{"series":{"slug":"ltc-usd-coingecko","name_ru":"\u041b\u0430\u0439\u0442\u043a\u043e\u0438\u043d \u043a \u0434\u043e\u043b\u043b\u0430\u0440\u0443","name_en":"Litecoin to US Dollar","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":110.36069875423},{"date":"2025-08-05","value":121.0303093918},{"date":"2025-08-06","value":120.1484046501},{"date":"2025-08-07","value":118.90520798048},{"date":"2025-08-08","value":122.69404835741},{"date":"2025-08-09","value":123.8529287982},{"date":"2025-08-10","value":120.4188238898},{"date":"2025-08-11","value":123.65179011218},{"date":"2025-08-12","value":120.24803237478},{"date":"2025-08-13","value":130.73331012237},{"date":"2025-08-14","value":130.99699677202},{"date":"2025-08-15","value":121.35981823532},{"date":"2025-08-16","value":119.09100521841},{"date":"2025-08-17","value":120.95716016721},{"date":"2025-08-18","value":121.01077801746},{"date":"2025-08-19","value":117.8750693599},{"date":"2025-08-20","value":112.61723723639},{"date":"2025-08-21","value":116.02720427936},{"date":"2025-08-22","value":114.70585776532},{"date":"2025-08-23","value":122.82548423553},{"date":"2025-08-24","value":121.40542744488},{"date":"2025-08-25","value":118.16598513676},{"date":"2025-08-26","value":109.18487683928},{"date":"2025-08-27","value":113.40682118748},{"date":"2025-08-28","value":112.09913348855},{"date":"2025-08-29","value":113.6609751493},{"date":"2025-08-30","value":109.89464740896},{"date":"2025-08-31","value":110.81653839505},{"date":"2025-09-01","value":108.8089771685},{"date":"2025-09-02","value":108.61798421465},{"date":"2025-09-03","value":111.71141553054},{"date":"2025-09-04","value":112.94410522198},{"date":"2025-09-05","value":111.0893066372},{"date":"2025-09-06","value":112.04314505295},{"date":"2025-09-07","value":112.19293154028},{"date":"2025-09-08","value":114.99661043938},{"date":"2025-09-09","value":112.93478522898},{"date":"2025-09-10","value":111.9258852795},{"date":"2025-09-11","value":117.52616753587},{"date":"2025-09-12","value":115.9173413719},{"date":"2025-09-13","value":118.12369300889},{"date":"2025-09-14","value":119.28009078526},{"date":"2025-09-15","value":115.15700508799},{"date":"2025-09-16","value":113.74907302048},{"date":"2025-09-17","value":115.00391875021},{"date":"2025-09-18","value":117.06854474493},{"date":"2025-09-19","value":118.27139778344},{"date":"2025-09-20","value":114.07499363244},{"date":"2025-09-21","value":113.94898741069},{"date":"2025-09-22","value":114.0254872309},{"date":"2025-09-23","value":105.77426815554},{"date":"2025-09-24","value":106.13836673853},{"date":"2025-09-25","value":105.58222773483},{"date":"2025-09-26","value":102.78638893606},{"date":"2025-09-27","value":104.51863644687},{"date":"2025-09-28","value":104.46470142813},{"date":"2025-09-29","value":106.86050436959},{"date":"2025-09-30","value":106.85292659354},{"date":"2025-10-01","value":106.85730965845},{"date":"2025-10-02","value":115.29131171732},{"date":"2025-10-03","value":119.49885078194},{"date":"2025-10-04","value":120.68956394481},{"date":"2025-10-05","value":120.49831687972},{"date":"2025-10-06","value":118.7990174364},{"date":"2025-10-07","value":118.30848189402},{"date":"2025-10-08","value":117.0442780858},{"date":"2025-10-09","value":118.58399694162},{"date":"2025-10-10","value":125.9563113272},{"date":"2025-10-11","value":96.883768231102},{"date":"2025-10-12","value":93.434259364427},{"date":"2025-10-13","value":98.706042755001},{"date":"2025-10-14","value":99.51732341682},{"date":"2025-10-15","value":97.344109431007},{"date":"2025-10-16","value":95.450051734689},{"date":"2025-10-17","value":91.757279114527},{"date":"2025-10-18","value":90.118249839898},{"date":"2025-10-19","value":91.677775258862},{"date":"2025-10-20","value":93.312947539511},{"date":"2025-10-21","value":94.10198464887},{"date":"2025-10-22","value":92.646555557854},{"date":"2025-10-23","value":91.901260354832},{"date":"2025-10-24","value":94.094672887342},{"date":"2025-10-25","value":96.433857141408},{"date":"2025-10-26","value":96.999056153913},{"date":"2025-10-27","value":99.95991654371},{"date":"2025-10-28","value":99.380887068555},{"date":"2025-10-29","value":96.668317491957},{"date":"2025-10-30","value":98.672326266188},{"date":"2025-10-31","value":93.284847400868},{"date":"2025-11-01","value":95.371223139974},{"date":"2025-11-02","value":101.37102136046},{"date":"2025-11-03","value":99.515624571721},{"date":"2025-11-04","value":87.366770714126},{"date":"2025-11-05","value":85.329391858974},{"date":"2025-11-06","value":89.446075990383},{"date":"2025-11-07","value":86.968434471257},{"date":"2025-11-08","value":102.40144832481},{"date":"2025-11-09","value":107.52616226792},{"date":"2025-11-10","value":110.17603239208},{"date":"2025-11-11","value":104.30715931921},{"date":"2025-11-12","value":99.63756737312},{"date":"2025-11-13","value":97.540482000415},{"date":"2025-11-14","value":96.565538196975},{"date":"2025-11-15","value":97.62613240235},{"date":"2025-11-16","value":101.54509425718},{"date":"2025-11-17","value":95.783773356533},{"date":"2025-11-18","value":91.172344155151},{"date":"2025-11-19","value":95.546082737157},{"date":"2025-11-20","value":92.793000010632},{"date":"2025-11-21","value":87.230675456702},{"date":"2025-11-22","value":82.590776838522},{"date":"2025-11-23","value":82.145084467249},{"date":"2025-11-24","value":83.020762179926},{"date":"2025-11-25","value":85.509269433054},{"date":"2025-11-26","value":85.270859580963},{"date":"2025-11-27","value":86.860433297146},{"date":"2025-11-28","value":86.60290675759},{"date":"2025-11-29","value":84.302489107214},{"date":"2025-11-30","value":84.00810605255},{"date":"2025-12-01","value":82.67581141972},{"date":"2025-12-02","value":77.54983745744},{"date":"2025-12-03","value":82.847782074618},{"date":"2025-12-04","value":85.904552374272},{"date":"2025-12-05","value":83.566396181},{"date":"2025-12-06","value":80.369212899329},{"date":"2025-12-07","value":81.704374618632},{"date":"2025-12-08","value":81.378821211053},{"date":"2025-12-09","value":83.903079253435},{"date":"2025-12-10","value":86.02452094079},{"date":"2025-12-11","value":84.423714846034},{"date":"2025-12-12","value":82.961650246716},{"date":"2025-12-13","value":81.924218968342},{"date":"2025-12-14","value":81.47669784194},{"date":"2025-12-15","value":78.996161495715},{"date":"2025-12-16","value":77.540373150675},{"date":"2025-12-17","value":79.047235804896},{"date":"2025-12-18","value":75.946352324139},{"date":"2025-12-19","value":74.255800094479},{"date":"2025-12-20","value":77.482684203741},{"date":"2025-12-21","value":77.812789390752},{"date":"2025-12-22","value":76.823871954985},{"date":"2025-12-23","value":76.995797427811},{"date":"2025-12-24","value":76.886252649011},{"date":"2025-12-25","value":75.695268524575},{"date":"2025-12-26","value":75.671983062319},{"date":"2025-12-27","value":76.827217726985},{"date":"2025-12-28","value":80.201249093313},{"date":"2025-12-29","value":78.615499701042},{"date":"2025-12-30","value":78.243825578095},{"date":"2025-12-31","value":78.719568786785},{"date":"2026-01-01","value":76.692569592303},{"date":"2026-01-02","value":79.900619220375},{"date":"2026-01-03","value":81.878954542115},{"date":"2026-01-04","value":81.97871629874},{"date":"2026-01-05","value":82.438101514059},{"date":"2026-01-06","value":83.502083899099},{"date":"2026-01-07","value":83.863903207195},{"date":"2026-01-08","value":81.603649094484},{"date":"2026-01-09","value":81.249117135871},{"date":"2026-01-10","value":81.384342829432},{"date":"2026-01-11","value":81.088740757486},{"date":"2026-01-12","value":78.597009710596},{"date":"2026-01-13","value":75.973839267858},{"date":"2026-01-14","value":78.31219711376},{"date":"2026-01-15","value":76.639975914222},{"date":"2026-01-16","value":72.300900924194},{"date":"2026-01-17","value":75.178084677936},{"date":"2026-01-18","value":74.851023870741},{"date":"2026-01-19","value":70.683599193088},{"date":"2026-01-20","value":70.781584780761},{"date":"2026-01-21","value":67.23054830152},{"date":"2026-01-22","value":68.561489086812},{"date":"2026-01-23","value":68.204386695913},{"date":"2026-01-24","value":68.035202867383},{"date":"2026-01-25","value":68.171634035029},{"date":"2026-01-26","value":67.197282246018},{"date":"2026-01-27","value":69.65017371081},{"date":"2026-01-28","value":69.962063513516},{"date":"2026-01-29","value":69.387337389235},{"date":"2026-01-30","value":66.255054264578},{"date":"2026-01-31","value":65.377265552783},{"date":"2026-02-01","value":59.425895599385},{"date":"2026-02-02","value":58.527858794776},{"date":"2026-02-03","value":59.976398178323},{"date":"2026-02-04","value":59.333546289451},{"date":"2026-02-05","value":58.813774601827},{"date":"2026-02-06","value":50.802272524494},{"date":"2026-02-07","value":54.813511936772},{"date":"2026-02-08","value":55.179663026948},{"date":"2026-02-09","value":54.520084399509},{"date":"2026-02-10","value":54.502758242043},{"date":"2026-02-11","value":53.349369509037},{"date":"2026-02-12","value":52.370247131589},{"date":"2026-02-13","value":53.134526546273},{"date":"2026-02-14","value":55.043098023161},{"date":"2026-02-15","value":55.954554836184},{"date":"2026-02-16","value":55.119821345166},{"date":"2026-02-17","value":55.070828135081},{"date":"2026-02-18","value":53.925335544888},{"date":"2026-02-19","value":53.31024947473},{"date":"2026-02-20","value":52.697967507193},{"date":"2026-02-21","value":55.227017873961},{"date":"2026-02-22","value":54.804874343712},{"date":"2026-02-23","value":51.632112046143},{"date":"2026-02-24","value":51.507491368007},{"date":"2026-02-25","value":51.170514985927},{"date":"2026-02-26","value":56.746039685716},{"date":"2026-02-27","value":55.65837035117},{"date":"2026-02-28","value":54.580423035995},{"date":"2026-03-01","value":54.512825267929},{"date":"2026-03-02","value":53.257732700217},{"date":"2026-03-03","value":54.572221467245},{"date":"2026-03-04","value":54.81271067797},{"date":"2026-03-05","value":56.782937675636},{"date":"2026-03-06","value":55.510629191285},{"date":"2026-03-07","value":53.825382773292},{"date":"2026-03-08","value":53.611684944696},{"date":"2026-03-09","value":52.659384398341},{"date":"2026-03-10","value":53.757412285389},{"date":"2026-03-11","value":53.868716507985},{"date":"2026-03-12","value":54.85357687347},{"date":"2026-03-13","value":54.508977610899},{"date":"2026-03-14","value":55.265292566032},{"date":"2026-03-15","value":54.95408963168},{"date":"2026-03-16","value":56.435254750675},{"date":"2026-03-17","value":58.546385051103},{"date":"2026-03-18","value":58.145119291524},{"date":"2026-03-19","value":56.039669941367},{"date":"2026-03-20","value":55.592809959457},{"date":"2026-03-21","value":56.182543385623},{"date":"2026-03-22","value":54.367632821826},{"date":"2026-03-23","value":53.624917944769},{"date":"2026-03-24","value":55.75462144524},{"date":"2026-03-25","value":56.421038921941},{"date":"2026-03-26","value":56.61820373987},{"date":"2026-03-27","value":54.546150162319},{"date":"2026-03-28","value":53.658254602624},{"date":"2026-03-29","value":53.847967220496},{"date":"2026-03-30","value":53.30450460156},{"date":"2026-03-31","value":53.279730142272},{"date":"2026-04-01","value":53.872433370919},{"date":"2026-04-02","value":56.47963231572},{"date":"2026-04-03","value":54.627414235291},{"date":"2026-04-04","value":55.840384403892},{"date":"2026-04-05","value":55.770812882003},{"date":"2026-04-06","value":56.430825011295},{"date":"2026-04-07","value":55.759437936942},{"date":"2026-04-08","value":58.102897768036},{"date":"2026-04-09","value":56.893002162631},{"date":"2026-04-10","value":57.222971431875},{"date":"2026-04-11","value":54.963418293296},{"date":"2026-04-12","value":55.057452115095},{"date":"2026-04-13","value":53.466061697472},{"date":"2026-04-14","value":54.65619867803},{"date":"2026-04-15","value":54.343626896163},{"date":"2026-04-16","value":55.21543647713},{"date":"2026-04-17","value":56.375499549423},{"date":"2026-04-18","value":56.451001904974},{"date":"2026-04-19","value":55.660573297262},{"date":"2026-04-20","value":54.064026952669},{"date":"2026-04-21","value":55.036225379921},{"date":"2026-04-22","value":55.554639486169},{"date":"2026-04-23","value":55.53190209933},{"date":"2026-04-24","value":56.22637868842},{"date":"2026-04-25","value":56.528799924723},{"date":"2026-04-26","value":56.057270281443},{"date":"2026-04-27","value":56.281429974841},{"date":"2026-04-28","value":55.562151872776},{"date":"2026-04-29","value":55.698878264402},{"date":"2026-04-30","value":55.304246523673},{"date":"2026-05-01","value":55.160340634408},{"date":"2026-05-02","value":55.385569001169},{"date":"2026-05-03","value":55.363953340543},{"date":"2026-05-04","value":55.234776229344},{"date":"2026-05-05","value":54.958428701763},{"date":"2026-05-06","value":56.366619261643},{"date":"2026-05-07","value":56.738042012318},{"date":"2026-05-08","value":56.434675539424},{"date":"2026-05-09","value":58.318749092093},{"date":"2026-05-10","value":57.99236692964},{"date":"2026-05-11","value":60.376417176671},{"date":"2026-05-12","value":58.494647253281},{"date":"2026-05-13","value":58.04104269423},{"date":"2026-05-14","value":56.979108038622996},{"date":"2026-05-15","value":58.179454448004},{"date":"2026-05-16","value":57.491158787896},{"date":"2026-05-17","value":56.145060292204},{"date":"2026-05-18","value":54.586668992922},{"date":"2026-05-19","value":54.332834404514},{"date":"2026-05-20","value":54.421453701301},{"date":"2026-05-21","value":53.91769469086},{"date":"2026-05-22","value":54.120049411032},{"date":"2026-05-23","value":52.638543082254},{"date":"2026-05-24","value":53.445907358009},{"date":"2026-05-25","value":52.738373418841},{"date":"2026-05-26","value":52.670788238394},{"date":"2026-05-27","value":51.905048022828},{"date":"2026-05-28","value":51.905422403631},{"date":"2026-05-29","value":51.608194484861},{"date":"2026-05-30","value":51.847789812906},{"date":"2026-05-31","value":52.397184046299},{"date":"2026-06-01","value":52.019156327726},{"date":"2026-06-02","value":50.720633434408},{"date":"2026-06-03","value":46.87404535666},{"date":"2026-06-04","value":47.083135698038},{"date":"2026-06-05","value":45.580539787845},{"date":"2026-06-06","value":43.282997919028},{"date":"2026-06-07","value":41.342372320527},{"date":"2026-06-08","value":42.811443907421},{"date":"2026-06-09","value":43.003871565867},{"date":"2026-06-10","value":42.995237234913},{"date":"2026-06-11","value":41.715898894147},{"date":"2026-06-12","value":42.430924785032},{"date":"2026-06-13","value":43.056172414375},{"date":"2026-06-14","value":44.315548814392},{"date":"2026-06-15","value":45.377723171901},{"date":"2026-06-16","value":45.740409881855},{"date":"2026-06-17","value":45.65026308692},{"date":"2026-06-18","value":44.873194178307},{"date":"2026-06-19","value":43.798720637267},{"date":"2026-06-20","value":44.016463748435},{"date":"2026-06-21","value":44.512361868252},{"date":"2026-06-22","value":44.428988262543},{"date":"2026-06-23","value":44.49900187737},{"date":"2026-06-24","value":42.122176544313},{"date":"2026-06-25","value":41.074144369642},{"date":"2026-06-26","value":40.869948435245},{"date":"2026-06-27","value":41.864556565205},{"date":"2026-06-28","value":42.130631641424},{"date":"2026-06-29","value":42.459634579846},{"date":"2026-06-30","value":43.115304586276},{"date":"2026-07-01","value":41.899557516738},{"date":"2026-07-02","value":42.669475419535},{"date":"2026-07-03","value":43.485607740159},{"date":"2026-07-04","value":44.792565029176},{"date":"2026-07-05","value":44.812554884535},{"date":"2026-07-06","value":45.761400756357},{"date":"2026-07-07","value":44.803041199511},{"date":"2026-07-08","value":43.903280339077},{"date":"2026-07-09","value":43.626104295224},{"date":"2026-07-10","value":43.770122540221},{"date":"2026-07-11","value":44.748118111792},{"date":"2026-07-12","value":44.617163761369},{"date":"2026-07-13","value":43.979881838445},{"date":"2026-07-14","value":43.522207145755},{"date":"2026-07-15","value":45.386343241997},{"date":"2026-07-16","value":45.136341250767},{"date":"2026-07-17","value":44.911062204717},{"date":"2026-07-18","value":45.135431381016},{"date":"2026-07-19","value":46.983043208593},{"date":"2026-07-20","value":47.035026360856},{"date":"2026-07-21","value":47.301767702076},{"date":"2026-07-22","value":46.823534772395},{"date":"2026-07-23","value":47.106784846163},{"date":"2026-07-24","value":46.931225610041},{"date":"2026-07-25","value":46.325148430722},{"date":"2026-07-26","value":46.503823548894},{"date":"2026-07-27","value":47.767110291242},{"date":"2026-07-28","value":45.990404447271},{"date":"2026-07-29","value":46.24466362054},{"date":"2026-07-30","value":45.416531611482},{"date":"2026-07-31","value":45.567147760199},{"date":"2026-08-01","value":44.313297803715},{"date":"2026-08-02","value":44.664047416352}]}