{"series":{"slug":"link-usd-coingecko","name_ru":"\u0427\u0435\u0439\u043d\u043b\u0438\u043d\u043a \u043a \u0434\u043e\u043b\u043b\u0430\u0440\u0443","name_en":"Chainlink to US Dollar","unit":"USD","frequency":"daily","source":"coingecko"},"observations":[{"date":"2025-08-04","value":16.294900247868},{"date":"2025-08-05","value":17.106210637786},{"date":"2025-08-06","value":16.386877587128},{"date":"2025-08-07","value":16.654647027092},{"date":"2025-08-08","value":18.467340000161},{"date":"2025-08-09","value":19.910438290689},{"date":"2025-08-10","value":21.934713504695},{"date":"2025-08-11","value":22.084752457468},{"date":"2025-08-12","value":21.110719097643},{"date":"2025-08-13","value":23.5097025649},{"date":"2025-08-14","value":24.014225899417},{"date":"2025-08-15","value":22.490676157012},{"date":"2025-08-16","value":21.754057452416},{"date":"2025-08-17","value":22.651822050258},{"date":"2025-08-18","value":25.669342985824},{"date":"2025-08-19","value":25.739542006551},{"date":"2025-08-20","value":23.527326317708},{"date":"2025-08-21","value":26.420184715169},{"date":"2025-08-22","value":24.827820823009},{"date":"2025-08-23","value":26.728074985787},{"date":"2025-08-24","value":26.289278559863},{"date":"2025-08-25","value":25.824485107126},{"date":"2025-08-26","value":23.398236194038},{"date":"2025-08-27","value":24.389809391204},{"date":"2025-08-28","value":23.761082112675},{"date":"2025-08-29","value":25.190491777703},{"date":"2025-08-30","value":23.41827336934},{"date":"2025-08-31","value":23.518534523594},{"date":"2025-09-01","value":23.174644885146},{"date":"2025-09-02","value":22.497453731068},{"date":"2025-09-03","value":23.427179331129},{"date":"2025-09-04","value":23.69328360744},{"date":"2025-09-05","value":22.339444352611},{"date":"2025-09-06","value":22.293870432486},{"date":"2025-09-07","value":22.207231151228},{"date":"2025-09-08","value":22.465415859604},{"date":"2025-09-09","value":23.103896118311},{"date":"2025-09-10","value":23.057181560558},{"date":"2025-09-11","value":23.570304009284},{"date":"2025-09-12","value":24.468399826289},{"date":"2025-09-13","value":25.135928790463},{"date":"2025-09-14","value":24.89039674218},{"date":"2025-09-15","value":24.116167795974},{"date":"2025-09-16","value":23.574362388787},{"date":"2025-09-17","value":23.489474656866},{"date":"2025-09-18","value":24.003595143236},{"date":"2025-09-19","value":24.65868988824},{"date":"2025-09-20","value":23.513752185624},{"date":"2025-09-21","value":23.346340604101},{"date":"2025-09-22","value":22.979755315315},{"date":"2025-09-23","value":21.671616381569},{"date":"2025-09-24","value":21.534438883081},{"date":"2025-09-25","value":21.614900508399},{"date":"2025-09-26","value":20.201178415884},{"date":"2025-09-27","value":21.057588974509},{"date":"2025-09-28","value":20.927617087563},{"date":"2025-09-29","value":21.67653887826},{"date":"2025-09-30","value":21.725549821641},{"date":"2025-10-01","value":21.314328577033},{"date":"2025-10-02","value":22.58101725446},{"date":"2025-10-03","value":22.783673141898},{"date":"2025-10-04","value":22.529680612981},{"date":"2025-10-05","value":22.029049334736},{"date":"2025-10-06","value":21.994984108857},{"date":"2025-10-07","value":23.457256881766},{"date":"2025-10-08","value":21.833985882814},{"date":"2025-10-09","value":22.627675420518},{"date":"2025-10-10","value":22.003897306839},{"date":"2025-10-11","value":17.350799307518},{"date":"2025-10-12","value":17.213430785454},{"date":"2025-10-13","value":19.030071170877},{"date":"2025-10-14","value":19.878583252035},{"date":"2025-10-15","value":19.119657249568},{"date":"2025-10-16","value":18.058844127329},{"date":"2025-10-17","value":17.410492293058},{"date":"2025-10-18","value":16.619616512752},{"date":"2025-10-19","value":16.825425541979},{"date":"2025-10-20","value":17.27749220006},{"date":"2025-10-21","value":18.65832126375},{"date":"2025-10-22","value":17.613389278201},{"date":"2025-10-23","value":17.206876260752},{"date":"2025-10-24","value":17.423170130978},{"date":"2025-10-25","value":17.890512221728},{"date":"2025-10-26","value":18.020149508641},{"date":"2025-10-27","value":18.538775392726},{"date":"2025-10-28","value":18.207251470108},{"date":"2025-10-29","value":17.838656332589},{"date":"2025-10-30","value":18.121107381466},{"date":"2025-10-31","value":16.790548418075},{"date":"2025-11-01","value":17.237501288321},{"date":"2025-11-02","value":17.131516761099},{"date":"2025-11-03","value":17.599013998924},{"date":"2025-11-04","value":15.232166228378},{"date":"2025-11-05","value":14.718678957261},{"date":"2025-11-06","value":15.134040858722},{"date":"2025-11-07","value":14.723293813691},{"date":"2025-11-08","value":15.80446027476},{"date":"2025-11-09","value":15.4896328142},{"date":"2025-11-10","value":15.923678285028},{"date":"2025-11-11","value":16.358928308815},{"date":"2025-11-12","value":15.297487053043},{"date":"2025-11-13","value":15.140448546468},{"date":"2025-11-14","value":14.530600340505},{"date":"2025-11-15","value":13.81796542903},{"date":"2025-11-16","value":14.122997942659},{"date":"2025-11-17","value":13.735265433036},{"date":"2025-11-18","value":13.310571174148},{"date":"2025-11-19","value":13.775531545951},{"date":"2025-11-20","value":13.513485874837},{"date":"2025-11-21","value":12.930213254015},{"date":"2025-11-22","value":12.117943098886},{"date":"2025-11-23","value":12.170465090993},{"date":"2025-11-24","value":12.51580030076},{"date":"2025-11-25","value":12.966611871207},{"date":"2025-11-26","value":13.071185422139},{"date":"2025-11-27","value":13.452292086775},{"date":"2025-11-28","value":13.343621225428},{"date":"2025-11-29","value":13.132578230578},{"date":"2025-11-30","value":12.992540352687},{"date":"2025-12-01","value":12.974457688848},{"date":"2025-12-02","value":12.075949116561},{"date":"2025-12-03","value":13.492309831688},{"date":"2025-12-04","value":14.666906548375},{"date":"2025-12-05","value":14.251821871846},{"date":"2025-12-06","value":13.593277874979},{"date":"2025-12-07","value":13.915215394553},{"date":"2025-12-08","value":13.639083767051},{"date":"2025-12-09","value":13.749940792335},{"date":"2025-12-10","value":14.416449652396},{"date":"2025-12-11","value":14.104035275136},{"date":"2025-12-12","value":14.067894042321},{"date":"2025-12-13","value":13.640429308329},{"date":"2025-12-14","value":13.737451582827},{"date":"2025-12-15","value":13.287504242731},{"date":"2025-12-16","value":12.860834618651},{"date":"2025-12-17","value":12.923900327577},{"date":"2025-12-18","value":12.255179559578},{"date":"2025-12-19","value":11.933167768705},{"date":"2025-12-20","value":12.526295538148},{"date":"2025-12-21","value":12.55076465241},{"date":"2025-12-22","value":12.445997638939},{"date":"2025-12-23","value":12.568859947848},{"date":"2025-12-24","value":12.395183908142},{"date":"2025-12-25","value":12.268607390611},{"date":"2025-12-26","value":12.061214453742},{"date":"2025-12-27","value":12.175895199591},{"date":"2025-12-28","value":12.501564516296},{"date":"2025-12-29","value":12.47581333454},{"date":"2025-12-30","value":12.288664981321},{"date":"2025-12-31","value":12.40597371268},{"date":"2026-01-01","value":12.199804474466},{"date":"2026-01-02","value":12.625288968435},{"date":"2026-01-03","value":13.271946750148},{"date":"2026-01-04","value":13.214930693943},{"date":"2026-01-05","value":13.467499666757},{"date":"2026-01-06","value":13.924626332935},{"date":"2026-01-07","value":14.011292889762},{"date":"2026-01-08","value":13.430447093},{"date":"2026-01-09","value":13.218175072104},{"date":"2026-01-10","value":13.642366564584},{"date":"2026-01-11","value":14.094074499649},{"date":"2026-01-12","value":14.026393148634},{"date":"2026-01-13","value":13.568428413055},{"date":"2026-01-14","value":14.401082805901},{"date":"2026-01-15","value":14.418189093631},{"date":"2026-01-16","value":14.126011679942},{"date":"2026-01-17","value":14.251930640672},{"date":"2026-01-18","value":13.735480534233},{"date":"2026-01-19","value":13.621828268111},{"date":"2026-01-20","value":13.26782379302},{"date":"2026-01-21","value":12.669350593858},{"date":"2026-01-22","value":12.846517554095},{"date":"2026-01-23","value":12.967907931942},{"date":"2026-01-24","value":13.031740484239},{"date":"2026-01-25","value":13.44455501557},{"date":"2026-01-26","value":12.101192208075},{"date":"2026-01-27","value":12.623577716793},{"date":"2026-01-28","value":12.733676351543},{"date":"2026-01-29","value":12.610727352516},{"date":"2026-01-30","value":11.635630337693},{"date":"2026-01-31","value":11.202844466998},{"date":"2026-02-01","value":10.301599445998},{"date":"2026-02-02","value":9.9171926413109},{"date":"2026-02-03","value":10.179194428305},{"date":"2026-02-04","value":9.9098875073414},{"date":"2026-02-05","value":9.7648051368967},{"date":"2026-02-06","value":8.2125947726211},{"date":"2026-02-07","value":9.1344123645407},{"date":"2026-02-08","value":9.3914811049348},{"date":"2026-02-09","value":9.7767429529649},{"date":"2026-02-10","value":8.8459150412266},{"date":"2026-02-11","value":8.5727761787308},{"date":"2026-02-12","value":9.0329796476275},{"date":"2026-02-13","value":9.3754577069026},{"date":"2026-02-14","value":9.725007741883},{"date":"2026-02-15","value":9.9619668909466},{"date":"2026-02-16","value":9.5868667566432},{"date":"2026-02-17","value":10.030106822369},{"date":"2026-02-18","value":9.9975580257791},{"date":"2026-02-19","value":9.796994750459},{"date":"2026-02-20","value":9.7814760612816},{"date":"2026-02-21","value":9.753755232695},{"date":"2026-02-22","value":10.089127041157},{"date":"2026-02-23","value":9.503085980221},{"date":"2026-02-24","value":9.1290690646608},{"date":"2026-02-25","value":9.1893280460815},{"date":"2026-02-26","value":9.7333718807708},{"date":"2026-02-27","value":9.8096860690888},{"date":"2026-02-28","value":9.624376404744},{"date":"2026-03-01","value":9.4740682609535},{"date":"2026-03-02","value":9.4273511784961},{"date":"2026-03-03","value":9.6419171091151},{"date":"2026-03-04","value":9.6487550306318},{"date":"2026-03-05","value":9.8743294345951},{"date":"2026-03-06","value":9.8643202116806},{"date":"2026-03-07","value":9.7178492399266},{"date":"2026-03-08","value":10.158588393107},{"date":"2026-03-09","value":9.5325632405909},{"date":"2026-03-10","value":9.6196237939934},{"date":"2026-03-11","value":9.7805164377773},{"date":"2026-03-12","value":9.0064088051825},{"date":"2026-03-13","value":9.8939079277663},{"date":"2026-03-14","value":9.6325385940695},{"date":"2026-03-15","value":10.283531409252},{"date":"2026-03-16","value":10.247950399384},{"date":"2026-03-17","value":10.262621056599},{"date":"2026-03-18","value":10.396906322267},{"date":"2026-03-19","value":9.8802804468895},{"date":"2026-03-20","value":9.768550547089},{"date":"2026-03-21","value":9.1218152914356},{"date":"2026-03-22","value":10.002406162281},{"date":"2026-03-23","value":9.5478960955695},{"date":"2026-03-24","value":9.5909975614088},{"date":"2026-03-25","value":9.9554371019116},{"date":"2026-03-26","value":10.132840396087},{"date":"2026-03-27","value":9.6515665377139},{"date":"2026-03-28","value":8.5574013238242},{"date":"2026-03-29","value":8.4419962316193},{"date":"2026-03-30","value":8.4123048373875},{"date":"2026-03-31","value":8.6186929768125},{"date":"2026-04-01","value":8.7696384494625},{"date":"2026-04-02","value":9.3899286966553},{"date":"2026-04-03","value":9.0187415034863},{"date":"2026-04-04","value":9.0860753094653},{"date":"2026-04-05","value":9.0538527588737},{"date":"2026-04-06","value":9.2527489880591},{"date":"2026-04-07","value":9.1747999600455},{"date":"2026-04-08","value":9.7719346049502},{"date":"2026-04-09","value":9.3301410857052},{"date":"2026-04-10","value":9.3929852061968},{"date":"2026-04-11","value":9.0884394678924},{"date":"2026-04-12","value":9.0684543463812},{"date":"2026-04-13","value":8.7332531922257},{"date":"2026-04-14","value":9.3770323733802},{"date":"2026-04-15","value":9.0329139231752},{"date":"2026-04-16","value":9.2657970676989},{"date":"2026-04-17","value":9.5964631904143},{"date":"2026-04-18","value":9.6200851069012},{"date":"2026-04-19","value":9.2848797802627},{"date":"2026-04-20","value":9.0657004474181},{"date":"2026-04-21","value":9.2876902270582},{"date":"2026-04-22","value":9.398875424255},{"date":"2026-04-23","value":9.2960296730129},{"date":"2026-04-24","value":9.349678802046},{"date":"2026-04-25","value":9.374277004588},{"date":"2026-04-26","value":9.3450964564997},{"date":"2026-04-27","value":9.4881018335192},{"date":"2026-04-28","value":9.3236248239903},{"date":"2026-04-29","value":9.2415659172209},{"date":"2026-04-30","value":9.1118409098391},{"date":"2026-05-01","value":9.1012416610834},{"date":"2026-05-02","value":9.0944464307892},{"date":"2026-05-03","value":9.1733040490947},{"date":"2026-05-04","value":9.1223224349699},{"date":"2026-05-05","value":9.3531646137883},{"date":"2026-05-06","value":9.7658688617848},{"date":"2026-05-07","value":9.9963502447111},{"date":"2026-05-08","value":9.852846845218},{"date":"2026-05-09","value":10.348018412883},{"date":"2026-05-10","value":10.3738150737},{"date":"2026-05-11","value":10.709799678393},{"date":"2026-05-12","value":10.581391803708},{"date":"2026-05-13","value":10.28082565132},{"date":"2026-05-14","value":10.21293415307},{"date":"2026-05-15","value":10.474857729113},{"date":"2026-05-16","value":10.067310992049},{"date":"2026-05-17","value":9.714452836157},{"date":"2026-05-18","value":9.561980858295},{"date":"2026-05-19","value":9.6002754469134},{"date":"2026-05-20","value":9.4396398062869},{"date":"2026-05-21","value":9.6244784873265},{"date":"2026-05-22","value":9.739389065792},{"date":"2026-05-23","value":9.4112722169463},{"date":"2026-05-24","value":9.551471638935},{"date":"2026-05-25","value":9.4250194044081},{"date":"2026-05-26","value":9.4926038549435},{"date":"2026-05-27","value":9.3766874331744},{"date":"2026-05-28","value":9.1242794450988},{"date":"2026-05-29","value":8.9948214199295},{"date":"2026-05-30","value":9.0136632145134},{"date":"2026-05-31","value":9.1895672336941},{"date":"2026-06-01","value":9.1361185434785},{"date":"2026-06-02","value":9.0444150747052},{"date":"2026-06-03","value":8.3645828261281},{"date":"2026-06-04","value":8.3278633036749},{"date":"2026-06-05","value":8.0063232581903},{"date":"2026-06-06","value":7.3610538378538},{"date":"2026-06-07","value":7.3915592937577},{"date":"2026-06-08","value":7.9085060154894},{"date":"2026-06-09","value":7.9931695307212},{"date":"2026-06-10","value":7.8338921513555},{"date":"2026-06-11","value":7.5592287090981},{"date":"2026-06-12","value":7.8771187599693},{"date":"2026-06-13","value":7.8603915133722},{"date":"2026-06-14","value":7.9794343636463},{"date":"2026-06-15","value":8.1719754112223},{"date":"2026-06-16","value":8.2943796956899},{"date":"2026-06-17","value":8.2695328960501},{"date":"2026-06-18","value":8.0844791048371},{"date":"2026-06-19","value":8.0049351382864},{"date":"2026-06-20","value":7.935547926225},{"date":"2026-06-21","value":7.9819143752206},{"date":"2026-06-22","value":7.776101516328},{"date":"2026-06-23","value":7.859446728523},{"date":"2026-06-24","value":7.6257158571254},{"date":"2026-06-25","value":7.4151075037534},{"date":"2026-06-26","value":7.2395859513226},{"date":"2026-06-27","value":7.3430730321168},{"date":"2026-06-28","value":7.2872436975405},{"date":"2026-06-29","value":7.2560221894244},{"date":"2026-06-30","value":7.3664707976521},{"date":"2026-07-01","value":7.1912122101583},{"date":"2026-07-02","value":7.3499341612515},{"date":"2026-07-03","value":7.7380598357577},{"date":"2026-07-04","value":7.968098603042},{"date":"2026-07-05","value":8.0004159682112},{"date":"2026-07-06","value":8.0539862337643},{"date":"2026-07-07","value":8.0150578876517},{"date":"2026-07-08","value":7.8619182602921},{"date":"2026-07-09","value":7.6348804188435},{"date":"2026-07-10","value":7.729156725834},{"date":"2026-07-11","value":7.962346537088},{"date":"2026-07-12","value":7.9108344928648},{"date":"2026-07-13","value":7.9919224878181},{"date":"2026-07-14","value":7.8813280950654},{"date":"2026-07-15","value":8.3386546949586},{"date":"2026-07-16","value":8.5346799344731},{"date":"2026-07-17","value":8.3345687341805},{"date":"2026-07-18","value":8.2505022256836},{"date":"2026-07-19","value":8.3448430475704},{"date":"2026-07-20","value":8.3789054690874},{"date":"2026-07-21","value":8.5813178471838},{"date":"2026-07-22","value":8.6502847944195},{"date":"2026-07-23","value":8.6256194176652},{"date":"2026-07-24","value":8.4535647106255},{"date":"2026-07-25","value":8.3286461914052},{"date":"2026-07-26","value":8.3779377241619},{"date":"2026-07-27","value":8.8129674377696},{"date":"2026-07-28","value":8.3693954003588},{"date":"2026-07-29","value":8.4598223894157},{"date":"2026-07-30","value":8.3225413869564},{"date":"2026-07-31","value":8.4568642381814},{"date":"2026-08-01","value":8.1755713841535},{"date":"2026-08-02","value":8.3059313375363}]}