{"series":{"slug":"ltc-mcap-coingecko","name_ru":"\u041b\u0430\u0439\u0442\u043a\u043e\u0438\u043d: \u043a\u0430\u043f\u0438\u0442\u0430\u043b\u0438\u0437\u0430\u0446\u0438\u044f","name_en":"Litecoin: market cap","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":8406822067.6945},{"date":"2025-08-05","value":9226517557.2656},{"date":"2025-08-06","value":9166902952.1482},{"date":"2025-08-07","value":9083702513.2206},{"date":"2025-08-08","value":9345491666.7048},{"date":"2025-08-09","value":9434742859.7396},{"date":"2025-08-10","value":9180981890.4657},{"date":"2025-08-11","value":9426872617.3769},{"date":"2025-08-12","value":9164970323.3546},{"date":"2025-08-13","value":9944145125.493},{"date":"2025-08-14","value":9978460159.9996},{"date":"2025-08-15","value":9244454369.7149},{"date":"2025-08-16","value":9073200422.7415},{"date":"2025-08-17","value":9210427291.518},{"date":"2025-08-18","value":9225046989.937},{"date":"2025-08-19","value":8974476905.4555},{"date":"2025-08-20","value":8578467804.3951},{"date":"2025-08-21","value":8844237957.4614},{"date":"2025-08-22","value":8730216238.4192},{"date":"2025-08-23","value":9363257215.7325},{"date":"2025-08-24","value":9245827058.9407},{"date":"2025-08-25","value":9010848399.7636},{"date":"2025-08-26","value":8322044847.5532},{"date":"2025-08-27","value":8645564066.2144},{"date":"2025-08-28","value":8545484298.0426},{"date":"2025-08-29","value":8668741128.6449},{"date":"2025-08-30","value":8384014577.8008},{"date":"2025-08-31","value":8447462670.7546},{"date":"2025-09-01","value":8303551919.4148},{"date":"2025-09-02","value":8271952181.5984},{"date":"2025-09-03","value":8522735140.0454},{"date":"2025-09-04","value":8610694603.5762},{"date":"2025-09-05","value":8471210502.596},{"date":"2025-09-06","value":8548755786.5429},{"date":"2025-09-07","value":8551509525.3375},{"date":"2025-09-08","value":8769804422.5789},{"date":"2025-09-09","value":8599834726.9093},{"date":"2025-09-10","value":8538654412.747},{"date":"2025-09-11","value":8953420193.9341},{"date":"2025-09-12","value":8842715195.4642},{"date":"2025-09-13","value":9016334044.3825},{"date":"2025-09-14","value":9100228747.8631},{"date":"2025-09-15","value":8786518680.3575},{"date":"2025-09-16","value":8680628581.6235},{"date":"2025-09-17","value":8775158685.3423},{"date":"2025-09-18","value":8931604251.0571},{"date":"2025-09-19","value":9025828646.5857},{"date":"2025-09-20","value":8705444731.3897},{"date":"2025-09-21","value":8690860310.4604},{"date":"2025-09-22","value":8711147162.9689},{"date":"2025-09-23","value":8075753113.1469},{"date":"2025-09-24","value":8105149764.477},{"date":"2025-09-25","value":8061569850.1883},{"date":"2025-09-26","value":7799783381.4899},{"date":"2025-09-27","value":7982124728.4181},{"date":"2025-09-28","value":7974980193.6784},{"date":"2025-09-29","value":8158752928.9823},{"date":"2025-09-30","value":8158332259.5283},{"date":"2025-10-01","value":8161730433.3866},{"date":"2025-10-02","value":8790757308.9936},{"date":"2025-10-03","value":9137052559.757},{"date":"2025-10-04","value":9203450014.9583},{"date":"2025-10-05","value":9196556151.9599},{"date":"2025-10-06","value":9076927609.1403},{"date":"2025-10-07","value":9035561474.6343},{"date":"2025-10-08","value":8940087431.1758},{"date":"2025-10-09","value":9054936630.1919},{"date":"2025-10-10","value":9621747288.1244},{"date":"2025-10-11","value":7415675721.4595},{"date":"2025-10-12","value":7138263243.9793},{"date":"2025-10-13","value":7545110809.7411},{"date":"2025-10-14","value":7602128494.9511},{"date":"2025-10-15","value":7442353772.2345},{"date":"2025-10-16","value":7293124232.0595},{"date":"2025-10-17","value":7010115797.4063},{"date":"2025-10-18","value":6886474629.8215},{"date":"2025-10-19","value":7008402936.8948},{"date":"2025-10-20","value":7129074509.5243},{"date":"2025-10-21","value":7200711984.8832},{"date":"2025-10-22","value":7081631910.1615},{"date":"2025-10-23","value":7026036895.4008},{"date":"2025-10-24","value":7187742664.4975},{"date":"2025-10-25","value":7366556578.0819},{"date":"2025-10-26","value":7416265314.9491},{"date":"2025-10-27","value":7642702477.1901},{"date":"2025-10-28","value":7599950228.9505},{"date":"2025-10-29","value":7395172349.1302},{"date":"2025-10-30","value":7535987770.5095},{"date":"2025-10-31","value":7137879449.4918},{"date":"2025-11-01","value":7296947283.2336},{"date":"2025-11-02","value":7754273512.554},{"date":"2025-11-03","value":7596555919.6858},{"date":"2025-11-04","value":6677726497.3041},{"date":"2025-11-05","value":6538453703.7829},{"date":"2025-11-06","value":6850088282.1844},{"date":"2025-11-07","value":6649273324.8172},{"date":"2025-11-08","value":7784338846.2086},{"date":"2025-11-09","value":8135570567.2039},{"date":"2025-11-10","value":8407955307.5376},{"date":"2025-11-11","value":7980921221.0696},{"date":"2025-11-12","value":7627035106.8271},{"date":"2025-11-13","value":7459434348.4387},{"date":"2025-11-14","value":7388948204.6982},{"date":"2025-11-15","value":7480293032.2583},{"date":"2025-11-16","value":7783454213.3718},{"date":"2025-11-17","value":7347188161.4475},{"date":"2025-11-18","value":6979902447.8666},{"date":"2025-11-19","value":7313682022.5183},{"date":"2025-11-20","value":7096683970.215},{"date":"2025-11-21","value":6676240624.744},{"date":"2025-11-22","value":6324786312.6069},{"date":"2025-11-23","value":6290188905.2232},{"date":"2025-11-24","value":6354682243.2745},{"date":"2025-11-25","value":6548714694.2293},{"date":"2025-11-26","value":6528585805.594},{"date":"2025-11-27","value":6649503764.8403},{"date":"2025-11-28","value":6632681713.7008},{"date":"2025-11-29","value":6455310474.0369},{"date":"2025-11-30","value":6442312672.046},{"date":"2025-12-01","value":6332399026.4765},{"date":"2025-12-02","value":5942665648.5724},{"date":"2025-12-03","value":6340005372.8214},{"date":"2025-12-04","value":6585954317.4496},{"date":"2025-12-05","value":6398036289.9929},{"date":"2025-12-06","value":6159321664.0989},{"date":"2025-12-07","value":6257181922.7712},{"date":"2025-12-08","value":6232897083.8266},{"date":"2025-12-09","value":6427176172.2862},{"date":"2025-12-10","value":6595617410.075},{"date":"2025-12-11","value":6476053339.8627},{"date":"2025-12-12","value":6356310396.0143},{"date":"2025-12-13","value":6276659880.3826},{"date":"2025-12-14","value":6245578455.5626},{"date":"2025-12-15","value":6052474528.1968},{"date":"2025-12-16","value":5945600688.799},{"date":"2025-12-17","value":6055867579.7904},{"date":"2025-12-18","value":5819044490.6584},{"date":"2025-12-19","value":5690927330.4101},{"date":"2025-12-20","value":5938567141.9033},{"date":"2025-12-21","value":5963952967.1005},{"date":"2025-12-22","value":5880235413.7196},{"date":"2025-12-23","value":5901460658.348},{"date":"2025-12-24","value":5892220353.1272},{"date":"2025-12-25","value":5809118908.1849},{"date":"2025-12-26","value":5798903299.4396},{"date":"2025-12-27","value":5886869258.1997},{"date":"2025-12-28","value":6143816312.7105},{"date":"2025-12-29","value":6027651660.5251},{"date":"2025-12-30","value":5997948625.9052},{"date":"2025-12-31","value":6038117897.9499},{"date":"2026-01-01","value":5881360144.7416},{"date":"2026-01-02","value":6127659046.4892},{"date":"2026-01-03","value":6279695834.3993},{"date":"2026-01-04","value":6287639610.9715},{"date":"2026-01-05","value":6323158666.7967},{"date":"2026-01-06","value":6405087006.3392},{"date":"2026-01-07","value":6433125752.1515},{"date":"2026-01-08","value":6260029783.4524},{"date":"2026-01-09","value":6233139423.1906},{"date":"2026-01-10","value":6243814573.0797},{"date":"2026-01-11","value":6221432941.334},{"date":"2026-01-12","value":6030559586.9343},{"date":"2026-01-13","value":5829565430.8313},{"date":"2026-01-14","value":6009284643.0495},{"date":"2026-01-15","value":5881229758.709},{"date":"2026-01-16","value":5548489673.0547},{"date":"2026-01-17","value":5769539908.4066},{"date":"2026-01-18","value":5744947687.6549},{"date":"2026-01-19","value":5425109070.7843},{"date":"2026-01-20","value":5432881822.0367},{"date":"2026-01-21","value":5160571220.1635},{"date":"2026-01-22","value":5262986579.7793},{"date":"2026-01-23","value":5235825401.1732},{"date":"2026-01-24","value":5223068612.1551},{"date":"2026-01-25","value":5233779341.5319},{"date":"2026-01-26","value":5159190752.8979},{"date":"2026-01-27","value":5347726980.9439},{"date":"2026-01-28","value":5371886329.9536},{"date":"2026-01-29","value":5327993139.5611},{"date":"2026-01-30","value":5087753492.6959},{"date":"2026-01-31","value":5020603108.1457},{"date":"2026-02-01","value":4563824589.413},{"date":"2026-02-02","value":4495080138.3882},{"date":"2026-02-03","value":4606539110.691},{"date":"2026-02-04","value":4557385703.9259},{"date":"2026-02-05","value":4517701549.2712},{"date":"2026-02-06","value":3902492239.9038},{"date":"2026-02-07","value":4210808696.7332},{"date":"2026-02-08","value":4239148062.4237},{"date":"2026-02-09","value":4188671196.8877},{"date":"2026-02-10","value":4187525371.5558},{"date":"2026-02-11","value":4100138557.8821},{"date":"2026-02-12","value":4024078832.4752},{"date":"2026-02-13","value":4083003245.1544},{"date":"2026-02-14","value":4229864725.1421},{"date":"2026-02-15","value":4300118841.0559},{"date":"2026-02-16","value":4236152677.0749},{"date":"2026-02-17","value":4232591482.3383},{"date":"2026-02-18","value":4144765770.3087},{"date":"2026-02-19","value":4097672107.0819},{"date":"2026-02-20","value":4050789117.6793},{"date":"2026-02-21","value":4245396240.1184},{"date":"2026-02-22","value":4213136127.3821},{"date":"2026-02-23","value":3969428148.7125},{"date":"2026-02-24","value":3960042512.9646},{"date":"2026-02-25","value":3934311348.042},{"date":"2026-02-26","value":4363200976.0123},{"date":"2026-02-27","value":4279771881.1019},{"date":"2026-02-28","value":4197078062.1382},{"date":"2026-03-01","value":4192075552.3216},{"date":"2026-03-02","value":4095742434.1768},{"date":"2026-03-03","value":4197027897.0191},{"date":"2026-03-04","value":4215719684.1215},{"date":"2026-03-05","value":4367448762.2547},{"date":"2026-03-06","value":4269801380.3823},{"date":"2026-03-07","value":4140372011.6545},{"date":"2026-03-08","value":4124121860.0559},{"date":"2026-03-09","value":4051053304.9763},{"date":"2026-03-10","value":4135726497.6223},{"date":"2026-03-11","value":4144489468.5144},{"date":"2026-03-12","value":4220435341.9498},{"date":"2026-03-13","value":4194129683.02},{"date":"2026-03-14","value":4252495468.0229},{"date":"2026-03-15","value":4228731731.6061},{"date":"2026-03-16","value":4342877790.4615},{"date":"2026-03-17","value":4505550611.3537},{"date":"2026-03-18","value":4474859761.6217},{"date":"2026-03-19","value":4313039370.0081},{"date":"2026-03-20","value":4278783423.1012},{"date":"2026-03-21","value":4324452642.7976},{"date":"2026-03-22","value":4184943207.5335},{"date":"2026-03-23","value":4127856256.4489},{"date":"2026-03-24","value":4292081122.2357},{"date":"2026-03-25","value":4343493040.7032},{"date":"2026-03-26","value":4358986077.3049},{"date":"2026-03-27","value":4199652756.4856},{"date":"2026-03-28","value":4131425803.6609},{"date":"2026-03-29","value":4146315458.5208},{"date":"2026-03-30","value":4104653515.0034},{"date":"2026-03-31","value":4102935261.6284},{"date":"2026-04-01","value":4148763339.1281},{"date":"2026-04-02","value":4349546016.3376},{"date":"2026-04-03","value":4206905077.5992},{"date":"2026-04-04","value":4300316974.0379},{"date":"2026-04-05","value":4294959210.1242},{"date":"2026-04-06","value":4345787323.0207},{"date":"2026-04-07","value":4294083215.6293},{"date":"2026-04-08","value":4474555112.3975},{"date":"2026-04-09","value":4381379990.7667},{"date":"2026-04-10","value":4406791213.5688},{"date":"2026-04-11","value":4232781044.7761},{"date":"2026-04-12","value":4240022671.8589},{"date":"2026-04-13","value":4117468300.1747},{"date":"2026-04-14","value":4209121792.778},{"date":"2026-04-15","value":4185050365.7361},{"date":"2026-04-16","value":4252189186.1289},{"date":"2026-04-17","value":4341526660.6824},{"date":"2026-04-18","value":4350683062.6105},{"date":"2026-04-19","value":4289764668.9641},{"date":"2026-04-20","value":4166718719.2787},{"date":"2026-04-21","value":4241646126.9102},{"date":"2026-04-22","value":4281600341.988},{"date":"2026-04-23","value":4279847969.8339},{"date":"2026-04-24","value":4333371334.0183},{"date":"2026-04-25","value":4356678961.9816},{"date":"2026-04-26","value":4320338136.074},{"date":"2026-04-27","value":4337614140.9008},{"date":"2026-04-28","value":4282179322.2022},{"date":"2026-04-29","value":4292716835.7305},{"date":"2026-04-30","value":4262302537.0924},{"date":"2026-05-01","value":4251211699.1283},{"date":"2026-05-02","value":4268570066.6935},{"date":"2026-05-03","value":4266904146.065},{"date":"2026-05-04","value":4256948456.1603},{"date":"2026-05-05","value":4235650330.9355},{"date":"2026-05-06","value":4344179685.7928},{"date":"2026-05-07","value":4372805265.7808},{"date":"2026-05-08","value":4349424788.3606},{"date":"2026-05-09","value":4494630482.1073},{"date":"2026-05-10","value":4469476183.7211},{"date":"2026-05-11","value":4653215119.7922},{"date":"2026-05-12","value":4508186966.9313},{"date":"2026-05-13","value":4473227628.6453},{"date":"2026-05-14","value":4391384242.9862},{"date":"2026-05-15","value":4483895033.1641},{"date":"2026-05-16","value":4436579902.1833},{"date":"2026-05-17","value":4332701781.4729},{"date":"2026-05-18","value":4212441072.4544},{"date":"2026-05-19","value":4192852713.8762},{"date":"2026-05-20","value":4199691445.2457},{"date":"2026-05-21","value":4160816474.7566},{"date":"2026-05-22","value":4176432143.3838},{"date":"2026-05-23","value":4062104630.3924},{"date":"2026-05-24","value":4124408751.4968},{"date":"2026-05-25","value":4071529104.6358},{"date":"2026-05-26","value":4066311366.3668},{"date":"2026-05-27","value":4007194382.4297},{"date":"2026-05-28","value":4007223285.527},{"date":"2026-05-29","value":3984276576.2614},{"date":"2026-05-30","value":4002773911.0905},{"date":"2026-05-31","value":4045188465.5443},{"date":"2026-06-01","value":4016003817.6541},{"date":"2026-06-02","value":3915754731.2595},{"date":"2026-06-03","value":3618788892.2163},{"date":"2026-06-04","value":3634931168.8023},{"date":"2026-06-05","value":3518927155.3248},{"date":"2026-06-06","value":3341551404.3946},{"date":"2026-06-07","value":3191730446.8397},{"date":"2026-06-08","value":3305146302.0336},{"date":"2026-06-09","value":3320002179.4736},{"date":"2026-06-10","value":3319335588.3844},{"date":"2026-06-11","value":3220567595.5278},{"date":"2026-06-12","value":3278489399.2565},{"date":"2026-06-13","value":3326800100.3571},{"date":"2026-06-14","value":3424107717.338},{"date":"2026-06-15","value":3506178221.0779},{"date":"2026-06-16","value":3534201756.7387},{"date":"2026-06-17","value":3528112343.0887},{"date":"2026-06-18","value":3468056031.8536},{"date":"2026-06-19","value":3385014596.6871},{"date":"2026-06-20","value":3401843024.5249},{"date":"2026-06-21","value":3440168855.7279},{"date":"2026-06-22","value":3433725268.6048},{"date":"2026-06-23","value":3440137268.9611},{"date":"2026-06-24","value":3256389205.744},{"date":"2026-06-25","value":3175565918.5463},{"date":"2026-06-26","value":3159778915.3128},{"date":"2026-06-27","value":3236675068.0698},{"date":"2026-06-28","value":3257246134.2912},{"date":"2026-06-29","value":3282682343.2345},{"date":"2026-06-30","value":3333374167.938},{"date":"2026-07-01","value":3239381097.1426},{"date":"2026-07-02","value":3298905771.1126},{"date":"2026-07-03","value":3363285702.8957},{"date":"2026-07-04","value":3464599731.3237},{"date":"2026-07-05","value":3466145899.6992},{"date":"2026-07-06","value":3539749200.3442},{"date":"2026-07-07","value":3465757342.9979},{"date":"2026-07-08","value":3396351622.982},{"date":"2026-07-09","value":3375053289.4667},{"date":"2026-07-10","value":3386353936.6846},{"date":"2026-07-11","value":3462176333.05},{"date":"2026-07-12","value":3452236206.8052},{"date":"2026-07-13","value":3403199984.1344},{"date":"2026-07-14","value":3367809215.4891},{"date":"2026-07-15","value":3512226318.1283},{"date":"2026-07-16","value":3493043228.9553},{"date":"2026-07-17","value":3475774222.6813},{"date":"2026-07-18","value":3493413168.9189},{"date":"2026-07-19","value":3636473338.8262},{"date":"2026-07-20","value":3640644979.7383},{"date":"2026-07-21","value":3661503490.8695},{"date":"2026-07-22","value":3624645713.4685},{"date":"2026-07-23","value":3646733365.4418},{"date":"2026-07-24","value":3633312129.8777},{"date":"2026-07-25","value":3586511704.693},{"date":"2026-07-26","value":3600554362.7846},{"date":"2026-07-27","value":3698535291.7856},{"date":"2026-07-28","value":3561111071.5855},{"date":"2026-07-29","value":3580958313.3577},{"date":"2026-07-30","value":3516983155.6667},{"date":"2026-07-31","value":3528790164.802},{"date":"2026-08-01","value":3431862359.7276},{"date":"2026-08-02","value":3459268896.0724}]}