{"series":{"slug":"pol-mcap-coingecko","name_ru":"\u041f\u043e\u043b\u0438\u0433\u043e\u043d: \u043a\u0430\u043f\u0438\u0442\u0430\u043b\u0438\u0437\u0430\u0446\u0438\u044f","name_en":"Polygon: market cap","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":1826576486.8514},{"date":"2025-08-05","value":1911900749.0333},{"date":"2025-08-06","value":1928329247.4687},{"date":"2025-08-07","value":2028360193.3283},{"date":"2025-08-08","value":2139326181.5413},{"date":"2025-08-09","value":2208456966.7795},{"date":"2025-08-10","value":2243777738.0359},{"date":"2025-08-11","value":2181486190.8207},{"date":"2025-08-12","value":2145119388.7396},{"date":"2025-08-13","value":2247417804.8783},{"date":"2025-08-14","value":2330656726.9402},{"date":"2025-08-15","value":2162986908.2492},{"date":"2025-08-16","value":2120984083.9187},{"date":"2025-08-17","value":2151369749.7145},{"date":"2025-08-18","value":2249790233.671},{"date":"2025-08-19","value":2355206574.4588},{"date":"2025-08-20","value":2116939132.5387},{"date":"2025-08-21","value":2224164789.4229},{"date":"2025-08-22","value":2164577706.517},{"date":"2025-08-23","value":2325551222.676},{"date":"2025-08-24","value":2290533148.511},{"date":"2025-08-25","value":2321353997.4372},{"date":"2025-08-26","value":2138642263.0707},{"date":"2025-08-27","value":2243956369.543},{"date":"2025-08-28","value":2209642806.1674},{"date":"2025-08-29","value":2607472359.1921},{"date":"2025-08-30","value":2529559446.2687},{"date":"2025-08-31","value":2695497036.364},{"date":"2025-09-01","value":2917336995.2626},{"date":"2025-09-02","value":2852185394.0667},{"date":"2025-09-03","value":3036492238.7279},{"date":"2025-09-04","value":2962113463.5164},{"date":"2025-09-05","value":2940309390.2843},{"date":"2025-09-06","value":2925853365.0471},{"date":"2025-09-07","value":2871242195.2669},{"date":"2025-09-08","value":2912256160.203},{"date":"2025-09-09","value":2875189103.0641},{"date":"2025-09-10","value":2828743979.1548},{"date":"2025-09-11","value":2844232491.2318},{"date":"2025-09-12","value":2857367505.8363},{"date":"2025-09-13","value":2868534712.5683},{"date":"2025-09-14","value":2975094352.5818},{"date":"2025-09-15","value":2854673030.3762},{"date":"2025-09-16","value":2701672194.1486},{"date":"2025-09-17","value":2704693494.2617},{"date":"2025-09-18","value":2752231764.3113},{"date":"2025-09-19","value":2743559080.7049},{"date":"2025-09-20","value":2626662760.3118},{"date":"2025-09-21","value":2627624257.6261},{"date":"2025-09-22","value":2581183078.2256},{"date":"2025-09-23","value":2389519941.5863},{"date":"2025-09-24","value":2368202062.8625},{"date":"2025-09-25","value":2361919435.6993},{"date":"2025-09-26","value":2274261202.8336},{"date":"2025-09-27","value":2325904295.4954},{"date":"2025-09-28","value":2342879847.9718},{"date":"2025-09-29","value":2401963713.1467},{"date":"2025-09-30","value":2375020676.2978},{"date":"2025-10-01","value":2359645803.882},{"date":"2025-10-02","value":2509449540.8489},{"date":"2025-10-03","value":2527890012.6564},{"date":"2025-10-04","value":2531175705.32},{"date":"2025-10-05","value":2485707084.9071},{"date":"2025-10-06","value":2498646521.0854},{"date":"2025-10-07","value":2627134295.1614},{"date":"2025-10-08","value":2496890128.1934},{"date":"2025-10-09","value":2536752300.9342},{"date":"2025-10-10","value":2486211518.5544},{"date":"2025-10-11","value":1935068385.6853},{"date":"2025-10-12","value":1955675302.1776},{"date":"2025-10-13","value":2102587169.6026},{"date":"2025-10-14","value":2206164772.0759},{"date":"2025-10-15","value":2126643879.629},{"date":"2025-10-16","value":2056872291.8844},{"date":"2025-10-17","value":1981328144.5428},{"date":"2025-10-18","value":1960501790.0134},{"date":"2025-10-19","value":1991354106.2396},{"date":"2025-10-20","value":2052859247.4232},{"date":"2025-10-21","value":2111178014.5807},{"date":"2025-10-22","value":2040617829.4962},{"date":"2025-10-23","value":1995259571.0617},{"date":"2025-10-24","value":2028508272.4126},{"date":"2025-10-25","value":2051772688.7236},{"date":"2025-10-26","value":2061277847.8981},{"date":"2025-10-27","value":2128314892.624},{"date":"2025-10-28","value":2101028631.5193},{"date":"2025-10-29","value":2049390058.6424},{"date":"2025-10-30","value":2056507780.061},{"date":"2025-10-31","value":1945101952.9172},{"date":"2025-11-01","value":1939380788.6567},{"date":"2025-11-02","value":2028019595.9928},{"date":"2025-11-03","value":2028223479.2178},{"date":"2025-11-04","value":1773099206.4321},{"date":"2025-11-05","value":1711781493.3755},{"date":"2025-11-06","value":1779079160.3303},{"date":"2025-11-07","value":1723643350.7178},{"date":"2025-11-08","value":1908188248.0504},{"date":"2025-11-09","value":1884674563.4809},{"date":"2025-11-10","value":1896739466.0745},{"date":"2025-11-11","value":1922640185.6666},{"date":"2025-11-12","value":1805449139.3151},{"date":"2025-11-13","value":1783347481.3179},{"date":"2025-11-14","value":1751626550.2329},{"date":"2025-11-15","value":1600656161.6787},{"date":"2025-11-16","value":1640569776.8981},{"date":"2025-11-17","value":1584527655.5558},{"date":"2025-11-18","value":1522671339.4984},{"date":"2025-11-19","value":1572635975.8207},{"date":"2025-11-20","value":1527997347.5893},{"date":"2025-11-21","value":1479427039.8959},{"date":"2025-11-22","value":1397468268.8191},{"date":"2025-11-23","value":1410391631.7258},{"date":"2025-11-24","value":1410670503.3053},{"date":"2025-11-25","value":1447287803.3476},{"date":"2025-11-26","value":1436921244.1028},{"date":"2025-11-27","value":1453880544.7021},{"date":"2025-11-28","value":1452057820.4963},{"date":"2025-11-29","value":1426285979.7716},{"date":"2025-11-30","value":1409606864.2759},{"date":"2025-12-01","value":1406337773.9892},{"date":"2025-12-02","value":1264248605.7413},{"date":"2025-12-03","value":1364688553.8899},{"date":"2025-12-04","value":1364829460.2538},{"date":"2025-12-05","value":1314459615.0635},{"date":"2025-12-06","value":1268947411.2149},{"date":"2025-12-07","value":1298256441.2287},{"date":"2025-12-08","value":1269850445.9463},{"date":"2025-12-09","value":1304618434.4196},{"date":"2025-12-10","value":1337632272.8154},{"date":"2025-12-11","value":1304983542.7437},{"date":"2025-12-12","value":1280715313.7533},{"date":"2025-12-13","value":1260619275.7479},{"date":"2025-12-14","value":1277801308.9381},{"date":"2025-12-15","value":1236677297.3405},{"date":"2025-12-16","value":1191256161.6925},{"date":"2025-12-17","value":1201542351.2484},{"date":"2025-12-18","value":1128850561.6457},{"date":"2025-12-19","value":1093602620.4864},{"date":"2025-12-20","value":1150759009.8915},{"date":"2025-12-21","value":1166241479.5231},{"date":"2025-12-22","value":1134845533.3441},{"date":"2025-12-23","value":1139826410.0553},{"date":"2025-12-24","value":1127102267.0223},{"date":"2025-12-25","value":1123497730.5002},{"date":"2025-12-26","value":1085214456.8074},{"date":"2025-12-27","value":1094979139.7165},{"date":"2025-12-28","value":1136770131.427},{"date":"2025-12-29","value":1133712876.1886},{"date":"2025-12-30","value":1097348693.1944},{"date":"2025-12-31","value":1086451482.6279},{"date":"2026-01-01","value":1062221075.076},{"date":"2026-01-02","value":1124899211.8233},{"date":"2026-01-03","value":1197941766.8889},{"date":"2026-01-04","value":1220608496.6232},{"date":"2026-01-05","value":1289860516.6038},{"date":"2026-01-06","value":1321723012.2246},{"date":"2026-01-07","value":1353871271.5565},{"date":"2026-01-08","value":1357080416.4304},{"date":"2026-01-09","value":1438826132.1194},{"date":"2026-01-10","value":1646602933.6416},{"date":"2026-01-11","value":1881926210.9613},{"date":"2026-01-12","value":1732803290.9593},{"date":"2026-01-13","value":1592238896.1515},{"date":"2026-01-14","value":1667140405.6344},{"date":"2026-01-15","value":1641071644.7696},{"date":"2026-01-16","value":1577161677.9741},{"date":"2026-01-17","value":1527988387.32},{"date":"2026-01-18","value":1533014869.8854},{"date":"2026-01-19","value":1420935415.6524},{"date":"2026-01-20","value":1438933916.4473},{"date":"2026-01-21","value":1388385850.6407},{"date":"2026-01-22","value":1425239895.4153},{"date":"2026-01-23","value":1403724641.1537},{"date":"2026-01-24","value":1353560969.7133},{"date":"2026-01-25","value":1333584624.0962},{"date":"2026-01-26","value":1253527343.0518},{"date":"2026-01-27","value":1258309111.3372},{"date":"2026-01-28","value":1266850863.2968},{"date":"2026-01-29","value":1254252460.5554},{"date":"2026-01-30","value":1190883419.0967},{"date":"2026-01-31","value":1182889063.7047},{"date":"2026-02-01","value":1098138304.4882},{"date":"2026-02-02","value":1088663761.2603},{"date":"2026-02-03","value":1204977187.3785},{"date":"2026-02-04","value":1142269528.6674},{"date":"2026-02-05","value":1146373931.9337},{"date":"2026-02-06","value":969511462.71982},{"date":"2026-02-07","value":1019940444.9766},{"date":"2026-02-08","value":1032016971.1173},{"date":"2026-02-09","value":1012480019.7353},{"date":"2026-02-10","value":1001160251.0057},{"date":"2026-02-11","value":966952321.35099},{"date":"2026-02-12","value":943256269.46402},{"date":"2026-02-13","value":1019722540.5689},{"date":"2026-02-14","value":1065569864.6699},{"date":"2026-02-15","value":1160014604.7848},{"date":"2026-02-16","value":1144030347.9531},{"date":"2026-02-17","value":1147109381.7363},{"date":"2026-02-18","value":1151884356.2514},{"date":"2026-02-19","value":1142418342.2864},{"date":"2026-02-20","value":1111205769.048},{"date":"2026-02-21","value":1124008095.3062},{"date":"2026-02-22","value":1164854364.0393},{"date":"2026-02-23","value":1092533003.0515},{"date":"2026-02-24","value":1132084115.6596},{"date":"2026-02-25","value":1195480913.5082},{"date":"2026-02-26","value":1207822652.5863},{"date":"2026-02-27","value":1173096533.14},{"date":"2026-02-28","value":1155256069.0108},{"date":"2026-03-01","value":1155964942.2004},{"date":"2026-03-02","value":1115990528.5555},{"date":"2026-03-03","value":1075571344.471},{"date":"2026-03-04","value":1071137439.4461},{"date":"2026-03-05","value":1100290031.8966},{"date":"2026-03-06","value":1071670154.7649},{"date":"2026-03-07","value":1044720273.6666},{"date":"2026-03-08","value":1010199891.6664},{"date":"2026-03-09","value":1012611214.8907},{"date":"2026-03-10","value":1012616791.9864},{"date":"2026-03-11","value":1020304066.6901},{"date":"2026-03-12","value":1038274483.5712},{"date":"2026-03-13","value":1045552315.5261},{"date":"2026-03-14","value":1010186660.0539},{"date":"2026-03-15","value":1029538902.5892},{"date":"2026-03-16","value":1036990585.662},{"date":"2026-03-17","value":1078239509.9554},{"date":"2026-03-18","value":1053275736.5579},{"date":"2026-03-19","value":1026078655.6636},{"date":"2026-03-20","value":1012694361.4843},{"date":"2026-03-21","value":1045180961.0476},{"date":"2026-03-22","value":990470296.8892},{"date":"2026-03-23","value":979290300.08043},{"date":"2026-03-24","value":1027580678.0915},{"date":"2026-03-25","value":1019188608.7505},{"date":"2026-03-26","value":1041786680.9158},{"date":"2026-03-27","value":1003917336.1622},{"date":"2026-03-28","value":962987767.57347},{"date":"2026-03-29","value":972238388.85199},{"date":"2026-03-30","value":966813465.42979},{"date":"2026-03-31","value":970307920.68713},{"date":"2026-04-01","value":966358708.67415},{"date":"2026-04-02","value":999766186.14761},{"date":"2026-04-03","value":982842280.40489},{"date":"2026-04-04","value":997260468.1258},{"date":"2026-04-05","value":1001188812.0156},{"date":"2026-04-06","value":982113441.20771},{"date":"2026-04-07","value":968359713.07658},{"date":"2026-04-08","value":1004385005.1852},{"date":"2026-04-09","value":947581439.98838},{"date":"2026-04-10","value":930183288.54764},{"date":"2026-04-11","value":908389270.02428},{"date":"2026-04-12","value":908486412.86599},{"date":"2026-04-13","value":872595368.68171},{"date":"2026-04-14","value":911966764.11424},{"date":"2026-04-15","value":879437262.13455},{"date":"2026-04-16","value":907817388.46414},{"date":"2026-04-17","value":963450387.87538},{"date":"2026-04-18","value":961606995.94543},{"date":"2026-04-19","value":952167583.34616},{"date":"2026-04-20","value":931719940.29313},{"date":"2026-04-21","value":989772986.68806},{"date":"2026-04-22","value":993854658.40994},{"date":"2026-04-23","value":991568431.07108},{"date":"2026-04-24","value":1003259981.452},{"date":"2026-04-25","value":976754057.64871},{"date":"2026-04-26","value":977065138.53733},{"date":"2026-04-27","value":982724028.08339},{"date":"2026-04-28","value":983187320.71035},{"date":"2026-04-29","value":978017786.50649},{"date":"2026-04-30","value":988575362.29004},{"date":"2026-05-01","value":1012411063.2623},{"date":"2026-05-02","value":1016852574.4364},{"date":"2026-05-03","value":1035873540.7451},{"date":"2026-05-04","value":1015965888.0805},{"date":"2026-05-05","value":1036616378.6701},{"date":"2026-05-06","value":1043175317.4275},{"date":"2026-05-07","value":1055150665.2719},{"date":"2026-05-08","value":1049953087.5763},{"date":"2026-05-09","value":1084033453.0208},{"date":"2026-05-10","value":1075787789.4797},{"date":"2026-05-11","value":1111547857.0289},{"date":"2026-05-12","value":1096579650.5601},{"date":"2026-05-13","value":1049670695.1418},{"date":"2026-05-14","value":1022764959.2204},{"date":"2026-05-15","value":1005994415.6817},{"date":"2026-05-16","value":967931528.22956},{"date":"2026-05-17","value":969935971.30677},{"date":"2026-05-18","value":966364513.55284},{"date":"2026-05-19","value":967036469.7917},{"date":"2026-05-20","value":951221524.39645},{"date":"2026-05-21","value":969196802.58259},{"date":"2026-05-22","value":974569209.11466},{"date":"2026-05-23","value":962007822.35879},{"date":"2026-05-24","value":971397795.56608},{"date":"2026-05-25","value":962454643.43116},{"date":"2026-05-26","value":988205488.37594},{"date":"2026-05-27","value":976703173.24631},{"date":"2026-05-28","value":957742420.48429},{"date":"2026-05-29","value":930489314.10017},{"date":"2026-05-30","value":957350847.04284},{"date":"2026-05-31","value":958026997.90555},{"date":"2026-06-01","value":989139501.84412},{"date":"2026-06-02","value":1001396182.5131},{"date":"2026-06-03","value":959930654.55348},{"date":"2026-06-04","value":995833343.84311},{"date":"2026-06-05","value":925901879.66124},{"date":"2026-06-06","value":829716773.36562},{"date":"2026-06-07","value":827045492.17657},{"date":"2026-06-08","value":847590265.26952},{"date":"2026-06-09","value":832768894.55497},{"date":"2026-06-10","value":806666120.98375},{"date":"2026-06-11","value":769765424.56685},{"date":"2026-06-12","value":798513292.20274},{"date":"2026-06-13","value":787444185.29381},{"date":"2026-06-14","value":809672220.10749},{"date":"2026-06-15","value":820149503.42343},{"date":"2026-06-16","value":830744924.58424},{"date":"2026-06-17","value":812657418.33092},{"date":"2026-06-18","value":819178486.95966},{"date":"2026-06-19","value":828400774.42247},{"date":"2026-06-20","value":862435075.05372},{"date":"2026-06-21","value":848956356.42082},{"date":"2026-06-22","value":844305688.49022},{"date":"2026-06-23","value":840613153.39321},{"date":"2026-06-24","value":827092175.70598},{"date":"2026-06-25","value":785830074.97231},{"date":"2026-06-26","value":768533075.77584},{"date":"2026-06-27","value":766475703.70774},{"date":"2026-06-28","value":758010618.78086},{"date":"2026-06-29","value":758872709.93132},{"date":"2026-06-30","value":754941142.76378},{"date":"2026-07-01","value":731152233.55719},{"date":"2026-07-02","value":760204273.45951},{"date":"2026-07-03","value":776827446.28991},{"date":"2026-07-04","value":785443313.55959},{"date":"2026-07-05","value":786278761.09187},{"date":"2026-07-06","value":790604680.34158},{"date":"2026-07-07","value":797631423.68122},{"date":"2026-07-08","value":821568987.02411},{"date":"2026-07-09","value":815593027.14589},{"date":"2026-07-10","value":817373835.25942},{"date":"2026-07-11","value":847976798.99404},{"date":"2026-07-12","value":848921179.18104},{"date":"2026-07-13","value":864772820.97723},{"date":"2026-07-14","value":877980140.784},{"date":"2026-07-15","value":904989654.54037},{"date":"2026-07-16","value":886200603.69703},{"date":"2026-07-17","value":870677928.77289},{"date":"2026-07-18","value":886399915.87718},{"date":"2026-07-19","value":865225531.59987},{"date":"2026-07-20","value":867771379.49264},{"date":"2026-07-21","value":859075081.08859},{"date":"2026-07-22","value":854831773.4885},{"date":"2026-07-23","value":845814073.42095},{"date":"2026-07-24","value":818138210.05053},{"date":"2026-07-25","value":818698692.81619},{"date":"2026-07-26","value":819974976.73782},{"date":"2026-07-27","value":829364911.54804},{"date":"2026-07-28","value":784677465.70241},{"date":"2026-07-29","value":775892166.97976},{"date":"2026-07-30","value":765618858.73392},{"date":"2026-07-31","value":765322614.92716},{"date":"2026-08-01","value":762575368.81935},{"date":"2026-08-02","value":779851470.85438}]}