{"series":{"slug":"near-mcap-coingecko","name_ru":"NEAR: \u043a\u0430\u043f\u0438\u0442\u0430\u043b\u0438\u0437\u0430\u0446\u0438\u044f","name_en":"NEAR: market cap","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":3032171996.5467},{"date":"2025-08-05","value":3167387496.5067},{"date":"2025-08-06","value":3058367546.0144},{"date":"2025-08-07","value":3088840503.7538},{"date":"2025-08-08","value":3287261143.9567},{"date":"2025-08-09","value":3368699422.0672},{"date":"2025-08-10","value":3519991496.1688},{"date":"2025-08-11","value":3418659972.4033},{"date":"2025-08-12","value":3241160232.6919},{"date":"2025-08-13","value":3464687260.6052},{"date":"2025-08-14","value":3736931288.3768},{"date":"2025-08-15","value":3441946713.7175},{"date":"2025-08-16","value":3378776003.3104},{"date":"2025-08-17","value":3422345594.4961},{"date":"2025-08-18","value":3382946745.3368},{"date":"2025-08-19","value":3215024944.0867},{"date":"2025-08-20","value":3023624274.5559},{"date":"2025-08-21","value":3173072056.3353},{"date":"2025-08-22","value":3051739776.3781},{"date":"2025-08-23","value":3359585842.9609},{"date":"2025-08-24","value":3368806809.9593},{"date":"2025-08-25","value":3314911865.4285},{"date":"2025-08-26","value":2995414145.5352},{"date":"2025-08-27","value":3157854734.9472},{"date":"2025-08-28","value":3145463716.3654},{"date":"2025-08-29","value":3177695585.5715},{"date":"2025-08-30","value":3039992515.3817},{"date":"2025-08-31","value":3042761565.7754},{"date":"2025-09-01","value":2957562838.2106},{"date":"2025-09-02","value":2916018143.8338},{"date":"2025-09-03","value":3047908756.9414},{"date":"2025-09-04","value":3087040704.5636},{"date":"2025-09-05","value":2969489431.6614},{"date":"2025-09-06","value":2998577954.7553},{"date":"2025-09-07","value":3002232834.6659},{"date":"2025-09-08","value":3086025295.7464},{"date":"2025-09-09","value":3222047466.2346},{"date":"2025-09-10","value":3291423518.2648},{"date":"2025-09-11","value":3406596901.649},{"date":"2025-09-12","value":3429757957.6825},{"date":"2025-09-13","value":3487648941.9877},{"date":"2025-09-14","value":3514591875.198},{"date":"2025-09-15","value":3382105953.6341},{"date":"2025-09-16","value":3283977643.5319},{"date":"2025-09-17","value":3389258446.1313},{"date":"2025-09-18","value":3528528953.1396},{"date":"2025-09-19","value":3982048256.9774},{"date":"2025-09-20","value":3907222466.682},{"date":"2025-09-21","value":3946403279.9729},{"date":"2025-09-22","value":3920152968.3566},{"date":"2025-09-23","value":3714373930.3228},{"date":"2025-09-24","value":3651569679.697},{"date":"2025-09-25","value":3778508496.5045},{"date":"2025-09-26","value":3410150464.4535},{"date":"2025-09-27","value":3471836351.4683},{"date":"2025-09-28","value":3411735313.3584},{"date":"2025-09-29","value":3500244082.4693},{"date":"2025-09-30","value":3471968777.7725},{"date":"2025-10-01","value":3288421616.9492},{"date":"2025-10-02","value":3533517605.4719},{"date":"2025-10-03","value":3712348972.4055},{"date":"2025-10-04","value":3792790741.8535},{"date":"2025-10-05","value":3706417381.5258},{"date":"2025-10-06","value":3694603274.7236},{"date":"2025-10-07","value":3811643450.0744},{"date":"2025-10-08","value":3689886615.8449},{"date":"2025-10-09","value":3705436737.6134},{"date":"2025-10-10","value":3603167841.2347},{"date":"2025-10-11","value":2992428730.9321},{"date":"2025-10-12","value":2875623302.6933},{"date":"2025-10-13","value":3075799642.1397},{"date":"2025-10-14","value":3270021066.0735},{"date":"2025-10-15","value":3079047885.1514},{"date":"2025-10-16","value":2908340675.9783},{"date":"2025-10-17","value":2745564083.3382},{"date":"2025-10-18","value":2689533677.438},{"date":"2025-10-19","value":2708037760.2714},{"date":"2025-10-20","value":2822636896.2276},{"date":"2025-10-21","value":2824633211.8416},{"date":"2025-10-22","value":2777517379.9897},{"date":"2025-10-23","value":2705732127.8129},{"date":"2025-10-24","value":2751588407.5856},{"date":"2025-10-25","value":2902294363.6788},{"date":"2025-10-26","value":2913060528.7044},{"date":"2025-10-27","value":3027728235.8626},{"date":"2025-10-28","value":2980553597.6593},{"date":"2025-10-29","value":2860296300.8678},{"date":"2025-10-30","value":2908453550.6499},{"date":"2025-10-31","value":2681789912.9916},{"date":"2025-11-01","value":2683686371.2853},{"date":"2025-11-02","value":2779714562.0254},{"date":"2025-11-03","value":2805563706.1411},{"date":"2025-11-04","value":2440897337.5926},{"date":"2025-11-05","value":2347273427.854},{"date":"2025-11-06","value":2495687387.2765},{"date":"2025-11-07","value":2673667354.9441},{"date":"2025-11-08","value":3551752028.5259},{"date":"2025-11-09","value":3755402900.6705},{"date":"2025-11-10","value":3904352206.8788},{"date":"2025-11-11","value":3571020568.7418},{"date":"2025-11-12","value":3260884188.7748},{"date":"2025-11-13","value":3240240521.3334},{"date":"2025-11-14","value":3134505578.3474},{"date":"2025-11-15","value":3015707912.5561},{"date":"2025-11-16","value":3081006369.4331},{"date":"2025-11-17","value":2932592217.6426},{"date":"2025-11-18","value":2891096624.0242},{"date":"2025-11-19","value":2916043573.7475},{"date":"2025-11-20","value":3029068556.0598},{"date":"2025-11-21","value":2652346955.9352},{"date":"2025-11-22","value":2385230611.9914},{"date":"2025-11-23","value":2357092228.0478},{"date":"2025-11-24","value":2333404593.2566},{"date":"2025-11-25","value":2444252531.3087},{"date":"2025-11-26","value":2449110546.128},{"date":"2025-11-27","value":2481472890.2665},{"date":"2025-11-28","value":2444255636.5683},{"date":"2025-11-29","value":2408489664.9894},{"date":"2025-11-30","value":2373959596.3805},{"date":"2025-12-01","value":2322974840.4332},{"date":"2025-12-02","value":2086323765.3302},{"date":"2025-12-03","value":2310859510.4484},{"date":"2025-12-04","value":2373623691.9423},{"date":"2025-12-05","value":2302746651.1321},{"date":"2025-12-06","value":2156824969.9711},{"date":"2025-12-07","value":2189608564.2659},{"date":"2025-12-08","value":2179800497.2929},{"date":"2025-12-09","value":2236470150.5185},{"date":"2025-12-10","value":2320835166.6711},{"date":"2025-12-11","value":2258960405.5897},{"date":"2025-12-12","value":2145470775.7428},{"date":"2025-12-13","value":2098601015.6088},{"date":"2025-12-14","value":2136295636.1355},{"date":"2025-12-15","value":2042182302.3277},{"date":"2025-12-16","value":1981528914.147},{"date":"2025-12-17","value":2009808606.1569},{"date":"2025-12-18","value":1895948131.6234},{"date":"2025-12-19","value":1830448295.9559},{"date":"2025-12-20","value":1973341829.0366},{"date":"2025-12-21","value":1953016928.0528},{"date":"2025-12-22","value":1935902580.0463},{"date":"2025-12-23","value":1929316018.5872},{"date":"2025-12-24","value":1907738175.1062},{"date":"2025-12-25","value":1865554479.2302},{"date":"2025-12-26","value":1845431017.2029},{"date":"2025-12-27","value":1948460392.3682},{"date":"2025-12-28","value":2042446399.6751},{"date":"2025-12-29","value":2028854487.8376},{"date":"2025-12-30","value":1953870503.1278},{"date":"2025-12-31","value":1943838350.0205},{"date":"2026-01-01","value":1941914794.9795},{"date":"2026-01-02","value":2097172434.7434},{"date":"2026-01-03","value":2172041435.2362},{"date":"2026-01-04","value":2192429070.2501},{"date":"2026-01-05","value":2227072713.7397},{"date":"2026-01-06","value":2279314360.4185},{"date":"2026-01-07","value":2320537195.6902},{"date":"2026-01-08","value":2207862425.6836},{"date":"2026-01-09","value":2165884335.9445},{"date":"2026-01-10","value":2187341808.5665},{"date":"2026-01-11","value":2166832608.2088},{"date":"2026-01-12","value":2181034648.2361},{"date":"2026-01-13","value":2149850920.9153},{"date":"2026-01-14","value":2396889702.1691},{"date":"2026-01-15","value":2309831612.8138},{"date":"2026-01-16","value":2211955028.9745},{"date":"2026-01-17","value":2226632663.1878},{"date":"2026-01-18","value":2252420224.0538},{"date":"2026-01-19","value":2023929245.0536},{"date":"2026-01-20","value":2050242588.4734},{"date":"2026-01-21","value":1940732672.2853},{"date":"2026-01-22","value":1972713735.4535},{"date":"2026-01-23","value":1945917729.3735},{"date":"2026-01-24","value":1943064802.7025},{"date":"2026-01-25","value":1936415838.2113},{"date":"2026-01-26","value":1843767950.2062},{"date":"2026-01-27","value":1879942179.9403},{"date":"2026-01-28","value":1917045776.6731},{"date":"2026-01-29","value":1919064968.4477},{"date":"2026-01-30","value":1772798882.3302},{"date":"2026-01-31","value":1699775077.4893},{"date":"2026-02-01","value":1564096822.1005},{"date":"2026-02-02","value":1509027903.5721},{"date":"2026-02-03","value":1545514944.3098},{"date":"2026-02-04","value":1508583456.3171},{"date":"2026-02-05","value":1490132724.8095},{"date":"2026-02-06","value":1363414863.7834},{"date":"2026-02-07","value":1500915696.3993},{"date":"2026-02-08","value":1380912768.981},{"date":"2026-02-09","value":1337084546.6158},{"date":"2026-02-10","value":1327152941.253},{"date":"2026-02-11","value":1279754202.947},{"date":"2026-02-12","value":1240579026.184},{"date":"2026-02-13","value":1241559628.8089},{"date":"2026-02-14","value":1317494204.318},{"date":"2026-02-15","value":1396317950.0427},{"date":"2026-02-16","value":1358295974.898},{"date":"2026-02-17","value":1363162479.0123},{"date":"2026-02-18","value":1346030683.8691},{"date":"2026-02-19","value":1308016896.946},{"date":"2026-02-20","value":1294404976.8363},{"date":"2026-02-21","value":1356935164.0261},{"date":"2026-02-22","value":1357178750.3422},{"date":"2026-02-23","value":1268403915.6056},{"date":"2026-02-24","value":1267599488.5929},{"date":"2026-02-25","value":1246423608.7887},{"date":"2026-02-26","value":1514795747.8137},{"date":"2026-02-27","value":1455994719.7298},{"date":"2026-02-28","value":1407996797.9493},{"date":"2026-03-01","value":1518251776.8243},{"date":"2026-03-02","value":1475544813.0291},{"date":"2026-03-03","value":1746967535.44},{"date":"2026-03-04","value":1739932612.8484},{"date":"2026-03-05","value":1687873077.6265},{"date":"2026-03-06","value":1641377519.2182},{"date":"2026-03-07","value":1581172291.6083},{"date":"2026-03-08","value":1566715361.0975},{"date":"2026-03-09","value":1566088027.0745},{"date":"2026-03-10","value":1585223126.7213},{"date":"2026-03-11","value":1655988007.2408},{"date":"2026-03-12","value":1675954771.1602},{"date":"2026-03-13","value":1762485989.025},{"date":"2026-03-14","value":1717799201.6507},{"date":"2026-03-15","value":1708578603.1805},{"date":"2026-03-16","value":1746596387.4305},{"date":"2026-03-17","value":1925965569.9929},{"date":"2026-03-18","value":1878083887.0417},{"date":"2026-03-19","value":1789176767.902},{"date":"2026-03-20","value":1723242777.1092},{"date":"2026-03-21","value":1700911087.6045},{"date":"2026-03-22","value":1635609833.0239},{"date":"2026-03-23","value":1648283795.066},{"date":"2026-03-24","value":1696626090.0559},{"date":"2026-03-25","value":1666614137.9555},{"date":"2026-03-26","value":1646262202.1094},{"date":"2026-03-27","value":1581652906.1602},{"date":"2026-03-28","value":1523675622.2963},{"date":"2026-03-29","value":1515859473.7607},{"date":"2026-03-30","value":1503632142.2431},{"date":"2026-03-31","value":1501342043.1048},{"date":"2026-04-01","value":1533560313.7946},{"date":"2026-04-02","value":1538208373.9668},{"date":"2026-04-03","value":1504037678.3091},{"date":"2026-04-04","value":1561646510.1989},{"date":"2026-04-05","value":1624520345.308},{"date":"2026-04-06","value":1620720985.2332},{"date":"2026-04-07","value":1613308511.7665},{"date":"2026-04-08","value":1695110178.7404},{"date":"2026-04-09","value":1719460858.2087},{"date":"2026-04-10","value":1765178084.0332},{"date":"2026-04-11","value":1758080261.9589},{"date":"2026-04-12","value":1814261630.4529},{"date":"2026-04-13","value":1744525531.1944},{"date":"2026-04-14","value":1836135630.0414},{"date":"2026-04-15","value":1759877894.6163},{"date":"2026-04-16","value":1824912404.6384},{"date":"2026-04-17","value":1851214933.4079},{"date":"2026-04-18","value":1821657516.5432},{"date":"2026-04-19","value":1738079978.3555},{"date":"2026-04-20","value":1715536727.6946},{"date":"2026-04-21","value":1763254091.9533},{"date":"2026-04-22","value":1792992458.0347},{"date":"2026-04-23","value":1814132663.9884},{"date":"2026-04-24","value":1818730910.3342},{"date":"2026-04-25","value":1822267003.5634},{"date":"2026-04-26","value":1813964223.9447},{"date":"2026-04-27","value":1804675030.3238},{"date":"2026-04-28","value":1765167882.0839},{"date":"2026-04-29","value":1743520289.7007},{"date":"2026-04-30","value":1717669058.6605},{"date":"2026-05-01","value":1678058488.1178},{"date":"2026-05-02","value":1667780157.8946},{"date":"2026-05-03","value":1680573431.4223},{"date":"2026-05-04","value":1650469734.5671},{"date":"2026-05-05","value":1634245183.0044},{"date":"2026-05-06","value":1678793116.9256},{"date":"2026-05-07","value":1930990785.9619},{"date":"2026-05-08","value":1903129680.6726},{"date":"2026-05-09","value":2068336588.7856},{"date":"2026-05-10","value":2030886154.3878},{"date":"2026-05-11","value":2026463995.1167},{"date":"2026-05-12","value":2003236325.8616},{"date":"2026-05-13","value":2080781621.6274},{"date":"2026-05-14","value":2038892820.3791},{"date":"2026-05-15","value":2036832514.9801},{"date":"2026-05-16","value":2001402196.595},{"date":"2026-05-17","value":1939726953.2658},{"date":"2026-05-18","value":1953245854.2382},{"date":"2026-05-19","value":2104512008.3788},{"date":"2026-05-20","value":2073667753.6524},{"date":"2026-05-21","value":2204629632.4629},{"date":"2026-05-22","value":2493718196.7089},{"date":"2026-05-23","value":2723967001.083},{"date":"2026-05-24","value":3178638665.6131},{"date":"2026-05-25","value":3103553652.8771},{"date":"2026-05-26","value":3578268420.1375},{"date":"2026-05-27","value":3307123646.9101},{"date":"2026-05-28","value":3222814975.587},{"date":"2026-05-29","value":3135653141.0526},{"date":"2026-05-30","value":3083701149.6409},{"date":"2026-05-31","value":2920951828.4455},{"date":"2026-06-01","value":3010537268.5952},{"date":"2026-06-02","value":3418732705.7668},{"date":"2026-06-03","value":3402663005.0872},{"date":"2026-06-04","value":3656545077.1502},{"date":"2026-06-05","value":2852170497.4552},{"date":"2026-06-06","value":2549920694.4236},{"date":"2026-06-07","value":2412718464.1138},{"date":"2026-06-08","value":2667625091.3169},{"date":"2026-06-09","value":2763247813.1548},{"date":"2026-06-10","value":2791237816.047},{"date":"2026-06-11","value":2556950181.0593},{"date":"2026-06-12","value":2677197029.0118},{"date":"2026-06-13","value":2607673203.1363},{"date":"2026-06-14","value":2761231345.4903},{"date":"2026-06-15","value":2877805949.3412},{"date":"2026-06-16","value":3103553383.9999},{"date":"2026-06-17","value":2996283897.1458},{"date":"2026-06-18","value":2829694448.3126},{"date":"2026-06-19","value":2902481671.7465},{"date":"2026-06-20","value":2839333366.8025},{"date":"2026-06-21","value":2846732131.3495},{"date":"2026-06-22","value":2727148701.563},{"date":"2026-06-23","value":2684609849.8974},{"date":"2026-06-24","value":2571938790.9459},{"date":"2026-06-25","value":2548809424.0525},{"date":"2026-06-26","value":2382157316.9518},{"date":"2026-06-27","value":2339134987.581},{"date":"2026-06-28","value":2425973554.3315},{"date":"2026-06-29","value":2379441053.4983},{"date":"2026-06-30","value":2418107999.7304},{"date":"2026-07-01","value":2312685649.9871},{"date":"2026-07-02","value":2344344024.3047},{"date":"2026-07-03","value":2522890255.0912},{"date":"2026-07-04","value":2655375644.0732},{"date":"2026-07-05","value":2595936933.9516},{"date":"2026-07-06","value":2619894573.9249},{"date":"2026-07-07","value":2667044384.734},{"date":"2026-07-08","value":2571347183.9683},{"date":"2026-07-09","value":2458878059.5025},{"date":"2026-07-10","value":2495008036.2901},{"date":"2026-07-11","value":2459769626.8168},{"date":"2026-07-12","value":2427764346.9273},{"date":"2026-07-13","value":2455620364.7884},{"date":"2026-07-14","value":2498143615.4008},{"date":"2026-07-15","value":2615699847.6228},{"date":"2026-07-16","value":2688106810.8152},{"date":"2026-07-17","value":2554779135.8088},{"date":"2026-07-18","value":2506767267.8405},{"date":"2026-07-19","value":2512982909.302},{"date":"2026-07-20","value":2492793862.6208},{"date":"2026-07-21","value":2572331299.0022},{"date":"2026-07-22","value":2518387813.3746},{"date":"2026-07-23","value":2430970332.8219},{"date":"2026-07-24","value":2451280619.0225},{"date":"2026-07-25","value":2347556399.4697},{"date":"2026-07-26","value":2331581192.0952},{"date":"2026-07-27","value":2392894963.5257},{"date":"2026-07-28","value":2195750076.9542},{"date":"2026-07-29","value":2154801742.5007},{"date":"2026-07-30","value":2106598889.6276},{"date":"2026-07-31","value":2187857821.8867},{"date":"2026-08-01","value":2168008905.8392},{"date":"2026-08-02","value":2222442877.6809}]}