{"series":{"slug":"pol-usd-coingecko","name_ru":"\u041f\u043e\u043b\u0438\u0433\u043e\u043d \u043a \u0434\u043e\u043b\u043b\u0430\u0440\u0443","name_en":"Polygon to US Dollar","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":0.20220292785458},{"date":"2025-08-05","value":0.21168488042646},{"date":"2025-08-06","value":0.21302553261666},{"date":"2025-08-07","value":0.22346904748412},{"date":"2025-08-08","value":0.23650086780414},{"date":"2025-08-09","value":0.24417566653885},{"date":"2025-08-10","value":0.24812483235964},{"date":"2025-08-11","value":0.24107653696485},{"date":"2025-08-12","value":0.23696953076998},{"date":"2025-08-13","value":0.24824297174087},{"date":"2025-08-14","value":0.25707717993591},{"date":"2025-08-15","value":0.23855215862484},{"date":"2025-08-16","value":0.23356709641715},{"date":"2025-08-17","value":0.23689294155666},{"date":"2025-08-18","value":0.24759139658401},{"date":"2025-08-19","value":0.25968957201685},{"date":"2025-08-20","value":0.23208871347278},{"date":"2025-08-21","value":0.24384530133976},{"date":"2025-08-22","value":0.23612548030249},{"date":"2025-08-23","value":0.25343034923858},{"date":"2025-08-24","value":0.24981269115417},{"date":"2025-08-25","value":0.25299131397769},{"date":"2025-08-26","value":0.23306575025296},{"date":"2025-08-27","value":0.24453054171803},{"date":"2025-08-28","value":0.24069833335913},{"date":"2025-08-29","value":0.24859978323104},{"date":"2025-08-30","value":0.24112560360239},{"date":"2025-08-31","value":0.25721042722281},{"date":"2025-09-01","value":0.27739702698037},{"date":"2025-09-02","value":0.27175624916422},{"date":"2025-09-03","value":0.28786917057472},{"date":"2025-09-04","value":0.2823410943},{"date":"2025-09-05","value":0.28008828144767},{"date":"2025-09-06","value":0.27857558975474},{"date":"2025-09-07","value":0.27351780574999},{"date":"2025-09-08","value":0.27734857630703},{"date":"2025-09-09","value":0.27427073243076},{"date":"2025-09-10","value":0.26950093180752},{"date":"2025-09-11","value":0.27097769107056},{"date":"2025-09-12","value":0.27243367637393},{"date":"2025-09-13","value":0.27327567958075},{"date":"2025-09-14","value":0.28303759234575},{"date":"2025-09-15","value":0.27180482663911},{"date":"2025-09-16","value":0.25756552845796},{"date":"2025-09-17","value":0.25746643724428},{"date":"2025-09-18","value":0.2623203888088},{"date":"2025-09-19","value":0.26124379164419},{"date":"2025-09-20","value":0.25001022039985},{"date":"2025-09-21","value":0.2502179905151},{"date":"2025-09-22","value":0.24569440837878},{"date":"2025-09-23","value":0.22754684663961},{"date":"2025-09-24","value":0.22532286960678},{"date":"2025-09-25","value":0.2247925147766},{"date":"2025-09-26","value":0.21757862247904},{"date":"2025-09-27","value":0.22127770313593},{"date":"2025-09-28","value":0.22306037480174},{"date":"2025-09-29","value":0.22845569986653},{"date":"2025-09-30","value":0.22535052526355},{"date":"2025-10-01","value":0.22456754550009},{"date":"2025-10-02","value":0.2387577447071},{"date":"2025-10-03","value":0.24016956871735},{"date":"2025-10-04","value":0.24087044329176},{"date":"2025-10-05","value":0.23643749841058},{"date":"2025-10-06","value":0.2376851687803},{"date":"2025-10-07","value":0.25052105994442},{"date":"2025-10-08","value":0.2373034413897},{"date":"2025-10-09","value":0.24130100714788},{"date":"2025-10-10","value":0.2361871233253},{"date":"2025-10-11","value":0.18369293220384},{"date":"2025-10-12","value":0.18575392897086},{"date":"2025-10-13","value":0.19987549301374},{"date":"2025-10-14","value":0.2098583675209},{"date":"2025-10-15","value":0.20206827181807},{"date":"2025-10-16","value":0.19557160041278},{"date":"2025-10-17","value":0.18835943192164},{"date":"2025-10-18","value":0.18644201593793},{"date":"2025-10-19","value":0.18937952214235},{"date":"2025-10-20","value":0.1952336367865},{"date":"2025-10-21","value":0.20066989810513},{"date":"2025-10-22","value":0.19388260631054},{"date":"2025-10-23","value":0.18952192625732},{"date":"2025-10-24","value":0.19283332795341},{"date":"2025-10-25","value":0.19498580638032},{"date":"2025-10-26","value":0.19591315838935},{"date":"2025-10-27","value":0.20228463380844},{"date":"2025-10-28","value":0.19959682070715},{"date":"2025-10-29","value":0.19472229938402},{"date":"2025-10-30","value":0.1953068344105},{"date":"2025-10-31","value":0.18471294640073},{"date":"2025-11-01","value":0.18415674287035},{"date":"2025-11-02","value":0.19259225228582},{"date":"2025-11-03","value":0.19261507759823},{"date":"2025-11-04","value":0.16843803599736},{"date":"2025-11-05","value":0.16247953570277},{"date":"2025-11-06","value":0.16879471905416},{"date":"2025-11-07","value":0.1636323891984},{"date":"2025-11-08","value":0.1819212686544},{"date":"2025-11-09","value":0.17869672687959},{"date":"2025-11-10","value":0.18010328684463},{"date":"2025-11-11","value":0.18258461041404},{"date":"2025-11-12","value":0.17122687282265},{"date":"2025-11-13","value":0.16930399153824},{"date":"2025-11-14","value":0.16594819926761},{"date":"2025-11-15","value":0.15202575169727},{"date":"2025-11-16","value":0.15556823676811},{"date":"2025-11-17","value":0.15012742816808},{"date":"2025-11-18","value":0.14446097642679},{"date":"2025-11-19","value":0.1492207081372},{"date":"2025-11-20","value":0.14512757924183},{"date":"2025-11-21","value":0.14025920371852},{"date":"2025-11-22","value":0.13244743527003},{"date":"2025-11-23","value":0.13373226285039},{"date":"2025-11-24","value":0.13374401323678},{"date":"2025-11-25","value":0.13720346964942},{"date":"2025-11-26","value":0.13631608365819},{"date":"2025-11-27","value":0.1378896666875},{"date":"2025-11-28","value":0.13774830964224},{"date":"2025-11-29","value":0.1352319342919},{"date":"2025-11-30","value":0.13363339264957},{"date":"2025-12-01","value":0.13313262509187},{"date":"2025-12-02","value":0.11985464438115},{"date":"2025-12-03","value":0.12941946431983},{"date":"2025-12-04","value":0.12941495649077},{"date":"2025-12-05","value":0.12456981272889},{"date":"2025-12-06","value":0.1202559475809},{"date":"2025-12-07","value":0.12315802147955},{"date":"2025-12-08","value":0.12038374215157},{"date":"2025-12-09","value":0.12363126904865},{"date":"2025-12-10","value":0.126802291981},{"date":"2025-12-11","value":0.12355697354863},{"date":"2025-12-12","value":0.12138450428865},{"date":"2025-12-13","value":0.11945588843386},{"date":"2025-12-14","value":0.12109986677962},{"date":"2025-12-15","value":0.11714635210174},{"date":"2025-12-16","value":0.11284800602147},{"date":"2025-12-17","value":0.1139490374584},{"date":"2025-12-18","value":0.10709642405375},{"date":"2025-12-19","value":0.10359583042798},{"date":"2025-12-20","value":0.10899953917436},{"date":"2025-12-21","value":0.11045116309642},{"date":"2025-12-22","value":0.10749152991693},{"date":"2025-12-23","value":0.10791346416439},{"date":"2025-12-24","value":0.10671365502411},{"date":"2025-12-25","value":0.10637425049191},{"date":"2025-12-26","value":0.1027201294749},{"date":"2025-12-27","value":0.1036465824491},{"date":"2025-12-28","value":0.10778102683314},{"date":"2025-12-29","value":0.10733039808633},{"date":"2025-12-30","value":0.10379036208453},{"date":"2025-12-31","value":0.10276313296176},{"date":"2026-01-01","value":0.10054903706199},{"date":"2026-01-02","value":0.1064593633865},{"date":"2026-01-03","value":0.11337203950066},{"date":"2026-01-04","value":0.11551719667759},{"date":"2026-01-05","value":0.12204808029871},{"date":"2026-01-06","value":0.12506294614969},{"date":"2026-01-07","value":0.12810485129051},{"date":"2026-01-08","value":0.12840850425625},{"date":"2026-01-09","value":0.13611609102137},{"date":"2026-01-10","value":0.15577222972832},{"date":"2026-01-11","value":0.17803432514072},{"date":"2026-01-12","value":0.16390315313724},{"date":"2026-01-13","value":0.15060738687916},{"date":"2026-01-14","value":0.15767064538612},{"date":"2026-01-15","value":0.15520517916859},{"date":"2026-01-16","value":0.14916086179904},{"date":"2026-01-17","value":0.14448718212215},{"date":"2026-01-18","value":0.14496248828801},{"date":"2026-01-19","value":0.13436421106922},{"date":"2026-01-20","value":0.13606615637447},{"date":"2026-01-21","value":0.1312594860163},{"date":"2026-01-22","value":0.13474370689949},{"date":"2026-01-23","value":0.13270963170736},{"date":"2026-01-24","value":0.12794383021402},{"date":"2026-01-25","value":0.12605558858389},{"date":"2026-01-26","value":0.1184882640211},{"date":"2026-01-27","value":0.11892211938751},{"date":"2026-01-28","value":0.119729395785},{"date":"2026-01-29","value":0.11853872749737},{"date":"2026-01-30","value":0.1125318651774},{"date":"2026-01-31","value":0.11177644301875},{"date":"2026-02-01","value":0.10375575989113},{"date":"2026-02-02","value":0.10286057353052},{"date":"2026-02-03","value":0.11384083627319},{"date":"2026-02-04","value":0.1079164981337},{"date":"2026-02-05","value":0.10829163206776},{"date":"2026-02-06","value":0.09157710338922},{"date":"2026-02-07","value":0.096336288813322},{"date":"2026-02-08","value":0.097473501996508},{"date":"2026-02-09","value":0.095628246421419},{"date":"2026-02-10","value":0.09454843740734},{"date":"2026-02-11","value":0.091287710362292},{"date":"2026-02-12","value":0.089073620214075},{"date":"2026-02-13","value":0.096286446640661},{"date":"2026-02-14","value":0.10060705984233},{"date":"2026-02-15","value":0.10952417352541},{"date":"2026-02-16","value":0.10800523329186},{"date":"2026-02-17","value":0.10828979839613},{"date":"2026-02-18","value":0.10873462918089},{"date":"2026-02-19","value":0.10784106420388},{"date":"2026-02-20","value":0.10488246489943},{"date":"2026-02-21","value":0.10608828541061},{"date":"2026-02-22","value":0.1099369070117},{"date":"2026-02-23","value":0.10310218870525},{"date":"2026-02-24","value":0.10683079472198},{"date":"2026-02-25","value":0.11280967135284},{"date":"2026-02-26","value":0.11396809759206},{"date":"2026-02-27","value":0.11068539290917},{"date":"2026-02-28","value":0.10899617470237},{"date":"2026-03-01","value":0.10905713284194},{"date":"2026-03-02","value":0.1052801226312},{"date":"2026-03-03","value":0.1014615605343},{"date":"2026-03-04","value":0.10103781642256},{"date":"2026-03-05","value":0.10378207879359},{"date":"2026-03-06","value":0.1010770971917},{"date":"2026-03-07","value":0.098529910597517},{"date":"2026-03-08","value":0.095269047153168},{"date":"2026-03-09","value":0.095491271930391},{"date":"2026-03-10","value":0.095486617211892},{"date":"2026-03-11","value":0.096206282186161},{"date":"2026-03-12","value":0.097895434838256},{"date":"2026-03-13","value":0.098576288293151},{"date":"2026-03-14","value":0.095236793256862},{"date":"2026-03-15","value":0.097055986361654},{"date":"2026-03-16","value":0.097753163439905},{"date":"2026-03-17","value":0.1016360285589},{"date":"2026-03-18","value":0.099277529809071},{"date":"2026-03-19","value":0.09670879478757},{"date":"2026-03-20","value":0.095442136045626},{"date":"2026-03-21","value":0.098498516552876},{"date":"2026-03-22","value":0.093337484117306},{"date":"2026-03-23","value":0.09227892398612},{"date":"2026-03-24","value":0.096824092767016},{"date":"2026-03-25","value":0.096028138249211},{"date":"2026-03-26","value":0.098152007505479},{"date":"2026-03-27","value":0.094579012329831},{"date":"2026-03-28","value":0.090718116682927},{"date":"2026-03-29","value":0.091584602493578},{"date":"2026-03-30","value":0.091068634485658},{"date":"2026-03-31","value":0.091392836234506},{"date":"2026-04-01","value":0.091015922392055},{"date":"2026-04-02","value":0.09415727804671},{"date":"2026-04-03","value":0.092558374001704},{"date":"2026-04-04","value":0.093911099957583},{"date":"2026-04-05","value":0.094275914231864},{"date":"2026-04-06","value":0.092474684332165},{"date":"2026-04-07","value":0.091174702919335},{"date":"2026-04-08","value":0.094561488267443},{"date":"2026-04-09","value":0.089208670152053},{"date":"2026-04-10","value":0.087565994370956},{"date":"2026-04-11","value":0.085509700334609},{"date":"2026-04-12","value":0.085514206407657},{"date":"2026-04-13","value":0.082131389726985},{"date":"2026-04-14","value":0.085832491040749},{"date":"2026-04-15","value":0.082766388127191},{"date":"2026-04-16","value":0.085432688850777},{"date":"2026-04-17","value":0.090663268561403},{"date":"2026-04-18","value":0.090484891150954},{"date":"2026-04-19","value":0.089591804444196},{"date":"2026-04-20","value":0.087663078921462},{"date":"2026-04-21","value":0.093120085134338},{"date":"2026-04-22","value":0.093499025949851},{"date":"2026-04-23","value":0.093278884003754},{"date":"2026-04-24","value":0.094373611247033},{"date":"2026-04-25","value":0.091875294303877},{"date":"2026-04-26","value":0.091899569806799},{"date":"2026-04-27","value":0.0924268126136},{"date":"2026-04-28","value":0.092465368619812},{"date":"2026-04-29","value":0.09197420171623},{"date":"2026-04-30","value":0.092962007677159},{"date":"2026-05-01","value":0.095198265440982},{"date":"2026-05-02","value":0.095610718130941},{"date":"2026-05-03","value":0.097393902693712},{"date":"2026-05-04","value":0.095516981563657},{"date":"2026-05-05","value":0.097453169371966},{"date":"2026-05-06","value":0.098064460157527},{"date":"2026-05-07","value":0.099184830957321},{"date":"2026-05-08","value":0.098690900118665},{"date":"2026-05-09","value":0.1018887742339},{"date":"2026-05-10","value":0.1011082750885},{"date":"2026-05-11","value":0.10446352851209},{"date":"2026-05-12","value":0.10305122188542},{"date":"2026-05-13","value":0.098637595552921},{"date":"2026-05-14","value":0.09610404836591},{"date":"2026-05-15","value":0.094523076870269},{"date":"2026-05-16","value":0.09094175920678},{"date":"2026-05-17","value":0.091125142813228},{"date":"2026-05-18","value":0.090784680070332},{"date":"2026-05-19","value":0.090842877994686},{"date":"2026-05-20","value":0.089352382150088},{"date":"2026-05-21","value":0.091035940541103},{"date":"2026-05-22","value":0.091535599056679},{"date":"2026-05-23","value":0.090350879967959},{"date":"2026-05-24","value":0.091227827930343},{"date":"2026-05-25","value":0.090383037213771},{"date":"2026-05-26","value":0.09279623482909},{"date":"2026-05-27","value":0.091711148792722},{"date":"2026-05-28","value":0.089925879312732},{"date":"2026-05-29","value":0.087362247308749},{"date":"2026-05-30","value":0.08987936131099},{"date":"2026-05-31","value":0.08993795969757},{"date":"2026-06-01","value":0.092853712022386},{"date":"2026-06-02","value":0.093999186178625},{"date":"2026-06-03","value":0.090102006138897},{"date":"2026-06-04","value":0.093466870508896},{"date":"2026-06-05","value":0.086898531683593},{"date":"2026-06-06","value":0.077867061655873},{"date":"2026-06-07","value":0.077612156445164},{"date":"2026-06-08","value":0.079535817552784},{"date":"2026-06-09","value":0.078140776476642},{"date":"2026-06-10","value":0.075687382447585},{"date":"2026-06-11","value":0.072221166686634},{"date":"2026-06-12","value":0.074914293407842},{"date":"2026-06-13","value":0.073871813802411},{"date":"2026-06-14","value":0.075952951605733},{"date":"2026-06-15","value":0.076931619981847},{"date":"2026-06-16","value":0.077921264062424},{"date":"2026-06-17","value":0.076220576859014},{"date":"2026-06-18","value":0.076828032255668},{"date":"2026-06-19","value":0.077688743804519},{"date":"2026-06-20","value":0.080876147369577},{"date":"2026-06-21","value":0.079607841097591},{"date":"2026-06-22","value":0.079167445526793},{"date":"2026-06-23","value":0.078816933831511},{"date":"2026-06-24","value":0.07754498352427},{"date":"2026-06-25","value":0.073672410432739},{"date":"2026-06-26","value":0.072046888784294},{"date":"2026-06-27","value":0.071850121253963},{"date":"2026-06-28","value":0.071052741601907},{"date":"2026-06-29","value":0.071129690721943},{"date":"2026-06-30","value":0.070757342583324},{"date":"2026-07-01","value":0.068523994547588},{"date":"2026-07-02","value":0.071242902069919},{"date":"2026-07-03","value":0.072796800944463},{"date":"2026-07-04","value":0.073600204007086},{"date":"2026-07-05","value":0.073674492643918},{"date":"2026-07-06","value":0.074075813226525},{"date":"2026-07-07","value":0.07473013096253},{"date":"2026-07-08","value":0.076968666025069},{"date":"2026-07-09","value":0.076404663624264},{"date":"2026-07-10","value":0.076567334772793},{"date":"2026-07-11","value":0.079429752556257},{"date":"2026-07-12","value":0.079513898341492},{"date":"2026-07-13","value":0.080994242333106},{"date":"2026-07-14","value":0.082226772867685},{"date":"2026-07-15","value":0.084751735948176},{"date":"2026-07-16","value":0.082987651391282},{"date":"2026-07-17","value":0.081529616442063},{"date":"2026-07-18","value":0.082997308270639},{"date":"2026-07-19","value":0.081010268042097},{"date":"2026-07-20","value":0.081244225505464},{"date":"2026-07-21","value":0.080425679164009},{"date":"2026-07-22","value":0.080024084779492},{"date":"2026-07-23","value":0.07917560696055},{"date":"2026-07-24","value":0.076580748212476},{"date":"2026-07-25","value":0.076629053934497},{"date":"2026-07-26","value":0.07674434854316},{"date":"2026-07-27","value":0.077618974405752},{"date":"2026-07-28","value":0.073432761617983},{"date":"2026-07-29","value":0.072606663917407},{"date":"2026-07-30","value":0.071641418893634},{"date":"2026-07-31","value":0.071609814279119},{"date":"2026-08-01","value":0.071348887441471},{"date":"2026-08-02","value":0.072957376162728}]}