-05-17","value":6.42},{"date":"2026-05-18","value":6.42},{"date":"2026-05-19","value":6.44},{"date":"2026-05-20","value":6.61},{"date":"2026-05-21","value":6.6},{"date":"2026-05-22","value":6.63},{"date":"2026-05-23","value":6.6},{"date":"2026-05-24","value":6.6},{"date":"2026-05-25","value":6.6},{"date":"2026-05-26","value":6.59},{"date":"2026-05-27","value":6.65},{"date":"2026-05-28","value":6.65},{"date":"2026-05-29","value":6.81},{"date":"2026-05-30","value":6.83},{"date":"2026-05-31","value":6.83},{"date":"2026-06-01","value":6.83},{"date":"2026-06-02","value":6.81},{"date":"2026-06-03","value":6.77},{"date":"2026-06-04","value":6.63},{"date":"2026-06-05","value":6.53},{"date":"2026-06-06","value":6.62},{"date":"2026-06-07","value":6.62},{"date":"2026-06-08","value":6.62},{"date":"2026-06-09","value":6.6},{"date":"2026-06-10","value":6.81},{"date":"2026-06-11","value":6.79},{"date":"2026-06-12","value":6.75},{"date":"2026-06-13","value":6.74},{"date":"2026-06-14","value":6.74},{"date":"2026-06-15","value":6.74},{"date":"2026-06-16","value":6.78},{"date":"2026-06-17","value":6.72},{"date":"2026-06-18","value":6.69},{"date":"2026-06-19","value":6.63},{"date":"2026-06-20","value":6.64},{"date":"2026-06-21","value":6.64},{"date":"2026-06-22","value":6.64},{"date":"2026-06-23","value":6.59},{"date":"2026-06-24","value":6.51},{"date":"2026-06-25","value":6.51},{"date":"2026-06-26","value":6.41},{"date":"2026-06-27","value":6.26},{"date":"2026-06-28","value":6.26},{"date":"2026-06-29","value":6.26},{"date":"2026-06-30","value":6.24},{"date":"2026-07-01","value":6.14},{"date":"2026-07-02","value":6.13},{"date":"2026-07-03","value":6.08},{"date":"2026-07-04","value":6.11},{"date":"2026-07-05","value":6.11},{"date":"2026-07-06","value":6.11},{"date":"2026-07-07","value":6.11},{"date":"2026-07-08","value":6.17},{"date":"2026-07-09","value":6.11},{"date":"2026-07-10","value":6.14},{"date":"2026-07-11","value":6.05},{"date":"2026-07-12","value":6.05},{"date":"2026-07-13","value":6.05},{"date":"2026-07-14","value":6.2},{"date":"2026-07-15","value":6.04},{"date":"2026-07-16","value":6.01},{"date":"2026-07-17","value":6.01},{"date":"2026-07-18","value":5.97},{"date":"2026-07-19","value":5.97},{"date":"2026-07-20","value":5.97},{"date":"2026-07-21","value":5.99},{"date":"2026-07-22","value":5.96},{"date":"2026-07-23","value":5.96},{"date":"2026-07-24","value":5.92},{"date":"2026-07-25","value":6.08},{"date":"2026-07-26","value":6.08},{"date":"2026-07-27","value":6.08},{"date":"2026-07-28","value":6.07},{"date":"2026-07-29","value":6.06},{"date":"2026-07-30","value":6.01},{"date":"2026-07-31","value":5.92},{"date":"2026-08-01","value":5.94},{"date":"2026-08-02","value":5.94},{"date":"2026-08-03","value":5.94},{"date":"2026-08-04","value":5.93},{"date":"2026-08-05","value":5.82},{"date":"2026-08-06","value":5.78},{"date":"2026-08-07","value":5.73},{"date":"2026-08-08","value":5.71},{"date":"2026-08-09","value":5.71},{"date":"2026-08-10","value":5.71},{"date":"2026-08-11","value":5.65},{"date":"2026-08-12","value":5.62},{"date":"2026-08-13","value":5.65},{"date":"2026-08-14","value":5.65},{"date":"2026-08-15","value":5.54},{"date":"2026-08-16","value":5.54},{"date":"2026-08-17","value":5.54},{"date":"2026-08-18","value":5.45},{"date":"2026-08-19","value":5.42},{"date":"2026-08-20","value":5.43},{"date":"2026-08-21","value":5.46},{"date":"2026-08-22","value":5.47},{"date":"2026-08-23","value":5.47},{"date":"2026-08-24","value":5.47},{"date":"2026-08-25","value":5.47},{"date":"2026-08-26","value":5.43},{"date":"2026-08-27","value":5.42},{"date":"2026-08-28","value":5.41},{"date":"2026-08-29","value":5.41},{"date":"2026-08-30","value":5.41},{"date":"2026-08-31","value":5.41},{"date":"2026-09-01","value":5.34},{"date":"2026-09-02","value":5.29},{"date":"2026-09-03","value":5.25},{"date":"2026-09-04","value":5.25},{"date":"2026-09-05","value":5.28},{"date":"2026-09-06","value":5.28},{"date":"2026-09-07","value":5.28},{"date":"2026-09-08","value":5.25},{"date":"2026-09-09","value":5.25},{"date":"2026-09-10","value":5.32},{"date":"2026-09-11","value":5.31},{"date":"2026-09-12","value":5.33},{"date":"2026-09-13","value":5.33},{"date":"2026-09-14","value":5.33},{"date":"2026-09-15","value":5.3},{"date":"2026-09-16","value":5.29}]}