{"series":{"slug":"kzt-rub-cbr","name_ru":"\u041a\u0430\u0437\u0430\u0445\u0441\u0442\u0430\u043d\u0441\u043a\u0438\u0439 \u0442\u0435\u043d\u0433\u0435 \u043a \u0440\u0443\u0431\u043b\u044e (\u0426\u0411 \u0420\u0424)","name_en":"Kazakhstani Tenge to Russian Ruble (CBR)","unit":"RUB","frequency":"daily","source":"cbr"},"observations":[{"date":"1999-03-18","value":0.2672},{"date":"1999-03-19","value":0.2702},{"date":"1999-03-20","value":0.27},{"date":"1999-03-23","value":0.2727},{"date":"1999-03-24","value":0.2772},{"date":"1999-03-25","value":0.2762},{"date":"1999-03-26","value":0.2755},{"date":"1999-03-27","value":0.2754},{"date":"1999-03-30","value":0.2751},{"date":"1999-03-31","value":0.2748},{"date":"1999-04-01","value":0.2742},{"date":"1999-04-02","value":0.2754},{"date":"1999-04-03","value":0.2807},{"date":"1999-04-06","value":0.2222},{"date":"1999-04-07","value":0.1702},{"date":"1999-04-08","value":0.2149},{"date":"1999-04-09","value":0.2191},{"date":"1999-04-10","value":0.2082},{"date":"1999-04-13","value":0.2193},{"date":"1999-04-14","value":0.2196},{"date":"1999-04-15","value":0.2194},{"date":"1999-04-16","value":0.219},{"date":"1999-04-17","value":0.2174},{"date":"1999-04-20","value":0.2176},{"date":"1999-04-21","value":0.2179},{"date":"1999-04-22","value":0.2173},{"date":"1999-04-23","value":0.2166},{"date":"1999-04-24","value":0.2146},{"date":"1999-04-27","value":0.2128},{"date":"1999-04-28","value":0.2118},{"date":"1999-04-29","value":0.2117},{"date":"1999-04-30","value":0.211},{"date":"1999-05-01","value":0.2104},{"date":"1999-05-06","value":0.206},{"date":"1999-05-07","value":0.2043},{"date":"1999-05-08","value":0.2049},{"date":"1999-05-12","value":0.1969},{"date":"1999-05-13","value":0.2051},{"date":"1999-05-14","value":0.2103},{"date":"1999-05-15","value":0.2113},{"date":"1999-05-18","value":0.2103},{"date":"1999-05-19","value":0.2096},{"date":"1999-05-20","value":0.2088},{"date":"1999-05-21","value":0.208},{"date":"1999-05-22","value":0.2064},{"date":"1999-05-25","value":0.2052},{"date":"1999-05-26","value":0.2035},{"date":"1999-05-27","value":0.1999},{"date":"1999-05-28","value":0.1853},{"date":"1999-05-29","value":0.1893},{"date":"1999-06-01","value":0.1886},{"date":"1999-06-02","value":0.1886},{"date":"1999-06-03","value":0.1855},{"date":"1999-06-04","value":0.1855},{"date":"1999-06-05","value":0.1856},{"date":"1999-06-08","value":0.1859},{"date":"1999-06-09","value":0.1856},{"date":"1999-06-10","value":0.1847},{"date":"1999-06-11","value":0.1847},{"date":"1999-06-12","value":0.183},{"date":"1999-06-16","value":0.1828},{"date":"1999-06-17","value":0.1834},{"date":"1999-06-18","value":0.1828},{"date":"1999-06-19","value":0.1826},{"date":"1999-06-22","value":0.1827},{"date":"1999-06-23","value":0.1829},{"date":"1999-06-24","value":0.1829},{"date":"1999-06-25","value":0.1828},{"date":"1999-06-26","value":0.1827},{"date":"1999-06-29","value":0.1828},{"date":"1999-06-30","value":0.183},{"date":"1999-07-01","value":0.1829},{"date":"1999-07-02","value":0.1826},{"date":"1999-07-03","value":0.1829},{"date":"1999-07-06","value":0.1829},{"date":"1999-07-07","value":0.1843},{"date":"1999-07-08","value":0.1845},{"date":"1999-07-09","value":0.1843},{"date":"1999-07-10","value":0.1842},{"date":"1999-07-13","value":0.184},{"date":"1999-07-14","value":0.1839},{"date":"1999-07-15","value":0.1836},{"date":"1999-07-16","value":0.1836},{"date":"1999-07-17","value":0.1834},{"date":"1999-07-20","value":0.1833},{"date":"1999-07-21","value":0.1832},{"date":"1999-07-22","value":0.1829},{"date":"1999-07-23","value":0.1828},{"date":"1999-07-24","value":0.1829},{"date":"1999-07-27","value":0.1829},{"date":"1999-07-28","value":0.1831},{"date":"1999-07-29","value":0.1831},{"date":"1999-07-30","value":0.1832},{"date":"1999-07-31","value":0.1833},{"date":"1999-08-03","value":0.1832},{"date":"1999-08-04","value":0.1835},{"date":"1999-08-05","value":0.1842},{"date":"1999-08-06","value":0.1851},{"date":"1999-08-07","value":0.1865},{"date":"1999-08-10","value":0.1922},{"date":"1999-08-11","value":0.1898},{"date":"1999-08-12","value":0.1896},{"date":"1999-08-13","value":0.1892},{"date":"1999-08-14","value":0.1885},{"date":"1999-08-17","value":0.1884},{"date":"1999-08-18","value":0.1874},{"date":"1999-08-19","value":0.1863},{"date":"1999-08-20","value":0.1864},{"date":"1999-08-21","value":0.1883},{"date":"1999-08-24","value":0.1884},{"date":"1999-08-25","value":0.188},{"date":"1999-08-26","value":0.188},{"date":"1999-08-27","value":0.1876},{"date":"1999-08-28","value":0.1875},{"date":"1999-08-31","value":0.1873},{"date":"1999-09-01","value":0.1874},{"date":"1999-09-02","value":0.1906},{"date":"1999-09-03","value":0.1955},{"date":"1999-09-04","value":0.1946},{"date":"1999-09-07","value":0.1941},{"date":"1999-09-08","value":0.193},{"date":"1999-09-09","value":0.1898},{"date":"1999-09-10","value":0.19},{"date":"1999-09-11","value":0.1895},{"date":"1999-09-14","value":0.1885},{"date":"1999-09-15","value":0.1883},{"date":"1999-09-16","value":0.1876},{"date":"1999-09-17","value":0.1869},{"date":"1999-09-18","value":0.1867},{"date":"1999-09-21","value":0.1865},{"date":"1999-09-22","value":0.1855},{"date":"1999-09-23","value":0.185},{"date":"1999-09-24","value":0.1838},{"date":"1999-09-25","value":0.1814},{"date":"1999-09-28","value":0.1793},{"date":"1999-09-29","value":0.1792},{"date":"1999-09-30","value":0.1785},{"date":"1999-10-01","value":0.1787},{"date":"1999-10-02","value":0.1783},{"date":"1999-10-05","value":0.1793},{"date":"1999-10-06","value":0.182},{"date":"1999-10-07","value":0.1813},{"date":"1999-10-08","value":0.1812},{"date":"1999-10-09","value":0.1812},{"date":"1999-10-12","value":0.1816},{"date":"1999-10-13","value":0.1814},{"date":"1999-10-14","value":0.1817},{"date":"1999-10-15","value":0.1821},{"date":"1999-10-16","value":0.1835},{"date":"1999-10-19","value":0.1841},{"date":"1999-10-20","value":0.1838},{"date":"1999-10-21","value":0.1839},{"date":"1999-10-22","value":0.1834},{"date":"1999-10-23","value":0.1833},{"date":"1999-10-26","value":0.1826},{"date":"1999-10-27","value":0.1827},{"date":"1999-10-28","value":0.1838},{"date":"1999-10-29","value":0.1859},{"date":"1999-10-30","value":0.1858},{"date":"1999-11-02","value":0.186},{"date":"1999-11-03","value":0.1881},{"date":"1999-11-04","value":0.1873},{"date":"1999-11-05","value":0.187},{"date":"1999-11-06","value":0.1869},{"date":"1999-11-10","value":0.1868},{"date":"1999-11-11","value":0.1865},{"date":"1999-11-12","value":0.1865},{"date":"1999-11-13","value":0.1884},{"date":"1999-11-16","value":0.1889},{"date":"1999-11-17","value":0.1888},{"date":"1999-11-18","value":0.1899},{"date":"1999-11-19","value":0.1907},{"date":"1999-11-20","value":0.1913},{"date":"1999-11-23","value":0.1922},{"date":"1999-11-24","value":0.1923},{"date":"1999-11-25","value":0.1913},{"date":"1999-11-26","value":0.1915},{"date":"1999-11-27","value":0.1917},{"date":"1999-11-30","value":0.1917},{"date":"1999-12-01","value":0.1921},{"date":"1999-12-02","value":0.1936},{"date":"1999-12-03","value":0.1931},{"date":"1999-12-04","value":0.1933},{"date":"1999-12-07","value":0.1939},{"date":"1999-12-08","value":0.1938},{"date":"1999-12-09","value":0.1942},{"date":"1999-12-10","value":0.1941},{"date":"1999-12-11","value":0.194},{"date":"1999-12-15","value":0.1941},{"date":"1999-12-16","value":0.1941},{"date":"1999-12-17","value":0.194},{"date":"1999-12-18","value":0.1939},{"date":"1999-12-21","value":0.1935},{"date":"1999-12-22","value":0.1932},{"date":"1999-12-23","value":0.1934},{"date":"1999-12-24","value":0.1934},{"date":"1999-12-25","value":0.1938},{"date":"1999-12-28","value":0.1953},{"date":"1999-12-29","value":0.1955},{"date":"1999-12-30","value":0.1951},{"date":"2000-01-01","value":0.1951},{"date":"2000-01-06","value":0.1938},{"date":"2000-01-07","value":0.1965},{"date":"2000-01-11","value":0.1994},{"date":"2000-01-12","value":0.2046},{"date":"2000-01-13","value":0.2072},{"date":"2000-01-14","value":0.2057},{"date":"2000-01-15","value":0.2048},{"date":"2000-01-18","value":0.2046},{"date":"2000-01-19","value":0.2045},{"date":"2000-01-20","value":0.2044},{"date":"2000-01-21","value":0.2043},{"date":"2000-01-22","value":0.2039},{"date":"2000-01-25","value":0.2038},{"date":"2000-01-26","value":0.2042},{"date":"2000-01-27","value":0.2047},{"date":"2000-01-28","value":0.2047},{"date":"2000-01-29","value":0.2047},{"date":"2000-02-01","value":0.2047},{"date":"2000-02-02","value":0.2048},{"date":"2000-02-03","value":0.2055},{"date":"2000-02-04","value":0.2063},{"date":"2000-02-05","value":0.2063},{"date":"2000-02-08","value":0.2059},{"date":"2000-02-09","value":0.2054},{"date":"2000-02-10","value":0.2051},{"date":"2000-02-11","value":0.2049},{"date":"2000-02-12","value":0.2058},{"date":"2000-02-15","value":0.2056},{"date":"2000-02-16","value":0.2053},{"date":"2000-02-17","value":0.2054},{"date":"2000-02-18","value":0.2059},{"date":"2000-02-19","value":0.2053},{"date":"2000-02-22","value":0.205},{"date":"2000-02-23","value":0.206},{"date":"2000-02-24","value":0.2056},{"date":"2000-02-25","value":0.2056},{"date":"2000-02-26","value":0.2047},{"date":"2000-02-29","value":0.2042},{"date":"2000-03-01","value":0.2039},{"date":"2000-03-02","value":0.2036},{"date":"2000-03-03","value":0.203},{"date":"2000-03-04","value":0.203},{"date":"2000-03-07","value":0.2026},{"date":"2000-03-08","value":0.2023},{"date":"2000-03-10","value":0.202},{"date":"2000-03-11","value":0.2017},{"date":"2000-03-14","value":0.2016},{"date":"2000-03-15","value":0.2016},{"date":"2000-03-16","value":0.2013},{"date":"2000-03-17","value":0.2009},{"date":"2000-03-18","value":0.2006},{"date":"2000-03-21","value":0.2006},{"date":"2000-03-22","value":0.2007},{"date":"2000-03-23","value":0.2005},{"date":"2000-03-24","value":0.2001},{"date":"2000-03-25","value":0.1999},{"date":"2000-03-28","value":0.1995},{"date":"2000-03-29","value":0.1993},{"date":"2000-03-30","value":0.1993},{"date":"2000-03-31","value":0.2004},{"date":"2000-04-01","value":0.2015},{"date":"2000-04-04","value":0.2028},{"date":"2000-04-05","value":0.2026},{"date":"2000-04-06","value":0.2022},{"date":"2000-04-07","value":0.2016},{"date":"2000-04-08","value":0.2011},{"date":"2000-04-11","value":0.2007},{"date":"2000-04-12","value":0.2007},{"date":"2000-04-13","value":0.2006},{"date":"2000-04-14","value":0.2005},{"date":"2000-04-15","value":0.2004},{"date":"2000-04-18","value":0.2011},{"date":"2000-04-19","value":0.2024},{"date":"2000-04-20","value":0.2014},{"date":"2000-04-21","value":0.2011},{"date":"2000-04-22","value":0.2009},{"date":"2000-04-25","value":0.2008},{"date":"2000-04-26","value":0.2009},{"date":"2000-04-27","value":0.2004},{"date":"2000-04-28","value":0.2001},{"date":"2000-04-29","value":0.2},{"date":"2000-05-04","value":0.1998},{"date":"2000-05-05","value":0.1997},{"date":"2000-05-06","value":0.1995},{"date":"2000-05-07","value":0.1992},{"date":"2000-05-11","value":0.1988},{"date":"2000-05-12","value":0.1987},{"date":"2000-05-13","value":0.1985},{"date":"2000-05-16","value":0.1984},{"date":"2000-05-17","value":0.1986},{"date":"2000-05-18","value":0.1987},{"date":"2000-05-19","value":0.199},{"date":"2000-05-20","value":0.1989},{"date":"2000-05-23","value":0.1989},{"date":"2000-05-24","value":0.1988},{"date":"2000-05-25","value":0.1987},{"date":"2000-05-26","value":0.1987},{"date":"2000-05-27","value":0.1987},{"date":"2000-05-30","value":0.1988},{"date":"2000-05-31","value":0.1985},{"date":"2000-06-01","value":0.1984},{"date":"2000-06-02","value":0.1982},{"date":"2000-06-03","value":0.1988},{"date":"2000-06-06","value":0.1987},{"date":"2000-06-07","value":0.1983},{"date":"2000-06-08","value":0.1984},{"date":"2000-06-09","value":0.1983},{"date":"2000-06-10","value":0.1982},{"date":"2000-06-14","value":0.1992},{"date":"2000-06-15","value":0.1985},{"date":"2000-06-16","value":0.1985},{"date":"2000-06-17","value":0.1983},{"date":"2000-06-20","value":0.1982},{"date":"2000-06-21","value":0.1982},{"date":"2000-06-22","value":0.1981},{"date":"2000-06-23","value":0.1976},{"date":"2000-06-24","value":0.1973},{"date":"2000-06-27","value":0.1969},{"date":"2000-06-28","value":0.1971},{"date":"2000-06-29","value":0.197},{"date":"2000-06-30","value":0.1968},{"date":"2000-07-01","value":0.1964},{"date":"2000-07-04","value":0.196},{"date":"2000-07-05","value":0.196},{"date":"2000-07-06","value":0.196},{"date":"2000-07-07","value":0.1961},{"date":"2000-07-08","value":0.1959},{"date":"2000-07-11","value":0.196},{"date":"2000-07-12","value":0.1956},{"date":"2000-07-13","value":0.1956},{"date":"2000-07-14","value":0.1952},{"date":"2000-07-15","value":0.1951},{"date":"2000-07-18","value":0.195},{"date":"2000-07-19","value":0.1949},{"date":"2000-07-20","value":0.1944},{"date":"2000-07-21","value":0.1937},{"date":"2000-07-22","value":0.1937},{"date":"2000-07-25","value":0.1938},{"date":"2000-07-26","value":0.1937},{"date":"2000-07-27","value":0.1937},{"date":"2000-07-28","value":0.1941},{"date":"2000-07-29","value":0.1948},{"date":"2000-08-01","value":0.195},{"date":"2000-08-02","value":0.1952},{"date":"2000-08-03","value":0.1952},{"date":"2000-08-04","value":0.195},{"date":"2000-08-05","value":0.1948},{"date":"2000-08-08","value":0.1945},{"date":"2000-08-09","value":0.1945},{"date":"2000-08-10","value":0.1943},{"date":"2000-08-11","value":0.1941},{"date":"2000-08-12","value":0.194},{"date":"2000-08-15","value":0.194},{"date":"2000-08-16","value":0.1942},{"date":"2000-08-17","value":0.1943},{"date":"2000-08-18","value":0.1944},{"date":"2000-08-19","value":0.1944},{"date":"2000-08-22","value":0.1943},{"date":"2000-08-23","value":0.1944},{"date":"2000-08-24","value":0.1944},{"date":"2000-08-25","value":0.1943},{"date":"2000-08-26","value":0.1942},{"date":"2000-08-29","value":0.1943},{"date":"2000-08-30","value":0.1947},{"date":"2000-08-31","value":0.1947},{"date":"2000-09-01","value":0.1947},{"date":"2000-09-02","value":0.1945},{"date":"2000-09-05","value":0.1944},{"date":"2000-09-06","value":0.1951},{"date":"2000-09-07","value":0.1953},{"date":"2000-09-08","value":0.1949},{"date":"2000-09-09","value":0.1949},{"date":"2000-09-12","value":0.195},{"date":"2000-09-13","value":0.195},{"date":"2000-09-14","value":0.1949},{"date":"2000-09-15","value":0.1947},{"date":"2000-09-16","value":0.1944},{"date":"2000-09-19","value":0.1943},{"date":"2000-09-20","value":0.1947},{"date":"2000-09-21","value":0.1951},{"date":"2000-09-22","value":0.1951},{"date":"2000-09-23","value":0.1948},{"date":"2000-09-26","value":0.1951},{"date":"2000-09-27","value":0.195},{"date":"2000-09-28","value":0.195},{"date":"2000-09-29","value":0.1946},{"date":"2000-09-30","value":0.1947},{"date":"2000-10-03","value":0.1948},{"date":"2000-10-04","value":0.1949},{"date":"2000-10-05","value":0.1953},{"date":"2000-10-06","value":0.1956},{"date":"2000-10-07","value":0.1957},{"date":"2000-10-10","value":0.1956},{"date":"2000-10-11","value":0.1959},{"date":"2000-10-12","value":0.1954},{"date":"2000-10-13","value":0.1957},{"date":"2000-10-14","value":0.1955},{"date":"2000-10-17","value":0.195},{"date":"2000-10-18","value":0.195},{"date":"2000-10-19","value":0.1955},{"date":"2000-10-20","value":0.1958},{"date":"2000-10-21","value":0.1957},{"date":"2000-10-24","value":0.1958},{"date":"2000-10-25","value":0.1957},{"date":"2000-10-26","value":0.1953},{"date":"2000-10-27","value":0.1957},{"date":"2000-10-28","value":0.1955},{"date":"2000-10-31","value":0.1952},{"date":"2000-11-01","value":0.1951},{"date":"2000-11-02","value":0.1953},{"date":"2000-11-03","value":0.195},{"date":"2000-11-04","value":0.1947},{"date":"2000-11-05","value":0.1947},{"date":"2000-11-09","value":0.1932},{"date":"2000-11-10","value":0.1925},{"date":"2000-11-11","value":0.1927},{"date":"2000-11-14","value":0.1925},{"date":"2000-11-15","value":0.192},{"date":"2000-11-16","value":0.1919},{"date":"2000-11-17","value":0.1925},{"date":"2000-11-18","value":0.1928},{"date":"2000-11-21","value":0.1934},{"date":"2000-11-22","value":0.1935},{"date":"2000-11-23","value":0.1936},{"date":"2000-11-24","value":0.1936},{"date":"2000-11-25","value":0.1935},{"date":"2000-11-28","value":0.1933},{"date":"2000-11-29","value":0.1933},{"date":"2000-11-30","value":0.1931},{"date":"2000-12-01","value":0.1935},{"date":"2000-12-02","value":0.1934},{"date":"2000-12-05","value":0.1933},{"date":"2000-12-06","value":0.1935},{"date":"2000-12-07","value":0.1934},{"date":"2000-12-08","value":0.1934},{"date":"2000-12-09","value":0.1934},{"date":"2000-12-10","value":0.1933},{"date":"2000-12-14","value":0.1932},{"date":"2000-12-15","value":0.193},{"date":"2000-12-16","value":0.1932},{"date":"2000-12-19","value":0.1931},{"date":"2000-12-20","value":0.1932},{"date":"2000-12-21","value":0.1932},{"date":"2000-12-22","value":0.1931},{"date":"2000-12-23","value":0.1928},{"date":"2000-12-26","value":0.1927},{"date":"2000-12-27","value":0.1934},{"date":"2000-12-28","value":0.194},{"date":"2000-12-29","value":0.1937},{"date":"2000-12-30","value":0.1936},{"date":"2001-01-04","value":0.1934},{"date":"2001-01-05","value":0.1955},{"date":"2001-01-06","value":0.1954},{"date":"2001-01-10","value":0.1951},{"date":"2001-01-11","value":0.1951},{"date":"2001-01-12","value":0.1951},{"date":"2001-01-13","value":0.195},{"date":"2001-01-16","value":0.1951},{"date":"2001-01-17","value":0.1953},{"date":"2001-01-18","value":0.1956},{"date":"2001-01-19","value":0.1953},{"date":"2001-01-20","value":0.1953},{"date":"2001-01-23","value":0.1955},{"date":"2001-01-24","value":0.1957},{"date":"2001-01-25","value":0.1957},{"date":"2001-01-26","value":0.1957},{"date":"2001-01-27","value":0.1954},{"date":"2001-01-30","value":0.1954},{"date":"2001-01-31","value":0.1954},{"date":"2001-02-01","value":0.1957},{"date":"2001-02-02","value":0.1959},{"date":"2001-02-03","value":0.1959},{"date":"2001-02-06","value":0.1958},{"date":"2001-02-07","value":0.1959},{"date":"2001-02-08","value":0.196},{"date":"2001-02-09","value":0.1961},{"date":"2001-02-10","value":0.1966},{"date":"2001-02-13","value":0.1972},{"date":"2001-02-14","value":0.1971},{"date":"2001-02-15","value":0.1971},{"date":"2001-02-16","value":0.1973},{"date":"2001-02-17","value":0.1973},{"date":"2001-02-20","value":0.1972},{"date":"2001-02-21","value":0.1974},{"date":"2001-02-22","value":0.1972},{"date":"2001-02-23","value":0.1969},{"date":"2001-02-24","value":0.1974},{"date":"2001-02-27","value":0.1978},{"date":"2001-02-28","value":0.1977},{"date":"2001-03-01","value":0.197},{"date":"2001-03-02","value":0.1969},{"date":"2001-03-03","value":0.197},{"date":"2001-03-06","value":0.197},{"date":"2001-03-07","value":0.1968},{"date":"2001-03-08","value":0.1966},{"date":"2001-03-12","value":0.1966},{"date":"2001-03-13","value":0.197},{"date":"2001-03-14","value":0.1969},{"date":"2001-03-15","value":0.197},{"date":"2001-03-16","value":0.1969},{"date":"2001-03-17","value":0.197},{"date":"2001-03-20","value":0.1969},{"date":"2001-03-21","value":0.1966},{"date":"2001-03-22","value":0.197},{"date":"2001-03-23","value":0.1976},{"date":"2001-03-24","value":0.1977},{"date":"2001-03-27","value":0.1977},{"date":"2001-03-28","value":0.1975},{"date":"2001-03-29","value":0.1978},{"date":"2001-03-30","value":0.1978},{"date":"2001-03-31","value":0.1976},{"date":"2001-04-03","value":0.1979},{"date":"2001-04-04","value":0.1984},{"date":"2001-04-05","value":0.1982},{"date":"2001-04-06","value":0.1981},{"date":"2001-04-07","value":0.198},{"date":"2001-04-10","value":0.198},{"date":"2001-04-11","value":0.1977},{"date":"2001-04-12","value":0.1984},{"date":"2001-04-13","value":0.1983},{"date":"2001-04-14","value":0.1981},{"date":"2001-04-17","value":0.1982},{"date":"2001-04-18","value":0.1983},{"date":"2001-04-19","value":0.1985},{"date":"2001-04-20","value":0.1986},{"date":"2001-04-21","value":0.1985},{"date":"2001-04-24","value":0.1982},{"date":"2001-04-25","value":0.1983},{"date":"2001-04-26","value":0.1985},{"date":"2001-04-27","value":0.1981},{"date":"2001-04-28","value":0.1978},{"date":"2001-04-29","value":0.1977},{"date":"2001-05-04","value":0.1978},{"date":"2001-05-05","value":0.1983},{"date":"2001-05-08","value":0.1982},{"date":"2001-05-09","value":0.198},{"date":"2001-05-11","value":0.198},{"date":"2001-05-12","value":0.1979},{"date":"2001-05-15","value":0.198},{"date":"2001-05-16","value":0.1987},{"date":"2001-05-17","value":0.1986},{"date":"2001-05-18","value":0.199},{"date":"2001-05-19","value":0.1991},{"date":"2001-05-22","value":0.1991},{"date":"2001-05-23","value":0.199},{"date":"2001-05-24","value":0.1989},{"date":"2001-05-25","value":0.199},{"date":"2001-05-26","value":0.199},{"date":"2001-05-29","value":0.1989},{"date":"2001-05-30","value":0.1991},{"date":"2001-05-31","value":0.1988},{"date":"2001-06-01","value":0.199},{"date":"2001-06-02","value":0.1989},{"date":"2001-06-05","value":0.1988},{"date":"2001-06-06","value":0.1986},{"date":"2001-06-07","value":0.1987},{"date":"2001-06-08","value":0.199},{"date":"2001-06-09","value":0.1989},{"date":"2001-06-10","value":0.1989},{"date":"2001-06-14","value":0.1989},{"date":"2001-06-15","value":0.1986},{"date":"2001-06-16","value":0.1984},{"date":"2001-06-19","value":0.1982},{"date":"2001-06-20","value":0.1986},{"date":"2001-06-21","value":0.1989},{"date":"2001-06-22","value":0.1984},{"date":"2001-06-23","value":0.1987},{"date":"2001-06-26","value":0.1986},{"date":"2001-06-27","value":0.1984},{"date":"2001-06-28","value":0.1986},{"date":"2001-06-29","value":0.1985},{"date":"2001-06-30","value":0.198},{"date":"2001-07-03","value":0.1987},{"date":"2001-07-04","value":0.1987},{"date":"2001-07-05","value":0.1988},{"date":"2001-07-06","value":0.1987},{"date":"2001-07-07","value":0.1988},{"date":"2001-07-10","value":0.1991},{"date":"2001-07-11","value":0.1992},{"date":"2001-07-12","value":0.199},{"date":"2001-07-13","value":0.1991},{"date":"2001-07-14","value":0.199},{"date":"2001-07-17","value":0.1992},{"date":"2001-07-18","value":0.1991},{"date":"2001-07-19","value":0.1993},{"date":"2001-07-20","value":0.1995},{"date":"2001-07-21","value":0.1996},{"date":"2001-07-24","value":0.1994},{"date":"2001-07-25","value":0.1996},{"date":"2001-07-26","value":0.1992},{"date":"2001-07-27","value":0.199},{"date":"2001-07-28","value":0.1992},{"date":"2001-07-31","value":0.1991},{"date":"2001-08-01","value":0.1994},{"date":"2001-08-02","value":0.1991},{"date":"2001-08-03","value":0.1993},{"date":"2001-08-04","value":0.1995},{"date":"2001-08-07","value":0.1992},{"date":"2001-08-08","value":0.1992},{"date":"2001-08-09","value":0.1992},{"date":"2001-08-10","value":0.1994},{"date":"2001-08-11","value":0.1993},{"date":"2001-08-14","value":0.1992},{"date":"2001-08-15","value":0.1993},{"date":"2001-08-16","value":0.1993},{"date":"2001-08-17","value":0.1994},{"date":"2001-08-18","value":0.1995},{"date":"2001-08-21","value":0.1996},{"date":"2001-08-22","value":0.1995},{"date":"2001-08-23","value":0.1995},{"date":"2001-08-24","value":0.1996},{"date":"2001-08-25","value":0.1996},{"date":"2001-08-28","value":0.1994},{"date":"2001-08-29","value":0.1994},{"date":"2001-08-30","value":0.1993},{"date":"2001-08-31","value":0.1995},{"date":"2001-09-01","value":0.1997},{"date":"2001-09-04","value":0.1995},{"date":"2001-09-05","value":0.1997},{"date":"2001-09-06","value":0.1996},{"date":"2001-09-07","value":0.1994},{"date":"2001-09-08","value":0.1992},{"date":"2001-09-11","value":0.1992},{"date":"2001-09-12","value":0.1993},{"date":"2001-09-13","value":0.1995},{"date":"2001-09-14","value":0.1995},{"date":"2001-09-15","value":0.1991},{"date":"2001-09-18","value":0.199},{"date":"2001-09-19","value":0.1992},{"date":"2001-09-20","value":0.1994},{"date":"2001-09-21","value":0.1992},{"date":"2001-09-22","value":0.199},{"date":"2001-09-25","value":0.1992},{"date":"2001-09-26","value":0.1993},{"date":"2001-09-27","value":0.199},{"date":"2001-09-28","value":0.199},{"date":"2001-09-29","value":0.1988},{"date":"2001-10-02","value":0.1989},{"date":"2001-10-03","value":0.199},{"date":"2001-10-04","value":0.1993},{"date":"2001-10-05","value":0.1994},{"date":"2001-10-06","value":0.1994},{"date":"2001-10-09","value":0.1995},{"date":"2001-10-10","value":0.1996},{"date":"2001-10-11","value":0.1994},{"date":"2001-10-12","value":0.1996},{"date":"2001-10-13","value":0.1993},{"date":"2001-10-16","value":0.1993},{"date":"2001-10-17","value":0.1993},{"date":"2001-10-18","value":0.1995},{"date":"2001-10-19","value":0.1997},{"date":"2001-10-20","value":0.1996},{"date":"2001-10-23","value":0.1995},{"date":"2001-10-24","value":0.1995},{"date":"2001-10-25","value":0.1997},{"date":"2001-10-26","value":0.1998},{"date":"2001-10-27","value":0.2001},{"date":"2001-10-30","value":0.2004},{"date":"2001-10-31","value":0.2005},{"date":"2001-11-01","value":0.2003},{"date":"2001-11-02","value":0.2002},{"date":"2001-11-03","value":0.2001},{"date":"2001-11-06","value":0.1999},{"date":"2001-11-07","value":0.1997},{"date":"2001-11-09","value":0.1999},{"date":"2001-11-10","value":0.2001},{"date":"2001-11-13","value":0.2001},{"date":"2001-11-14","value":0.2001},{"date":"2001-11-15","value":0.2001},{"date":"2001-11-16","value":0.2004},{"date":"2001-11-17","value":0.2003},{"date":"2001-11-20","value":0.2006},{"date":"2001-11-21","value":0.2014},{"date":"2001-11-22","value":0.2013},{"date":"2001-11-23","value":0.2012},{"date":"2001-11-24","value":0.2014},{"date":"2001-11-27","value":0.2014},{"date":"2001-11-28","value":0.2015},{"date":"2001-11-29","value":0.2014},{"date":"2001-11-30","value":0.2011},{"date":"2001-12-01","value":0.2007},{"date":"2001-12-04","value":0.2004},{"date":"2001-12-05","value":0.2001},{"date":"2001-12-06","value":0.2002},{"date":"2001-12-07","value":0.1998},{"date":"2001-12-08","value":0.1995},{"date":"2001-12-11","value":0.2005},{"date":"2001-12-12","value":0.2005},{"date":"2001-12-14","value":0.2014},{"date":"2001-12-15","value":0.2009},{"date":"2001-12-18","value":0.2016},{"date":"2001-12-19","value":0.2015},{"date":"2001-12-20","value":0.2012},{"date":"2001-12-21","value":0.2011},{"date":"2001-12-22","value":0.1995},{"date":"2001-12-25","value":0.1998},{"date":"2001-12-26","value":0.1997},{"date":"2001-12-27","value":0.2005},{"date":"2001-12-28","value":0.1997},{"date":"2002-01-01","value":0.200032},{"date":"2002-01-04","value":0.199485},{"date":"2002-01-05","value":0.199054},{"date":"2002-01-09","value":0.198827},{"date":"2002-01-10","value":0.201626},{"date":"2002-01-11","value":0.201173},{"date":"2002-01-12","value":0.200713},{"date":"2002-01-15","value":0.200754},{"date":"2002-01-16","value":0.201119},{"date":"2002-01-17","value":0.201106},{"date":"2002-01-18","value":0.201714},{"date":"2002-01-19","value":0.201428},{"date":"2002-01-22","value":0.201294},{"date":"2002-01-23","value":0.201395},{"date":"2002-01-24","value":0.201734},{"date":"2002-01-25","value":0.201515},{"date":"2002-01-26","value":0.201847},{"date":"2002-01-29","value":0.202251},{"date":"2002-01-30","value":0.202297},{"date":"2002-01-31","value":0.202213},{"date":"2002-02-01","value":0.202025},{"date":"2002-02-02","value":0.201803},{"date":"2002-02-05","value":0.202051},{"date":"2002-02-06","value":0.201943},{"date":"2002-02-07","value":0.202115},{"date":"2002-02-08","value":0.202226},{"date":"2002-02-09","value":0.202272},{"date":"2002-02-12","value":0.202486},{"date":"2002-02-13","value":0.202834},{"date":"2002-02-14","value":0.20286},{"date":"2002-02-15","value":0.202756},{"date":"2002-02-16","value":0.202707},{"date":"2002-02-19","value":0.202783},{"date":"2002-02-20","value":0.203321},{"date":"2002-02-21","value":0.203283},{"date":"2002-02-22","value":0.203137},{"date":"2002-02-23","value":0.202959},{"date":"2002-02-27","value":0.202914},{"date":"2002-02-28","value":0.203149},{"date":"2002-03-01","value":0.203369},{"date":"2002-03-02","value":0.203393},{"date":"2002-03-05","value":0.20353},{"date":"2002-03-06","value":0.203625},{"date":"2002-03-07","value":0.20372},{"date":"2002-03-08","value":0.203665},{"date":"2002-03-12","value":0.203986},{"date":"2002-03-13","value":0.204103},{"date":"2002-03-14","value":0.204277},{"date":"2002-03-15","value":0.203875},{"date":"2002-03-16","value":0.204217},{"date":"2002-03-19","value":0.204432},{"date":"2002-03-20","value":0.204413},{"date":"2002-03-21","value":0.204575},{"date":"2002-03-22","value":0.204498},{"date":"2002-03-23","value":0.204361},{"date":"2002-03-26","value":0.204612},{"date":"2002-03-27","value":0.204515},{"date":"2002-03-28","value":0.204166},{"date":"2002-03-29","value":0.203805},{"date":"2002-03-30","value":0.204241},{"date":"2002-04-02","value":0.204575},{"date":"2002-04-03","value":0.204237},{"date":"2002-04-04","value":0.204078},{"date":"2002-04-05","value":0.204038},{"date":"2002-04-06","value":0.204145},{"date":"2002-04-09","value":0.204275},{"date":"2002-04-10","value":0.204204},{"date":"2002-04-11","value":0.204291},{"date":"2002-04-12","value":0.20447},{"date":"2002-04-13","value":0.204313},{"date":"2002-04-16","value":0.204128},{"date":"2002-04-17","value":0.204106},{"date":"2002-04-18","value":0.203987},{"date":"2002-04-19","value":0.203767},{"date":"2002-04-20","value":0.203843},{"date":"2002-04-23","value":0.203841},{"date":"2002-04-24","value":0.203917},{"date":"2002-04-25","value":0.203802},{"date":"2002-04-26","value":0.203901},{"date":"2002-04-27","value":0.20399},{"date":"2002-04-28","value":0.203915},{"date":"2002-04-30","value":0.203951},{"date":"2002-05-01","value":0.203975},{"date":"2002-05-07","value":0.204001},{"date":"2002-05-08","value":0.20382},{"date":"2002-05-09","value":0.204045},{"date":"2002-05-14","value":0.204291},{"date":"2002-05-15","value":0.204324},{"date":"2002-05-16","value":0.204377},{"date":"2002-05-17","value":0.204365},{"date":"2002-05-18","value":0.204427},{"date":"2002-05-19","value":0.204375},{"date":"2002-05-21","value":0.204433},{"date":"2002-05-22","value":0.204372},{"date":"2002-05-23","value":0.204068},{"date":"2002-05-24","value":0.204055},{"date":"2002-05-25","value":0.20463},{"date":"2002-05-28","value":0.2046},{"date":"2002-05-29","value":0.204587},{"date":"2002-05-30","value":0.204341},{"date":"2002-05-31","value":0.204341},{"date":"2002-06-01","value":0.204341},{"date":"2002-06-04","value":0.204345},{"date":"2002-06-05","value":0.204592},{"date":"2002-06-06","value":0.204812},{"date":"2002-06-07","value":0.205032},{"date":"2002-06-08","value":0.205048},{"date":"2002-06-11","value":0.205055},{"date":"2002-06-12","value":0.204962},{"date":"2002-06-14","value":0.205091},{"date":"2002-06-15","value":0.205081},{"date":"2002-06-18","value":0.205092},{"date":"2002-06-19","value":0.205217},{"date":"2002-06-20","value":0.205367},{"date":"2002-06-21","value":0.205387},{"date":"2002-06-22","value":0.205494},{"date":"2002-06-25","value":0.205642},{"date":"2002-06-26","value":0.20568},{"date":"2002-06-27","value":0.205393},{"date":"2002-06-28","value":0.204825},{"date":"2002-06-29","value":0.205134},{"date":"2002-07-02","value":0.205463},{"date":"2002-07-03","value":0.205321},{"date":"2002-07-04","value":0.205405},{"date":"2002-07-05","value":0.205124},{"date":"2002-07-06","value":0.204796},{"date":"2002-07-09","value":0.204631},{"date":"2002-07-10","value":0.204533},{"date":"2002-07-11","value":0.204869},{"date":"2002-07-12","value":0.205184},{"date":"2002-07-13","value":0.205096},{"date":"2002-07-16","value":0.204374},{"date":"2002-07-17","value":0.204732},{"date":"2002-07-18","value":0.204952},{"date":"2002-07-19","value":0.205134},{"date":"2002-07-20","value":0.205073},{"date":"2002-07-23","value":0.204953},{"date":"2002-07-24","value":0.204874},{"date":"2002-07-25","value":0.204757},{"date":"2002-07-26","value":0.204604},{"date":"2002-07-27","value":0.204598},{"date":"2002-07-30","value":0.204357},{"date":"2002-07-31","value":0.203927},{"date":"2002-08-01","value":0.203952},{"date":"2002-08-02","value":0.204229},{"date":"2002-08-03","value":0.204152},{"date":"2002-08-06","value":0.204159},{"date":"2002-08-07","value":0.204227},{"date":"2002-08-08","value":0.20449},{"date":"2002-08-09","value":0.204633},{"date":"2002-08-10","value":0.204803},{"date":"2002-08-13","value":0.204666},{"date":"2002-08-14","value":0.204396},{"date":"2002-08-15","value":0.204435},{"date":"2002-08-16","value":0.204652},{"date":"2002-08-17","value":0.2047},{"date":"2002-08-20","value":0.204594},{"date":"2002-08-21","value":0.204645},{"date":"2002-08-22","value":0.204749},{"date":"2002-08-23","value":0.204735},{"date":"2002-08-24","value":0.204724},{"date":"2002-08-27","value":0.204436},{"date":"2002-08-28","value":0.204104},{"date":"2002-08-29","value":0.204212},{"date":"2002-08-30","value":0.204332},{"date":"2002-08-31","value":0.204288},{"date":"2002-09-03","value":0.204128},{"date":"2002-09-04","value":0.204498},{"date":"2002-09-05","value":0.204675},{"date":"2002-09-06","value":0.204487},{"date":"2002-09-07","value":0.204437},{"date":"2002-09-10","value":0.204474},{"date":"2002-09-11","value":0.204633},{"date":"2002-09-12","value":0.204761},{"date":"2002-09-13","value":0.204874},{"date":"2002-09-14","value":0.204839},{"date":"2002-09-17","value":0.204784},{"date":"2002-09-18","value":0.204739},{"date":"2002-09-19","value":0.204745},{"date":"2002-09-20","value":0.204887},{"date":"2002-09-21","value":0.204833},{"date":"2002-09-24","value":0.204636},{"date":"2002-09-25","value":0.204366},{"date":"2002-09-26","value":0.204562},{"date":"2002-09-27","value":0.204674},{"date":"2002-09-28","value":0.20458},{"date":"2002-10-01","value":0.204831},{"date":"2002-10-02","value":0.205039},{"date":"2002-10-03","value":0.205083},{"date":"2002-10-04","value":0.205053},{"date":"2002-10-05","value":0.205122},{"date":"2002-10-08","value":0.205124},{"date":"2002-10-09","value":0.205134},{"date":"2002-10-10","value":0.205138},{"date":"2002-10-11","value":0.205102},{"date":"2002-10-12","value":0.205161},{"date":"2002-10-15","value":0.205237},{"date":"2002-10-16","value":0.20536},{"date":"2002-10-17","value":0.205481},{"date":"2002-10-18","value":0.205481},{"date":"2002-10-19","value":0.205318},{"date":"2002-10-22","value":0.205016},{"date":"2002-10-23","value":0.205572},{"date":"2002-10-24","value":0.205528},{"date":"2002-10-25","value":0.205332},{"date":"2002-10-26","value":0.20537},{"date":"2002-10-29","value":0.205412},{"date":"2002-10-30","value":0.205212},{"date":"2002-10-31","value":0.205439},{"date":"2002-11-01","value":0.205728},{"date":"2002-11-02","value":0.205699},{"date":"2002-11-05","value":0.205677},{"date":"2002-11-06","value":0.205756},{"date":"2002-11-07","value":0.205747},{"date":"2002-11-11","value":0.205897},{"date":"2002-11-12","value":0.205837},{"date":"2002-11-13","value":0.206128},{"date":"2002-11-14","value":0.206082},{"date":"2002-11-15","value":0.206214},{"date":"2002-11-16","value":0.206287},{"date":"2002-11-19","value":0.20641},{"date":"2002-11-20","value":0.206429},{"date":"2002-11-21","value":0.206415},{"date":"2002-11-22","value":0.206429},{"date":"2002-11-23","value":0.206387},{"date":"2002-11-26","value":0.206407},{"date":"2002-11-27","value":0.20632},{"date":"2002-11-28","value":0.206083},{"date":"2002-11-29","value":0.205914},{"date":"2002-11-30","value":0.205586},{"date":"2002-12-03","value":0.205557},{"date":"2002-12-04","value":0.205542},{"date":"2002-12-05","value":0.205363},{"date":"2002-12-06","value":0.205014},{"date":"2002-12-07","value":0.204484},{"date":"2002-12-10","value":0.204148},{"date":"2002-12-11","value":0.203784},{"date":"2002-12-12","value":0.204336},{"date":"2002-12-16","value":0.204568},{"date":"2002-12-17","value":0.204586},{"date":"2002-12-18","value":0.204623},{"date":"2002-12-19","value":0.205088},{"date":"2002-12-20","value":0.205167},{"date":"2002-12-21","value":0.204902},{"date":"2002-12-24","value":0.204451},{"date":"2002-12-25","value":0.204095},{"date":"2002-12-26","value":0.204111},{"date":"2002-12-27","value":0.204114},{"date":"2002-12-28","value":0.204006},{"date":"2002-12-31","value":0.20393},{"date":"2003-01-01","value":0.203925},{"date":"2003-01-05","value":0.203923},{"date":"2003-01-06","value":0.203886},{"date":"2003-01-09","value":0.204579},{"date":"2003-01-10","value":0.204751},{"date":"2003-01-11","value":0.204402},{"date":"2003-01-14","value":0.204257},{"date":"2003-01-15","value":0.204519},{"date":"2003-01-16","value":0.204636},{"date":"2003-01-17","value":0.204685},{"date":"2003-01-18","value":0.205052},{"date":"2003-01-21","value":0.205028},{"date":"2003-01-22","value":0.204907},{"date":"2003-01-23","value":0.204942},{"date":"2003-01-24","value":0.20501},{"date":"2003-01-25","value":0.205052},{"date":"2003-01-28","value":0.20515},{"date":"2003-01-29","value":0.20508},{"date":"2003-01-30","value":0.20509},{"date":"2003-01-31","value":0.205551},{"date":"2003-02-01","value":0.205576},{"date":"2003-02-04","value":0.205471},{"date":"2003-02-05","value":0.205672},{"date":"2003-02-06","value":0.205897},{"date":"2003-02-07","value":0.206042},{"date":"2003-02-08","value":0.20651},{"date":"2003-02-11","value":0.206505},{"date":"2003-02-12","value":0.206423},{"date":"2003-02-13","value":0.206053},{"date":"2003-02-14","value":0.205668},{"date":"2003-02-15","value":0.205918},{"date":"2003-02-18","value":0.206453},{"date":"2003-02-19","value":0.206277},{"date":"2003-02-20","value":0.20679},{"date":"2003-02-21","value":0.206923},{"date":"2003-02-22","value":0.207275},{"date":"2003-02-26","value":0.206876},{"date":"2003-02-27","value":0.207969},{"date":"2003-02-28","value":0.208133},{"date":"2003-03-01","value":0.208194},{"date":"2003-03-04","value":0.208611},{"date":"2003-03-05","value":0.208827},{"date":"2003-03-06","value":0.208971},{"date":"2003-03-07","value":0.208946},{"date":"2003-03-08","value":0.20828},{"date":"2003-03-12","value":0.208103},{"date":"2003-03-13","value":0.207882},{"date":"2003-03-14","value":0.207766},{"date":"2003-03-15","value":0.207846},{"date":"2003-03-18","value":0.207939},{"date":"2003-03-19","value":0.208006},{"date":"2003-03-20","value":0.207174},{"date":"2003-03-21","value":0.206612},{"date":"2003-03-22","value":0.205879},{"date":"2003-03-25","value":0.206165},{"date":"2003-03-26","value":0.206477},{"date":"2003-03-27","value":0.206065},{"date":"2003-03-28","value":0.206601},{"date":"2003-03-29","value":0.206599},{"date":"2003-04-01","value":0.206202},{"date":"2003-04-02","value":0.206063},{"date":"2003-04-03","value":0.205635},{"date":"2003-04-04","value":0.205717},{"date":"2003-04-05","value":0.20542},{"date":"2003-04-08","value":0.205284},{"date":"2003-04-09","value":0.20559},{"date":"2003-04-10","value":0.205355},{"date":"2003-04-11","value":0.205465},{"date":"2003-04-12","value":0.205669},{"date":"2003-04-15","value":0.205628},{"date":"2003-04-16","value":0.205369},{"date":"2003-04-17","value":0.205524},{"date":"2003-04-18","value":0.20563},{"date":"2003-04-19","value":0.205659},{"date":"2003-04-22","value":0.204419},{"date":"2003-04-23","value":0.204413},{"date":"2003-04-24","value":0.20441},{"date":"2003-04-25","value":0.204573},{"date":"2003-04-26","value":0.204789},{"date":"2003-04-29","value":0.204722},{"date":"2003-04-30","value":0.204574},{"date":"2003-05-01","value":0.204875},{"date":"2003-05-06","value":0.205087},{"date":"2003-05-07","value":0.205403},{"date":"2003-05-08","value":0.205569},{"date":"2003-05-09","value":0.205593},{"date":"2003-05-13","value":0.205325},{"date":"2003-05-14","value":0.205089},{"date":"2003-05-15","value":0.205441},{"date":"2003-05-16","value":0.20545},{"date":"2003-05-17","value":0.205062},{"date":"2003-05-20","value":0.204538},{"date":"2003-05-21","value":0.204126},{"date":"2003-05-22","value":0.204333},{"date":"2003-05-23","value":0.20452},{"date":"2003-05-24","value":0.204939},{"date":"2003-05-27","value":0.204258},{"date":"2003-05-28","value":0.204186},{"date":"2003-05-29","value":0.203466},{"date":"2003-05-30","value":0.203585},{"date":"2003-05-31","value":0.204125},{"date":"2003-06-03","value":0.204388},{"date":"2003-06-04","value":0.205219},{"date":"2003-06-05","value":0.205496},{"date":"2003-06-06","value":0.205066},{"date":"2003-06-07","value":0.204892},{"date":"2003-06-10","value":0.203699},{"date":"2003-06-11","value":0.204328},{"date":"2003-06-12","value":0.204635},{"date":"2003-06-17","value":0.204501},{"date":"2003-06-18","value":0.204397},{"date":"2003-06-19","value":0.204659},{"date":"2003-06-20","value":0.204616},{"date":"2003-06-21","value":0.204405},{"date":"2003-06-22","value":0.204117},{"date":"2003-06-24","value":0.204494},{"date":"2003-06-25","value":0.204245},{"date":"2003-06-26","value":0.20428},{"date":"2003-06-27","value":0.204681},{"date":"2003-06-28","value":0.205268},{"date":"2003-07-01","value":0.205946},{"date":"2003-07-02","value":0.205608},{"date":"2003-07-03","value":0.205039},{"date":"2003-07-04","value":0.204728},{"date":"2003-07-05","value":0.205032},{"date":"2003-07-08","value":0.205334},{"date":"2003-07-09","value":0.206041},{"date":"2003-07-10","value":0.20673},{"date":"2003-07-11","value":0.206624},{"date":"2003-07-12","value":0.206952},{"date":"2003-07-15","value":0.207912},{"date":"2003-07-16","value":0.208462},{"date":"2003-07-17","value":0.208232},{"date":"2003-07-18","value":0.208202},{"date":"2003-07-19","value":0.207856},{"date":"2003-07-22","value":0.207445},{"date":"2003-07-23","value":0.206825},{"date":"2003-07-24","value":0.207247},{"date":"2003-07-25","value":0.207386},{"date":"2003-07-26","value":0.20677},{"date":"2003-07-29","value":0.206042},{"date":"2003-07-30","value":0.206034},{"date":"2003-07-31","value":0.206221},{"date":"2003-08-01","value":0.206358},{"date":"2003-08-02","value":0.20633},{"date":"2003-08-05","value":0.20644},{"date":"2003-08-06","value":0.205963},{"date":"2003-08-07","value":0.205831},{"date":"2003-08-08","value":0.205881},{"date":"2003-08-09","value":0.206325},{"date":"2003-08-12","value":0.206928},{"date":"2003-08-13","value":0.207024},{"date":"2003-08-14","value":0.207564},{"date":"2003-08-15","value":0.207521},{"date":"2003-08-16","value":0.207728},{"date":"2003-08-19","value":0.207681},{"date":"2003-08-20","value":0.207069},{"date":"2003-08-21","value":0.206628},{"date":"2003-08-22","value":0.207114},{"date":"2003-08-23","value":0.206757},{"date":"2003-08-26","value":0.206278},{"date":"2003-08-27","value":0.20637},{"date":"2003-08-28","value":0.206252},{"date":"2003-08-29","value":0.206944},{"date":"2003-08-30","value":0.206829},{"date":"2003-09-02","value":0.207069},{"date":"2003-09-03","value":0.207162},{"date":"2003-09-04","value":0.206798},{"date":"2003-09-05","value":0.206747},{"date":"2003-09-06","value":0.206682},{"date":"2003-09-09","value":0.207584},{"date":"2003-09-10","value":0.207808},{"date":"2003-09-11","value":0.207908},{"date":"2003-09-12","value":0.207601},{"date":"2003-09-13","value":0.207729},{"date":"2003-09-16","value":0.208073},{"date":"2003-09-17","value":0.208046},{"date":"2003-09-18","value":0.207883},{"date":"2003-09-19","value":0.207014},{"date":"2003-09-20","value":0.206982},{"date":"2003-09-23","value":0.206305},{"date":"2003-09-24","value":0.20586},{"date":"2003-09-25","value":0.205083},{"date":"2003-09-26","value":0.205457},{"date":"2003-09-27","value":0.205199},{"date":"2003-09-30","value":0.205337},{"date":"2003-10-01","value":0.205656},{"date":"2003-10-02","value":0.205733},{"date":"2003-10-03","value":0.204914},{"date":"2003-10-04","value":0.204921},{"date":"2003-10-07","value":0.205295},{"date":"2003-10-08","value":0.204792},{"date":"2003-10-09","value":0.205361},{"date":"2003-10-10","value":0.204614},{"date":"2003-10-11","value":0.205239},{"date":"2003-10-14","value":0.204207},{"date":"2003-10-15","value":0.205169},{"date":"2003-10-16","value":0.204531},{"date":"2003-10-17","value":0.205078},{"date":"2003-10-18","value":0.204129},{"date":"2003-10-21","value":0.203269},{"date":"2003-10-22","value":0.202535},{"date":"2003-10-23","value":0.202323},{"date":"2003-10-24","value":0.202001},{"date":"2003-10-25","value":0.202231},{"date":"2003-10-28","value":0.203049},{"date":"2003-10-29","value":0.202165},{"date":"2003-10-30","value":0.201407},{"date":"2003-10-31","value":0.201824},{"date":"2003-11-01","value":0.202923},{"date":"2003-11-04","value":0.202547},{"date":"2003-11-05","value":0.201847},{"date":"2003-11-06","value":0.201937},{"date":"2003-11-07","value":0.20222},{"date":"2003-11-11","value":0.202004},{"date":"2003-11-12","value":0.201867},{"date":"2003-11-13","value":0.201858},{"date":"2003-11-14","value":0.202439},{"date":"2003-11-15","value":0.202707},{"date":"2003-11-18","value":0.203017},{"date":"2003-11-19","value":0.20368},{"date":"2003-11-20","value":0.203534},{"date":"2003-11-21","value":0.204065},{"date":"2003-11-22","value":0.203666},{"date":"2003-11-25","value":0.202818},{"date":"2003-11-26","value":0.202983},{"date":"2003-11-27","value":0.203004},{"date":"2003-11-28","value":0.202812},{"date":"2003-11-29","value":0.202809},{"date":"2003-12-02","value":0.20265},{"date":"2003-12-03","value":0.203199},{"date":"2003-12-04","value":0.203496},{"date":"2003-12-05","value":0.204119},{"date":"2003-12-06","value":0.203693},{"date":"2003-12-09","value":0.202781},{"date":"2003-12-10","value":0.203517},{"date":"2003-12-11","value":0.203596},{"date":"2003-12-12","value":0.202753},{"date":"2003-12-16","value":0.202017},{"date":"2003-12-17","value":0.201459},{"date":"2003-12-18","value":0.20112},{"date":"2003-12-19","value":0.201765},{"date":"2003-12-20","value":0.202186},{"date":"2003-12-23","value":0.203036},{"date":"2003-12-24","value":0.202771},{"date":"2003-12-25","value":0.203},{"date":"2003-12-26","value":0.203348},{"date":"2003-12-27","value":0.203691},{"date":"2003-12-30","value":0.20479},{"date":"2003-12-31","value":0.204613},{"date":"2004-01-01","value":0.20567},{"date":"2004-01-06","value":0.206319},{"date":"2004-01-07","value":0.205159},{"date":"2004-01-09","value":0.204908},{"date":"2004-01-10","value":0.203202},{"date":"2004-01-13","value":0.202496},{"date":"2004-01-14","value":0.203379},{"date":"2004-01-15","value":0.20394},{"date":"2004-01-16","value":0.204447},{"date":"2004-01-17","value":0.204153},{"date":"2004-01-20","value":0.203738},{"date":"2004-01-21","value":0.205073},{"date":"2004-01-22","value":0.205979},{"date":"2004-01-23","value":0.204922},{"date":"2004-01-24","value":0.204188},{"date":"2004-01-27","value":0.204076},{"date":"2004-01-28","value":0.204461},{"date":"2004-01-29","value":0.204268},{"date":"2004-01-30","value":0.204624},{"date":"2004-01-31","value":0.204323},{"date":"2004-02-03","value":0.204423},{"date":"2004-02-04","value":0.204986},{"date":"2004-02-05","value":0.204684},{"date":"2004-02-06","value":0.204711},{"date":"2004-02-07","value":0.205233},{"date":"2004-02-10","value":0.20464},{"date":"2004-02-11","value":0.204751},{"date":"2004-02-12","value":0.205045},{"date":"2004-02-13","value":0.205045},{"date":"2004-02-14","value":0.205112},{"date":"2004-02-17","value":0.204865},{"date":"2004-02-18","value":0.204888},{"date":"2004-02-19","value":0.205069},{"date":"2004-02-20","value":0.205209},{"date":"2004-02-21","value":0.204878},{"date":"2004-02-25","value":0.20509},{"date":"2004-02-26","value":0.205164},{"date":"2004-02-27","value":0.204787},{"date":"2004-02-28","value":0.205098},{"date":"2004-03-02","value":0.204959},{"date":"2004-03-03","value":0.204957},{"date":"2004-03-04","value":0.204643},{"date":"2004-03-05","value":0.205195},{"date":"2004-03-06","value":0.205685},{"date":"2004-03-10","value":0.205227},{"date":"2004-03-11","value":0.205617},{"date":"2004-03-12","value":0.205686},{"date":"2004-03-13","value":0.205249},{"date":"2004-03-16","value":0.205064},{"date":"2004-03-17","value":0.204647},{"date":"2004-03-18","value":0.204577},{"date":"2004-03-19","value":0.204911},{"date":"2004-03-20","value":0.205271},{"date":"2004-03-23","value":0.205289},{"date":"2004-03-24","value":0.205206},{"date":"2004-03-25","value":0.20512},{"date":"2004-03-26","value":0.205673},{"date":"2004-03-27","value":0.205697},{"date":"2004-03-30","value":0.205249},{"date":"2004-03-31","value":0.205231},{"date":"2004-04-01","value":0.205346},{"date":"2004-04-02","value":0.20521},{"date":"2004-04-03","value":0.205815},{"date":"2004-04-06","value":0.206266},{"date":"2004-04-07","value":0.206291},{"date":"2004-04-08","value":0.20634},{"date":"2004-04-09","value":0.206444},{"date":"2004-04-10","value":0.206618},{"date":"2004-04-13","value":0.207121},{"date":"2004-04-14","value":0.207296},{"date":"2004-04-15","value":0.207288},{"date":"2004-04-16","value":0.207549},{"date":"2004-04-17","value":0.207827},{"date":"2004-04-20","value":0.208315},{"date":"2004-04-21","value":0.208975},{"date":"2004-04-22","value":0.209841},{"date":"2004-04-23","value":0.209815},{"date":"2004-04-24","value":0.209776},{"date":"2004-04-27","value":0.209567},{"date":"2004-04-28","value":0.208234},{"date":"2004-04-29","value":0.208343},{"date":"2004-04-30","value":0.20878},{"date":"2004-05-01","value":0.209668},{"date":"2004-05-06","value":0.210047},{"date":"2004-05-07","value":0.210163},{"date":"2004-05-08","value":0.210678},{"date":"2004-05-12","value":0.211027},{"date":"2004-05-13","value":0.211793},{"date":"2004-05-14","value":0.212123},{"date":"2004-05-15","value":0.212336},{"date":"2004-05-18","value":0.212312},{"date":"2004-05-19","value":0.212176},{"date":"2004-05-20","value":0.21242},{"date":"2004-05-21","value":0.212464},{"date":"2004-05-22","value":0.212405},{"date":"2004-05-25","value":0.211874},{"date":"2004-05-26","value":0.211452},{"date":"2004-05-27","value":0.211234},{"date":"2004-05-28","value":0.211508},{"date":"2004-05-29","value":0.211113},{"date":"2004-06-01","value":0.21172},{"date":"2004-06-02","value":0.212294},{"date":"2004-06-03","value":0.212693},{"date":"2004-06-04","value":0.21316},{"date":"2004-06-05","value":0.213108},{"date":"2004-06-08","value":0.213364},{"date":"2004-06-09","value":0.213382},{"date":"2004-06-10","value":0.213334},{"date":"2004-06-11","value":0.213393},{"date":"2004-06-12","value":0.213263},{"date":"2004-06-16","value":0.212956},{"date":"2004-06-17","value":0.21279},{"date":"2004-06-18","value":0.21293},{"date":"2004-06-19","value":0.213005},{"date":"2004-06-22","value":0.212456},{"date":"2004-06-23","value":0.212648},{"date":"2004-06-24","value":0.212674},{"date":"2004-06-25","value":0.212867},{"date":"2004-06-26","value":0.212587},{"date":"2004-06-29","value":0.212509},{"date":"2004-06-30","value":0.212817},{"date":"2004-07-01","value":0.213679},{"date":"2004-07-02","value":0.213649},{"date":"2004-07-03","value":0.213756},{"date":"2004-07-06","value":0.214057},{"date":"2004-07-07","value":0.214403},{"date":"2004-07-08","value":0.214811},{"date":"2004-07-09","value":0.214987},{"date":"2004-07-10","value":0.215147},{"date":"2004-07-13","value":0.21531},{"date":"2004-07-14","value":0.215059},{"date":"2004-07-15","value":0.214878},{"date":"2004-07-16","value":0.214869},{"date":"2004-07-17","value":0.214825},{"date":"2004-07-20","value":0.214898},{"date":"2004-07-21","value":0.21499},{"date":"2004-07-22","value":0.214994},{"date":"2004-07-23","value":0.215108},{"date":"2004-07-24","value":0.214884},{"date":"2004-07-27","value":0.214234},{"date":"2004-07-28","value":0.213836},{"date":"2004-07-29","value":0.213274},{"date":"2004-07-30","value":0.213298},{"date":"2004-07-31","value":0.213478},{"date":"2004-08-03","value":0.213789},{"date":"2004-08-04","value":0.214098},{"date":"2004-08-05","value":0.21379},{"date":"2004-08-06","value":0.213751},{"date":"2004-08-07","value":0.213843},{"date":"2004-08-10","value":0.215461},{"date":"2004-08-11","value":0.21605},{"date":"2004-08-12","value":0.21617},{"date":"2004-08-13","value":0.216208},{"date":"2004-08-14","value":0.216153},{"date":"2004-08-17","value":0.215882},{"date":"2004-08-18","value":0.214294},{"date":"2004-08-19","value":0.214415},{"date":"2004-08-20","value":0.21403},{"date":"2004-08-21","value":0.213946},{"date":"2004-08-24","value":0.214094},{"date":"2004-08-25","value":0.214288},{"date":"2004-08-26","value":0.214065},{"date":"2004-08-27","value":0.214032},{"date":"2004-08-28","value":0.213884},{"date":"2004-08-31","value":0.214045},{"date":"2004-09-01","value":0.214521},{"date":"2004-09-02","value":0.215554},{"date":"2004-09-03","value":0.215117},{"date":"2004-09-04","value":0.215023},{"date":"2004-09-07","value":0.214809},{"date":"2004-09-08","value":0.214901},{"date":"2004-09-09","value":0.215248},{"date":"2004-09-10","value":0.215313},{"date":"2004-09-11","value":0.215163},{"date":"2004-09-14","value":0.2153},{"date":"2004-09-15","value":0.215777},{"date":"2004-09-16","value":0.215825},{"date":"2004-09-17","value":0.216011},{"date":"2004-09-18","value":0.216236},{"date":"2004-09-21","value":0.215962},{"date":"2004-09-22","value":0.216184},{"date":"2004-09-23","value":0.216294},{"date":"2004-09-24","value":0.216592},{"date":"2004-09-25","value":0.216635},{"date":"2004-09-28","value":0.216916},{"date":"2004-09-29","value":0.216873},{"date":"2004-09-30","value":0.217297},{"date":"2004-10-01","value":0.217488},{"date":"2004-10-02","value":0.2175},{"date":"2004-10-05","value":0.217477},{"date":"2004-10-06","value":0.217363},{"date":"2004-10-07","value":0.217611},{"date":"2004-10-08","value":0.217705},{"date":"2004-10-09","value":0.218187},{"date":"2004-10-12","value":0.217892},{"date":"2004-10-13","value":0.217924},{"date":"2004-10-14","value":0.218413},{"date":"2004-10-15","value":0.218954},{"date":"2004-10-16","value":0.219031},{"date":"2004-10-19","value":0.219092},{"date":"2004-10-20","value":0.218907},{"date":"2004-10-21","value":0.219443},{"date":"2004-10-22","value":0.21951},{"date":"2004-10-23","value":0.218835},{"date":"2004-10-26","value":0.218086},{"date":"2004-10-27","value":0.217522},{"date":"2004-10-28","value":0.217704},{"date":"2004-10-29","value":0.217863},{"date":"2004-10-30","value":0.217885},{"date":"2004-11-02","value":0.218149},{"date":"2004-11-03","value":0.218513},{"date":"2004-11-04","value":0.218798},{"date":"2004-11-05","value":0.218967},{"date":"2004-11-06","value":0.218409},{"date":"2004-11-10","value":0.218529},{"date":"2004-11-11","value":0.218919},{"date":"2004-11-12","value":0.219242},{"date":"2004-11-13","value":0.218943},{"date":"2004-11-16","value":0.219426},{"date":"2004-11-17","value":0.219841},{"date":"2004-11-18","value":0.219756},{"date":"2004-11-19","value":0.219149},{"date":"2004-11-20","value":0.219399},{"date":"2004-11-23","value":0.219488},{"date":"2004-11-24","value":0.21948},{"date":"2004-11-25","value":0.218309},{"date":"2004-11-26","value":0.217917},{"date":"2004-11-27","value":0.217477},{"date":"2004-11-30","value":0.217077},{"date":"2004-12-01","value":0.216452},{"date":"2004-12-02","value":0.215442},{"date":"2004-12-03","value":0.215352},{"date":"2004-12-04","value":0.214771},{"date":"2004-12-07","value":0.214065},{"date":"2004-12-08","value":0.214223},{"date":"2004-12-09","value":0.214619},{"date":"2004-12-10","value":0.215399},{"date":"2004-12-11","value":0.216228},{"date":"2004-12-15","value":0.215168},{"date":"2004-12-16","value":0.215136},{"date":"2004-12-17","value":0.214592},{"date":"2004-12-18","value":0.214797},{"date":"2004-12-21","value":0.214758},{"date":"2004-12-22","value":0.214515},{"date":"2004-12-23","value":0.214134},{"date":"2004-12-24","value":0.214172},{"date":"2004-12-25","value":0.213987},{"date":"2004-12-28","value":0.213686},{"date":"2004-12-29","value":0.213643},{"date":"2004-12-30","value":0.213394},{"date":"2004-12-31","value":0.213421},{"date":"2005-01-01","value":0.213438},{"date":"2005-01-12","value":0.215025},{"date":"2005-01-13","value":0.214442},{"date":"2005-01-14","value":0.21437},{"date":"2005-01-15","value":0.21504},{"date":"2005-01-18","value":0.215162},{"date":"2005-01-19","value":0.216259},{"date":"2005-01-20","value":0.216558},{"date":"2005-01-21","value":0.216527},{"date":"2005-01-22","value":0.216461},{"date":"2005-01-25","value":0.215174},{"date":"2005-01-26","value":0.214639},{"date":"2005-01-27","value":0.21527},{"date":"2005-01-28","value":0.214551},{"date":"2005-01-29","value":0.215678},{"date":"2005-02-01","value":0.216228},{"date":"2005-02-02","value":0.21509},{"date":"2005-02-03","value":0.214964},{"date":"2005-02-04","value":0.215327},{"date":"2005-02-05","value":0.215322},{"date":"2005-02-08","value":0.216656},{"date":"2005-02-09","value":0.216593},{"date":"2005-02-10","value":0.216286},{"date":"2005-02-11","value":0.216046},{"date":"2005-02-12","value":0.215886},{"date":"2005-02-15","value":0.214983},{"date":"2005-02-16","value":0.214608},{"date":"2005-02-17","value":0.214309},{"date":"2005-02-18","value":0.214989},{"date":"2005-02-19","value":0.214748},{"date":"2005-02-22","value":0.214668},{"date":"2005-02-23","value":0.213943},{"date":"2005-02-25","value":0.213109},{"date":"2005-02-26","value":0.213344},{"date":"2005-03-01","value":0.212837},{"date":"2005-03-02","value":0.212833},{"date":"2005-03-03","value":0.212372},{"date":"2005-03-04","value":0.212709},{"date":"2005-03-05","value":0.213268},{"date":"2005-03-06","value":0.212637},{"date":"2005-03-10","value":0.212107},{"date":"2005-03-11","value":0.21133},{"date":"2005-03-12","value":0.211372},{"date":"2005-03-15","value":0.211557},{"date":"2005-03-16","value":0.211376},{"date":"2005-03-17","value":0.210727},{"date":"2005-03-18","value":0.210685},{"date":"2005-03-19","value":0.210859},{"date":"2005-03-22","value":0.211139},{"date":"2005-03-23","value":0.211416},{"date":"2005-03-24","value":0.211738},{"date":"2005-03-25","value":0.211878},{"date":"2005-03-26","value":0.211555},{"date":"2005-03-29","value":0.210212},{"date":"2005-03-30","value":0.210185},{"date":"2005-03-31","value":0.21068},{"date":"2005-04-01","value":0.210235},{"date":"2005-04-02","value":0.210386},{"date":"2005-04-05","value":0.211198},{"date":"2005-04-06","value":0.213083},{"date":"2005-04-07","value":0.212127},{"date":"2005-04-08","value":0.211737},{"date":"2005-04-09","value":0.212589},{"date":"2005-04-12","value":0.21239},{"date":"2005-04-13","value":0.212438},{"date":"2005-04-14","value":0.212714},{"date":"2005-04-15","value":0.213351},{"date":"2005-04-16","value":0.213959},{"date":"2005-04-19","value":0.212797},{"date":"2005-04-20","value":0.211362},{"date":"2005-04-21","value":0.211341},{"date":"2005-04-22","value":0.211091},{"date":"2005-04-23","value":0.210752},{"date":"2005-04-26","value":0.20953},{"date":"2005-04-27","value":0.210144},{"date":"2005-04-28","value":0.211602},{"date":"2005-04-29","value":0.210853},{"date":"2005-04-30","value":0.211391},{"date":"2005-05-04","value":0.211697},{"date":"2005-05-05","value":0.211994},{"date":"2005-05-06","value":0.211993},{"date":"2005-05-07","value":0.212979},{"date":"2005-05-12","value":0.212738},{"date":"2005-05-13","value":0.212121},{"date":"2005-05-14","value":0.212178},{"date":"2005-05-17","value":0.212944},{"date":"2005-05-18","value":0.21383},{"date":"2005-05-19","value":0.214687},{"date":"2005-05-20","value":0.213923},{"date":"2005-05-21","value":0.213463},{"date":"2005-05-24","value":0.21298},{"date":"2005-05-25","value":0.212756},{"date":"2005-05-26","value":0.212429},{"date":"2005-05-27","value":0.212197},{"date":"2005-05-28","value":0.212034},{"date":"2005-05-31","value":0.211756},{"date":"2005-06-01","value":0.21324},{"date":"2005-06-02","value":0.215124},{"date":"2005-06-03","value":0.215122},{"date":"2005-06-04","value":0.214183},{"date":"2005-06-07","value":0.215534},{"date":"2005-06-08","value":0.214954},{"date":"2005-06-09","value":0.21408},{"date":"2005-06-10","value":0.214401},{"date":"2005-06-11","value":0.212335},{"date":"2005-06-15","value":0.213247},{"date":"2005-06-16","value":0.214356},{"date":"2005-06-17","value":0.214312},{"date":"2005-06-18","value":0.21324},{"date":"2005-06-21","value":0.211459},{"date":"2005-06-22","value":0.211049},{"date":"2005-06-23","value":0.210174},{"date":"2005-06-24","value":0.210707},{"date":"2005-06-25","value":0.212032},{"date":"2005-06-28","value":0.211389},{"date":"2005-06-29","value":0.211464},{"date":"2005-06-30","value":0.212095},{"date":"2005-07-01","value":0.21209},{"date":"2005-07-02","value":0.21211},{"date":"2005-07-05","value":0.212424},{"date":"2005-07-06","value":0.2124},{"date":"2005-07-07","value":0.212174},{"date":"2005-07-08","value":0.212597},{"date":"2005-07-09","value":0.213244},{"date":"2005-07-12","value":0.211797},{"date":"2005-07-13","value":0.210612},{"date":"2005-07-14","value":0.210264},{"date":"2005-07-15","value":0.211735},{"date":"2005-07-16","value":0.210955},{"date":"2005-07-19","value":0.211151},{"date":"2005-07-20","value":0.211067},{"date":"2005-07-21","value":0.210991},{"date":"2005-07-22","value":0.210752},{"date":"2005-07-23","value":0.210564},{"date":"2005-07-26","value":0.211379},{"date":"2005-07-27","value":0.2114},{"date":"2005-07-28","value":0.211616},{"date":"2005-07-29","value":0.211273},{"date":"2005-07-30","value":0.210728},{"date":"2005-08-02","value":0.210407},{"date":"2005-08-03","value":0.210341},{"date":"2005-08-04","value":0.21068},{"date":"2005-08-05","value":0.210325},{"date":"2005-08-06","value":0.209609},{"date":"2005-08-09","value":0.209431},{"date":"2005-08-10","value":0.209334},{"date":"2005-08-11","value":0.209489},{"date":"2005-08-12","value":0.209871},{"date":"2005-08-13","value":0.209467},{"date":"2005-08-16","value":0.209997},{"date":"2005-08-17","value":0.209953},{"date":"2005-08-18","value":0.210166},{"date":"2005-08-19","value":0.210042},{"date":"2005-08-20","value":0.211179},{"date":"2005-08-23","value":0.211044},{"date":"2005-08-24","value":0.210689},{"date":"2005-08-25","value":0.210919},{"date":"2005-08-26","value":0.210386},{"date":"2005-08-27","value":0.210223},{"date":"2005-08-30","value":0.210256},{"date":"2005-08-31","value":0.211069},{"date":"2005-09-01","value":0.211038},{"date":"2005-09-02","value":0.210364},{"date":"2005-09-03","value":0.20966},{"date":"2005-09-06","value":0.208991},{"date":"2005-09-07","value":0.210144},{"date":"2005-09-08","value":0.209945},{"date":"2005-09-09","value":0.210427},{"date":"2005-09-10","value":0.211128},{"date":"2005-09-13","value":0.211645},{"date":"2005-09-14","value":0.211814},{"date":"2005-09-15","value":0.211174},{"date":"2005-09-16","value":0.211775},{"date":"2005-09-17","value":0.211124},{"date":"2005-09-20","value":0.212129},{"date":"2005-09-21","value":0.211936},{"date":"2005-09-22","value":0.211829},{"date":"2005-09-23","value":0.211794},{"date":"2005-09-24","value":0.212219},{"date":"2005-09-27","value":0.212857},{"date":"2005-09-28","value":0.213193},{"date":"2005-09-29","value":0.213196},{"date":"2005-09-30","value":0.212964},{"date":"2005-10-01","value":0.213347},{"date":"2005-10-04","value":0.214008},{"date":"2005-10-05","value":0.214343},{"date":"2005-10-06","value":0.214219},{"date":"2005-10-07","value":0.213548},{"date":"2005-10-08","value":0.21302},{"date":"2005-10-11","value":0.2131},{"date":"2005-10-12","value":0.213494},{"date":"2005-10-13","value":0.213963},{"date":"2005-10-14","value":0.213362},{"date":"2005-10-15","value":0.213504},{"date":"2005-10-18","value":0.212891},{"date":"2005-10-19","value":0.213251},{"date":"2005-10-20","value":0.214009},{"date":"2005-10-21","value":0.213777},{"date":"2005-10-22","value":0.213718},{"date":"2005-10-25","value":0.214044},{"date":"2005-10-26","value":0.213908},{"date":"2005-10-27","value":0.21273},{"date":"2005-10-28","value":0.212611},{"date":"2005-10-29","value":0.212217},{"date":"2005-11-01","value":0.212574},{"date":"2005-11-02","value":0.213746},{"date":"2005-11-03","value":0.213542},{"date":"2005-11-04","value":0.213353},{"date":"2005-11-08","value":0.214627},{"date":"2005-11-09","value":0.214543},{"date":"2005-11-10","value":0.214529},{"date":"2005-11-11","value":0.214687},{"date":"2005-11-12","value":0.215058},{"date":"2005-11-15","value":0.214879},{"date":"2005-11-16","value":0.214897},{"date":"2005-11-17","value":0.21488},{"date":"2005-11-18","value":0.215252},{"date":"2005-11-19","value":0.215243},{"date":"2005-11-22","value":0.214903},{"date":"2005-11-23","value":0.215215},{"date":"2005-11-24","value":0.214573},{"date":"2005-11-25","value":0.214554},{"date":"2005-11-26","value":0.214717},{"date":"2005-11-29","value":0.215312},{"date":"2005-11-30","value":0.214305},{"date":"2005-12-01","value":0.214631},{"date":"2005-12-02","value":0.215013},{"date":"2005-12-03","value":0.216434},{"date":"2005-12-06","value":0.216469},{"date":"2005-12-07","value":0.215627},{"date":"2005-12-08","value":0.215762},{"date":"2005-12-09","value":0.216179},{"date":"2005-12-10","value":0.215786},{"date":"2005-12-13","value":0.215405},{"date":"2005-12-14","value":0.214376},{"date":"2005-12-15","value":0.214221},{"date":"2005-12-16","value":0.214595},{"date":"2005-12-17","value":0.214335},{"date":"2005-12-20","value":0.214094},{"date":"2005-12-21","value":0.214485},{"date":"2005-12-22","value":0.215396},{"date":"2005-12-23","value":0.216076},{"date":"2005-12-24","value":0.215588},{"date":"2005-12-27","value":0.215527},{"date":"2005-12-28","value":0.215457},{"date":"2005-12-29","value":0.214871},{"date":"2005-12-30","value":0.215006},{"date":"2005-12-31","value":0.215337},{"date":"2006-01-11","value":0.212913},{"date":"2006-01-12","value":0.21292},{"date":"2006-01-13","value":0.212634},{"date":"2006-01-14","value":0.213246},{"date":"2006-01-17","value":0.212123},{"date":"2006-01-18","value":0.212288},{"date":"2006-01-19","value":0.212621},{"date":"2006-01-20","value":0.212626},{"date":"2006-01-21","value":0.21297},{"date":"2006-01-24","value":0.211436},{"date":"2006-01-25","value":0.21148},{"date":"2006-01-26","value":0.211501},{"date":"2006-01-27","value":0.211925},{"date":"2006-01-28","value":0.212185},{"date":"2006-01-31","value":0.212788},{"date":"2006-02-01","value":0.213002},{"date":"2006-02-02","value":0.213323},{"date":"2006-02-03","value":0.214121},{"date":"2006-02-04","value":0.214028},{"date":"2006-02-07","value":0.214347},{"date":"2006-02-08","value":0.213893},{"date":"2006-02-09","value":0.213734},{"date":"2006-02-10","value":0.214345},{"date":"2006-02-11","value":0.214794},{"date":"2006-02-14","value":0.214705},{"date":"2006-02-15","value":0.214689},{"date":"2006-02-16","value":0.215},{"date":"2006-02-17","value":0.21537},{"date":"2006-02-18","value":0.215472},{"date":"2006-02-21","value":0.21507},{"date":"2006-02-22","value":0.21551},{"date":"2006-02-23","value":0.215193},{"date":"2006-02-27","value":0.216131},{"date":"2006-02-28","value":0.2158},{"date":"2006-03-01","value":0.215807},{"date":"2006-03-02","value":0.215214},{"date":"2006-03-03","value":0.215657},{"date":"2006-03-04","value":0.215272},{"date":"2006-03-07","value":0.215278},{"date":"2006-03-08","value":0.216249},{"date":"2006-03-10","value":0.216461},{"date":"2006-03-11","value":0.216943},{"date":"2006-03-14","value":0.217076},{"date":"2006-03-15","value":0.217497},{"date":"2006-03-16","value":0.216839},{"date":"2006-03-17","value":0.217002},{"date":"2006-03-18","value":0.216597},{"date":"2006-03-21","value":0.217123},{"date":"2006-03-22","value":0.21739},{"date":"2006-03-23","value":0.217592},{"date":"2006-03-24","value":0.217874},{"date":"2006-03-25","value":0.218032},{"date":"2006-03-28","value":0.217033},{"date":"2006-03-29","value":0.217372},{"date":"2006-03-30","value":0.216905},{"date":"2006-03-31","value":0.216133},{"date":"2006-04-01","value":0.215729},{"date":"2006-04-04","value":0.216219},{"date":"2006-04-05","value":0.215413},{"date":"2006-04-06","value":0.214099},{"date":"2006-04-07","value":0.213284},{"date":"2006-04-08","value":0.214149},{"date":"2006-04-11","value":0.215139},{"date":"2006-04-12","value":0.214977},{"date":"2006-04-13","value":0.215066},{"date":"2006-04-14","value":0.215762},{"date":"2006-04-15","value":0.216413},{"date":"2006-04-18","value":0.21687},{"date":"2006-04-19","value":0.217867},{"date":"2006-04-20","value":0.219066},{"date":"2006-04-21","value":0.221089},{"date":"2006-04-22","value":0.223505},{"date":"2006-04-25","value":0.222151},{"date":"2006-04-26","value":0.221141},{"date":"2006-04-27","value":0.220889},{"date":"2006-04-28","value":0.220597},{"date":"2006-04-29","value":0.21917},{"date":"2006-05-03","value":0.218976},{"date":"2006-05-04","value":0.218375},{"date":"2006-05-05","value":0.21979},{"date":"2006-05-06","value":0.219811},{"date":"2006-05-07","value":0.219907},{"date":"2006-05-11","value":0.220183},{"date":"2006-05-12","value":0.22141},{"date":"2006-05-13","value":0.22166},{"date":"2006-05-16","value":0.222395},{"date":"2006-05-17","value":0.221616},{"date":"2006-05-18","value":0.219814},{"date":"2006-05-19","value":0.222007},{"date":"2006-05-20","value":0.22237},{"date":"2006-05-23","value":0.222824},{"date":"2006-05-24","value":0.219849},{"date":"2006-05-25","value":0.220725},{"date":"2006-05-26","value":0.220921},{"date":"2006-05-27","value":0.221033},{"date":"2006-05-30","value":0.222283},{"date":"2006-05-31","value":0.222356},{"date":"2006-06-01","value":0.222155},{"date":"2006-06-02","value":0.222961},{"date":"2006-06-03","value":0.222049},{"date":"2006-06-06","value":0.222794},{"date":"2006-06-07","value":0.222813},{"date":"2006-06-08","value":0.224304},{"date":"2006-06-09","value":0.224397},{"date":"2006-06-10","value":0.224772},{"date":"2006-06-14","value":0.227186},{"date":"2006-06-15","value":0.226918},{"date":"2006-06-16","value":0.224131},{"date":"2006-06-17","value":0.225078},{"date":"2006-06-20","value":0.226866},{"date":"2006-06-21","value":0.228549},{"date":"2006-06-22","value":0.227856},{"date":"2006-06-23","value":0.226699},{"date":"2006-06-24","value":0.226125},{"date":"2006-06-27","value":0.226237},{"date":"2006-06-28","value":0.225912},{"date":"2006-06-29","value":0.227},{"date":"2006-06-30","value":0.228231},{"date":"2006-07-01","value":0.227707},{"date":"2006-07-04","value":0.227122},{"date":"2006-07-05","value":0.226811},{"date":"2006-07-06","value":0.227114},{"date":"2006-07-07","value":0.227098},{"date":"2006-07-08","value":0.227049},{"date":"2006-07-11","value":0.227104},{"date":"2006-07-12","value":0.227471},{"date":"2006-07-13","value":0.227084},{"date":"2006-07-14","value":0.227282},{"date":"2006-07-15","value":0.227723},{"date":"2006-07-18","value":0.228159},{"date":"2006-07-19","value":0.229146},{"date":"2006-07-20","value":0.230239},{"date":"2006-07-21","value":0.230327},{"date":"2006-07-22","value":0.229001},{"date":"2006-07-25","value":0.229067},{"date":"2006-07-26","value":0.228034},{"date":"2006-07-27","value":0.228555},{"date":"2006-07-28","value":0.226776},{"date":"2006-07-29","value":0.227009},{"date":"2006-08-01","value":0.22661},{"date":"2006-08-02","value":0.225857},{"date":"2006-08-03","value":0.224837},{"date":"2006-08-04","value":0.223864},{"date":"2006-08-05","value":0.222092},{"date":"2006-08-08","value":0.219737},{"date":"2006-08-09","value":0.218499},{"date":"2006-08-10","value":0.218201},{"date":"2006-08-11","value":0.217639},{"date":"2006-08-12","value":0.218701},{"date":"2006-08-15","value":0.218817},{"date":"2006-08-16","value":0.21859},{"date":"2006-08-17","value":0.214813},{"date":"2006-08-18","value":0.215934},{"date":"2006-08-19","value":0.215697},{"date":"2006-08-22","value":0.214953},{"date":"2006-08-23","value":0.214082},{"date":"2006-08-24","value":0.214822},{"date":"2006-08-25","value":0.214299},{"date":"2006-08-26","value":0.214244},{"date":"2006-08-29","value":0.21375},{"date":"2006-08-30","value":0.213555},{"date":"2006-08-31","value":0.21351},{"date":"2006-09-01","value":0.213213},{"date":"2006-09-02","value":0.213362},{"date":"2006-09-05","value":0.212534},{"date":"2006-09-06","value":0.211916},{"date":"2006-09-07","value":0.211899},{"date":"2006-09-08","value":0.21224},{"date":"2006-09-09","value":0.212733},{"date":"2006-09-12","value":0.212733},{"date":"2006-09-13","value":0.212427},{"date":"2006-09-14","value":0.212491},{"date":"2006-09-15","value":0.212449},{"date":"2006-09-16","value":0.212235},{"date":"2006-09-19","value":0.212284},{"date":"2006-09-20","value":0.211845},{"date":"2006-09-21","value":0.211904},{"date":"2006-09-22","value":0.211494},{"date":"2006-09-23","value":0.210424},{"date":"2006-09-26","value":0.210229},{"date":"2006-09-27","value":0.210543},{"date":"2006-09-28","value":0.210885},{"date":"2006-09-29","value":0.210474},{"date":"2006-09-30","value":0.210492},{"date":"2006-10-03","value":0.210643},{"date":"2006-10-04","value":0.210062},{"date":"2006-10-05","value":0.210122},{"date":"2006-10-06","value":0.210171},{"date":"2006-10-07","value":0.210251},{"date":"2006-10-10","value":0.210798},{"date":"2006-10-11","value":0.21063},{"date":"2006-10-12","value":0.21099299999999999},{"date":"2006-10-13","value":0.210976},{"date":"2006-10-14","value":0.210855},{"date":"2006-10-17","value":0.211094},{"date":"2006-10-18","value":0.210883},{"date":"2006-10-19","value":0.210698},{"date":"2006-10-20","value":0.210754},{"date":"2006-10-21","value":0.21005},{"date":"2006-10-24","value":0.210214},{"date":"2006-10-25","value":0.210698},{"date":"2006-10-26","value":0.210499},{"date":"2006-10-27","value":0.209854},{"date":"2006-10-28","value":0.209639},{"date":"2006-10-31","value":0.209255},{"date":"2006-11-01","value":0.209511},{"date":"2006-11-02","value":0.209105},{"date":"2006-11-03","value":0.208984},{"date":"2006-11-04","value":0.208743},{"date":"2006-11-08","value":0.209077},{"date":"2006-11-09","value":0.208868},{"date":"2006-11-10","value":0.208786},{"date":"2006-11-11","value":0.208301},{"date":"2006-11-14","value":0.20826},{"date":"2006-11-15","value":0.208384},{"date":"2006-11-16","value":0.20836},{"date":"2006-11-17","value":0.208297},{"date":"2006-11-18","value":0.208561},{"date":"2006-11-21","value":0.208148},{"date":"2006-11-22","value":0.208471},{"date":"2006-11-23","value":0.208057},{"date":"2006-11-24","value":0.207577},{"date":"2006-11-25","value":0.207311},{"date":"2006-11-28","value":0.206083},{"date":"2006-11-29","value":0.205929},{"date":"2006-11-30","value":0.205645},{"date":"2006-12-01","value":0.205628},{"date":"2006-12-02","value":0.205152},{"date":"2006-12-05","value":0.204891},{"date":"2006-12-06","value":0.204677},{"date":"2006-12-07","value":0.204668},{"date":"2006-12-08","value":0.204657},{"date":"2006-12-09","value":0.205008},{"date":"2006-12-12","value":0.205437},{"date":"2006-12-13","value":0.205169},{"date":"2006-12-14","value":0.205},{"date":"2006-12-15","value":0.205325},{"date":"2006-12-16","value":0.2059},{"date":"2006-12-19","value":0.206366},{"date":"2006-12-20","value":0.20634},{"date":"2006-12-21","value":0.205583},{"date":"2006-12-22","value":0.205517},{"date":"2006-12-23","value":0.20549},{"date":"2006-12-26","value":0.205925},{"date":"2006-12-27","value":0.206203},{"date":"2006-12-28","value":0.206491},{"date":"2006-12-29","value":0.207088},{"date":"2006-12-30","value":0.207609},{"date":"2007-01-10","value":0.210889},{"date":"2007-01-11","value":0.211223},{"date":"2007-01-12","value":0.211189},{"date":"2007-01-13","value":0.211929},{"date":"2007-01-16","value":0.212247},{"date":"2007-01-17","value":0.211719},{"date":"2007-01-18","value":0.212511},{"date":"2007-01-19","value":0.212461},{"date":"2007-01-20","value":0.212241},{"date":"2007-01-23","value":0.21141},{"date":"2007-01-24","value":0.210784},{"date":"2007-01-25","value":0.210748},{"date":"2007-01-26","value":0.210451},{"date":"2007-01-27","value":0.210265},{"date":"2007-01-30","value":0.210699},{"date":"2007-01-31","value":0.209858},{"date":"2007-02-01","value":0.210323},{"date":"2007-02-02","value":0.209924},{"date":"2007-02-03","value":0.210694},{"date":"2007-02-06","value":0.211475},{"date":"2007-02-07","value":0.211333},{"date":"2007-02-08","value":0.210977},{"date":"2007-02-09","value":0.210642},{"date":"2007-02-10","value":0.211192},{"date":"2007-02-13","value":0.211535},{"date":"2007-02-14","value":0.212418},{"date":"2007-02-15","value":0.212225},{"date":"2007-02-16","value":0.211484},{"date":"2007-02-17","value":0.210667},{"date":"2007-02-20","value":0.210586},{"date":"2007-02-21","value":0.210213},{"date":"2007-02-22","value":0.210196},{"date":"2007-02-23","value":0.211037},{"date":"2007-02-27","value":0.211559},{"date":"2007-02-28","value":0.211404},{"date":"2007-03-01","value":0.210008},{"date":"2007-03-02","value":0.209419},{"date":"2007-03-03","value":0.208891},{"date":"2007-03-06","value":0.208976},{"date":"2007-03-07","value":0.210772},{"date":"2007-03-08","value":0.211828},{"date":"2007-03-10","value":0.211664},{"date":"2007-03-13","value":0.211985},{"date":"2007-03-14","value":0.212129},{"date":"2007-03-15","value":0.211255},{"date":"2007-03-16","value":0.210731},{"date":"2007-03-17","value":0.210016},{"date":"2007-03-20","value":0.21078},{"date":"2007-03-21","value":0.210167},{"date":"2007-03-22","value":0.2101},{"date":"2007-03-23","value":0.20966},{"date":"2007-03-24","value":0.209994},{"date":"2007-03-27","value":0.211492},{"date":"2007-03-28","value":0.210218},{"date":"2007-03-29","value":0.209757},{"date":"2007-03-30","value":0.210373},{"date":"2007-03-31","value":0.210061},{"date":"2007-04-03","value":0.210765},{"date":"2007-04-04","value":0.210288},{"date":"2007-04-05","value":0.210608},{"date":"2007-04-06","value":0.210638},{"date":"2007-04-07","value":0.20998},{"date":"2007-04-10","value":0.21144},{"date":"2007-04-11","value":0.210994},{"date":"2007-04-12","value":0.211769},{"date":"2007-04-13","value":0.211745},{"date":"2007-04-14","value":0.211846},{"date":"2007-04-17","value":0.211943},{"date":"2007-04-18","value":0.211566},{"date":"2007-04-19","value":0.210735},{"date":"2007-04-20","value":0.211808},{"date":"2007-04-21","value":0.212736},{"date":"2007-04-24","value":0.213021},{"date":"2007-04-25","value":0.212972},{"date":"2007-04-26","value":0.212559},{"date":"2007-04-27","value":0.213188},{"date":"2007-04-28","value":0.214759},{"date":"2007-04-29","value":0.213842},{"date":"2007-05-03","value":0.214357},{"date":"2007-05-04","value":0.214875},{"date":"2007-05-05","value":0.216196},{"date":"2007-05-08","value":0.216586},{"date":"2007-05-09","value":0.215039},{"date":"2007-05-11","value":0.214205},{"date":"2007-05-12","value":0.214592},{"date":"2007-05-15","value":0.214957},{"date":"2007-05-16","value":0.215851},{"date":"2007-05-17","value":0.215239},{"date":"2007-05-18","value":0.214033},{"date":"2007-05-19","value":0.214864},{"date":"2007-05-22","value":0.215081},{"date":"2007-05-23","value":0.215507},{"date":"2007-05-24","value":0.215893},{"date":"2007-05-25","value":0.215064},{"date":"2007-05-26","value":0.214764},{"date":"2007-05-29","value":0.212633},{"date":"2007-05-30","value":0.212197},{"date":"2007-05-31","value":0.212978},{"date":"2007-06-01","value":0.211337},{"date":"2007-06-02","value":0.212081},{"date":"2007-06-05","value":0.212468},{"date":"2007-06-06","value":0.212294},{"date":"2007-06-07","value":0.213492},{"date":"2007-06-08","value":0.213583},{"date":"2007-06-09","value":0.213586},{"date":"2007-06-10","value":0.213537},{"date":"2007-06-14","value":0.213678},{"date":"2007-06-15","value":0.213928},{"date":"2007-06-16","value":0.211964},{"date":"2007-06-19","value":0.212208},{"date":"2007-06-20","value":0.211887},{"date":"2007-06-21","value":0.21037},{"date":"2007-06-22","value":0.21112},{"date":"2007-06-23","value":0.211302},{"date":"2007-06-26","value":0.211477},{"date":"2007-06-27","value":0.212168},{"date":"2007-06-28","value":0.212988},{"date":"2007-06-29","value":0.211302},{"date":"2007-06-30","value":0.211011},{"date":"2007-07-03","value":0.21131},{"date":"2007-07-04","value":0.210436},{"date":"2007-07-05","value":0.210919},{"date":"2007-07-06","value":0.210551},{"date":"2007-07-07","value":0.211295},{"date":"2007-07-10","value":0.210905},{"date":"2007-07-11","value":0.211005},{"date":"2007-07-12","value":0.210759},{"date":"2007-07-13","value":0.209665},{"date":"2007-07-14","value":0.209061},{"date":"2007-07-17","value":0.208888},{"date":"2007-07-18","value":0.209261},{"date":"2007-07-19","value":0.208617},{"date":"2007-07-20","value":0.208613},{"date":"2007-07-21","value":0.20834},{"date":"2007-07-24","value":0.208096},{"date":"2007-07-25","value":0.206738},{"date":"2007-07-26","value":0.20752},{"date":"2007-07-27","value":0.207564},{"date":"2007-07-28","value":0.20669},{"date":"2007-07-31","value":0.20708},{"date":"2007-08-01","value":0.206631},{"date":"2007-08-02","value":0.207364},{"date":"2007-08-03","value":0.207145},{"date":"2007-08-04","value":0.206103},{"date":"2007-08-07","value":0.204562},{"date":"2007-08-08","value":0.204742},{"date":"2007-08-09","value":0.204675},{"date":"2007-08-10","value":0.20317},{"date":"2007-08-11","value":0.204051},{"date":"2007-08-14","value":0.203271},{"date":"2007-08-15","value":0.203558},{"date":"2007-08-16","value":0.204859},{"date":"2007-08-17","value":0.205711},{"date":"2007-08-18","value":0.206271},{"date":"2007-08-21","value":0.205836},{"date":"2007-08-22","value":0.206386},{"date":"2007-08-23","value":0.206432},{"date":"2007-08-24","value":0.204813},{"date":"2007-08-25","value":0.204538},{"date":"2007-08-28","value":0.203109},{"date":"2007-08-29","value":0.203402},{"date":"2007-08-30","value":0.20401},{"date":"2007-08-31","value":0.202971},{"date":"2007-09-01","value":0.202803},{"date":"2007-09-04","value":0.204559},{"date":"2007-09-05","value":0.207147},{"date":"2007-09-06","value":0.208494},{"date":"2007-09-07","value":0.208684},{"date":"2007-09-08","value":0.209704},{"date":"2007-09-11","value":0.209023},{"date":"2007-09-12","value":0.208732},{"date":"2007-09-13","value":0.207973},{"date":"2007-09-14","value":0.208326},{"date":"2007-09-15","value":0.208141},{"date":"2007-09-18","value":0.208297},{"date":"2007-09-19","value":0.208658},{"date":"2007-09-20","value":0.207591},{"date":"2007-09-21","value":0.207129},{"date":"2007-09-22","value":0.206305},{"date":"2007-09-25","value":0.206188},{"date":"2007-09-26","value":0.206306},{"date":"2007-09-27","value":0.205845},{"date":"2007-09-28","value":0.205858},{"date":"2007-09-29","value":0.206255},{"date":"2007-10-02","value":0.205581},{"date":"2007-10-03","value":0.205905},{"date":"2007-10-04","value":0.206067},{"date":"2007-10-05","value":0.206649},{"date":"2007-10-06","value":0.206543},{"date":"2007-10-09","value":0.206594},{"date":"2007-10-10","value":0.207108},{"date":"2007-10-11","value":0.206433},{"date":"2007-10-12","value":0.205989},{"date":"2007-10-13","value":0.206461},{"date":"2007-10-16","value":0.206576},{"date":"2007-10-17","value":0.206204},{"date":"2007-10-18","value":0.206299},{"date":"2007-10-19","value":0.206003},{"date":"2007-10-20","value":0.206079},{"date":"2007-10-23","value":0.205276},{"date":"2007-10-24","value":0.2064},{"date":"2007-10-25","value":0.206067},{"date":"2007-10-26","value":0.205682},{"date":"2007-10-27","value":0.205037},{"date":"2007-10-30","value":0.20451},{"date":"2007-10-31","value":0.204442},{"date":"2007-11-01","value":0.204098},{"date":"2007-11-02","value":0.204121},{"date":"2007-11-03","value":0.203804},{"date":"2007-11-07","value":0.20373},{"date":"2007-11-08","value":0.203076},{"date":"2007-11-09","value":0.202903},{"date":"2007-11-10","value":0.202472},{"date":"2007-11-13","value":0.202969},{"date":"2007-11-14","value":0.203307},{"date":"2007-11-15","value":0.203158},{"date":"2007-11-16","value":0.202525},{"date":"2007-11-17","value":0.203182},{"date":"2007-11-20","value":0.203004},{"date":"2007-11-21","value":0.202636},{"date":"2007-11-22","value":0.202272},{"date":"2007-11-23","value":0.201958},{"date":"2007-11-24","value":0.201499},{"date":"2007-11-27","value":0.201841},{"date":"2007-11-28","value":0.201482},{"date":"2007-11-29","value":0.201704},{"date":"2007-11-30","value":0.201492},{"date":"2007-12-01","value":0.20202},{"date":"2007-12-04","value":0.202344},{"date":"2007-12-05","value":0.202415},{"date":"2007-12-06","value":0.202124},{"date":"2007-12-07","value":0.203323},{"date":"2007-12-08","value":0.203126},{"date":"2007-12-11","value":0.202707},{"date":"2007-12-12","value":0.202279},{"date":"2007-12-13","value":0.202509},{"date":"2007-12-14","value":0.202243},{"date":"2007-12-15","value":0.202992},{"date":"2007-12-18","value":0.204531},{"date":"2007-12-19","value":0.204699},{"date":"2007-12-20","value":0.20498},{"date":"2007-12-21","value":0.205177},{"date":"2007-12-22","value":0.20471},{"date":"2007-12-25","value":0.20473},{"date":"2007-12-26","value":0.204484},{"date":"2007-12-27","value":0.204137},{"date":"2007-12-28","value":0.203617},{"date":"2007-12-29","value":0.203439},{"date":"2007-12-30","value":0.203492},{"date":"2008-01-10","value":0.202517},{"date":"2008-01-11","value":0.203052},{"date":"2008-01-12","value":0.202127},{"date":"2008-01-15","value":0.201735},{"date":"2008-01-16","value":0.201712},{"date":"2008-01-17","value":0.202376},{"date":"2008-01-18","value":0.204032},{"date":"2008-01-19","value":0.203678},{"date":"2008-01-22","value":0.204539},{"date":"2008-01-23","value":0.206656},{"date":"2008-01-24","value":0.204787},{"date":"2008-01-25","value":0.204915},{"date":"2008-01-26","value":0.203429},{"date":"2008-01-29","value":0.204517},{"date":"2008-01-30","value":0.203622},{"date":"2008-01-31","value":0.203622},{"date":"2008-02-01","value":0.203185},{"date":"2008-02-02","value":0.203365},{"date":"2008-02-05","value":0.203357},{"date":"2008-02-06","value":0.203669},{"date":"2008-02-07","value":0.204951},{"date":"2008-02-08","value":0.204808},{"date":"2008-02-09","value":0.20605},{"date":"2008-02-12","value":0.204958},{"date":"2008-02-13","value":0.204796},{"date":"2008-02-14","value":0.205022},{"date":"2008-02-15","value":0.205065},{"date":"2008-02-16","value":0.204648},{"date":"2008-02-19","value":0.204576},{"date":"2008-02-20","value":0.203967},{"date":"2008-02-21","value":0.20441},{"date":"2008-02-22","value":0.203946},{"date":"2008-02-23","value":0.203141},{"date":"2008-02-27","value":0.202479},{"date":"2008-02-28","value":0.200331},{"date":"2008-02-29","value":0.199665},{"date":"2008-03-01","value":0.198601},{"date":"2008-03-04","value":0.199016},{"date":"2008-03-05","value":0.199152},{"date":"2008-03-06","value":0.199106},{"date":"2008-03-07","value":0.198347},{"date":"2008-03-08","value":0.197516},{"date":"2008-03-12","value":0.197776},{"date":"2008-03-13","value":0.19754},{"date":"2008-03-14","value":0.196579},{"date":"2008-03-15","value":0.196181},{"date":"2008-03-18","value":0.194815},{"date":"2008-03-19","value":0.19487},{"date":"2008-03-20","value":0.19533},{"date":"2008-03-21","value":0.196602},{"date":"2008-03-22","value":0.197363},{"date":"2008-03-25","value":0.197763},{"date":"2008-03-26","value":0.196439},{"date":"2008-03-27","value":0.195868},{"date":"2008-03-28","value":0.194861},{"date":"2008-03-29","value":0.19484},{"date":"2008-04-01","value":0.194725},{"date":"2008-04-02","value":0.195524},{"date":"2008-04-03","value":0.196268},{"date":"2008-04-04","value":0.196018},{"date":"2008-04-05","value":0.195608},{"date":"2008-04-08","value":0.195752},{"date":"2008-04-09","value":0.195195},{"date":"2008-04-10","value":0.195305},{"date":"2008-04-11","value":0.194615},{"date":"2008-04-12","value":0.19484},{"date":"2008-04-15","value":0.195168},{"date":"2008-04-16","value":0.194921},{"date":"2008-04-17","value":0.194852},{"date":"2008-04-18","value":0.193987},{"date":"2008-04-19","value":0.193813},{"date":"2008-04-22","value":0.194691},{"date":"2008-04-23","value":0.19449},{"date":"2008-04-24","value":0.193856},{"date":"2008-04-25","value":0.194602},{"date":"2008-04-26","value":0.195813},{"date":"2008-04-29","value":0.195824},{"date":"2008-04-30","value":0.196342},{"date":"2008-05-01","value":0.196499},{"date":"2008-05-05","value":0.197588},{"date":"2008-05-06","value":0.19729},{"date":"2008-05-07","value":0.197105},{"date":"2008-05-08","value":0.197093},{"date":"2008-05-09","value":0.198084},{"date":"2008-05-13","value":0.197651},{"date":"2008-05-14","value":0.196729},{"date":"2008-05-15","value":0.197795},{"date":"2008-05-16","value":0.197574},{"date":"2008-05-17","value":0.197483},{"date":"2008-05-20","value":0.196609},{"date":"2008-05-21","value":0.196906},{"date":"2008-05-22","value":0.196454},{"date":"2008-05-23","value":0.195531},{"date":"2008-05-24","value":0.195729},{"date":"2008-05-27","value":0.195287},{"date":"2008-05-28","value":0.195303},{"date":"2008-05-29","value":0.195629},{"date":"2008-05-30","value":0.196398},{"date":"2008-05-31","value":0.196848},{"date":"2008-06-03","value":0.196814},{"date":"2008-06-04","value":0.196249},{"date":"2008-06-05","value":0.197142},{"date":"2008-06-06","value":0.197315},{"date":"2008-06-07","value":0.196291},{"date":"2008-06-08","value":0.195318},{"date":"2008-06-10","value":0.194901},{"date":"2008-06-11","value":0.195616},{"date":"2008-06-12","value":0.1961},{"date":"2008-06-17","value":0.197},{"date":"2008-06-18","value":0.195897},{"date":"2008-06-19","value":0.196074},{"date":"2008-06-20","value":0.195447},{"date":"2008-06-21","value":0.195678},{"date":"2008-06-24","value":0.195401},{"date":"2008-06-25","value":0.195592},{"date":"2008-06-26","value":0.195388},{"date":"2008-06-27","value":0.19486},{"date":"2008-06-28","value":0.194304},{"date":"2008-07-01","value":0.193826},{"date":"2008-07-02","value":0.194521},{"date":"2008-07-03","value":0.194181},{"date":"2008-07-04","value":0.193876},{"date":"2008-07-05","value":0.195014},{"date":"2008-07-08","value":0.195428},{"date":"2008-07-09","value":0.195073},{"date":"2008-07-10","value":0.194507},{"date":"2008-07-11","value":0.194953},{"date":"2008-07-12","value":0.194376},{"date":"2008-07-15","value":0.193245},{"date":"2008-07-16","value":0.192592},{"date":"2008-07-17","value":0.192951},{"date":"2008-07-18","value":0.193276},{"date":"2008-07-19","value":0.192943},{"date":"2008-07-22","value":0.193079},{"date":"2008-07-23","value":0.193019},{"date":"2008-07-24","value":0.194075},{"date":"2008-07-25","value":0.194454},{"date":"2008-07-26","value":0.194303},{"date":"2008-07-29","value":0.194351},{"date":"2008-07-30","value":0.194115},{"date":"2008-07-31","value":0.195087},{"date":"2008-08-01","value":0.19483},{"date":"2008-08-02","value":0.195288},{"date":"2008-08-05","value":0.194748},{"date":"2008-08-06","value":0.195141},{"date":"2008-08-07","value":0.195895},{"date":"2008-08-08","value":0.196382},{"date":"2008-08-09","value":0.198877},{"date":"2008-08-12","value":0.204517},{"date":"2008-08-13","value":0.202583},{"date":"2008-08-14","value":0.201182},{"date":"2008-08-15","value":0.202114},{"date":"2008-08-16","value":0.203948},{"date":"2008-08-19","value":0.203852},{"date":"2008-08-20","value":0.204642},{"date":"2008-08-21","value":0.203588},{"date":"2008-08-22","value":0.202654},{"date":"2008-08-23","value":0.202756},{"date":"2008-08-26","value":0.203972},{"date":"2008-08-27","value":0.205135},{"date":"2008-08-28","value":0.205332},{"date":"2008-08-29","value":0.205237},{"date":"2008-08-30","value":0.20551},{"date":"2008-09-02","value":0.206091},{"date":"2008-09-03","value":0.206546},{"date":"2008-09-04","value":0.207655},{"date":"2008-09-05","value":0.210691},{"date":"2008-09-06","value":0.212774},{"date":"2008-09-09","value":0.21112},{"date":"2008-09-10","value":0.213659},{"date":"2008-09-11","value":0.213856},{"date":"2008-09-12","value":0.215578},{"date":"2008-09-13","value":0.215101},{"date":"2008-09-16","value":0.212598},{"date":"2008-09-17","value":0.213184},{"date":"2008-09-18","value":0.213024},{"date":"2008-09-19","value":0.212205},{"date":"2008-09-20","value":0.212767},{"date":"2008-09-23","value":0.211041},{"date":"2008-09-24","value":0.20869},{"date":"2008-09-25","value":0.209329},{"date":"2008-09-26","value":0.207909},{"date":"2008-09-27","value":0.208962},{"date":"2008-09-30","value":0.210694},{"date":"2008-10-01","value":0.211555},{"date":"2008-10-02","value":0.213397},{"date":"2008-10-03","value":0.215169},{"date":"2008-10-04","value":0.215881},{"date":"2008-10-07","value":0.218144},{"date":"2008-10-08","value":0.218077},{"date":"2008-10-09","value":0.218088},{"date":"2008-10-10","value":0.217436},{"date":"2008-10-11","value":0.218646},{"date":"2008-10-14","value":0.217838},{"date":"2008-10-15","value":0.217637},{"date":"2008-10-16","value":0.218162},{"date":"2008-10-17","value":0.2201},{"date":"2008-10-18","value":0.219101},{"date":"2008-10-21","value":0.217597},{"date":"2008-10-22","value":0.22078},{"date":"2008-10-23","value":0.224561},{"date":"2008-10-24","value":0.225175},{"date":"2008-10-25","value":0.225845},{"date":"2008-10-28","value":0.228094},{"date":"2008-10-29","value":0.227828},{"date":"2008-10-30","value":0.226136},{"date":"2008-10-31","value":0.221515},{"date":"2008-11-01","value":0.226138},{"date":"2008-11-02","value":0.225793},{"date":"2008-11-06","value":0.224419},{"date":"2008-11-07","value":0.224524},{"date":"2008-11-08","value":0.22509},{"date":"2008-11-11","value":0.224915},{"date":"2008-11-12","value":0.227795},{"date":"2008-11-13","value":0.228644},{"date":"2008-11-14","value":0.230395},{"date":"2008-11-15","value":0.22749},{"date":"2008-11-18","value":0.228398},{"date":"2008-11-19","value":0.228213},{"date":"2008-11-20","value":0.228297},{"date":"2008-11-21","value":0.229323},{"date":"2008-11-22","value":0.229148},{"date":"2008-11-25","value":0.230146},{"date":"2008-11-26","value":0.227701},{"date":"2008-11-27","value":0.227438},{"date":"2008-11-28","value":0.227754},{"date":"2008-11-29","value":0.229333},{"date":"2008-12-02","value":0.231981},{"date":"2008-12-03","value":0.232522},{"date":"2008-12-04","value":0.231586},{"date":"2008-12-05","value":0.232061},{"date":"2008-12-06","value":0.233212},{"date":"2008-12-09","value":0.232565},{"date":"2008-12-10","value":0.232457},{"date":"2008-12-11","value":0.231233},{"date":"2008-12-12","value":0.231802},{"date":"2008-12-13","value":0.230721},{"date":"2008-12-16","value":0.230523},{"date":"2008-12-17","value":0.228626},{"date":"2008-12-18","value":0.227955},{"date":"2008-12-19","value":0.228008},{"date":"2008-12-20","value":0.229643},{"date":"2008-12-23","value":0.233786},{"date":"2008-12-24","value":0.234443},{"date":"2008-12-25","value":0.236853},{"date":"2008-12-26","value":0.237619},{"date":"2008-12-27","value":0.240333},{"date":"2008-12-30","value":0.24187},{"date":"2008-12-31","value":0.243165},{"date":"2009-01-01","value":0.242475},{"date":"2009-01-12","value":0.252298},{"date":"2009-01-13","value":0.25577},{"date":"2009-01-14","value":0.25758},{"date":"2009-01-15","value":0.260109},{"date":"2009-01-16","value":0.265132},{"date":"2009-01-17","value":0.268314},{"date":"2009-01-20","value":0.271354},{"date":"2009-01-21","value":0.274967},{"date":"2009-01-22","value":0.268589},{"date":"2009-01-23","value":0.269851},{"date":"2009-01-24","value":0.270354},{"date":"2009-01-27","value":0.269864},{"date":"2009-01-28","value":0.270785},{"date":"2009-01-29","value":0.272929},{"date":"2009-01-30","value":0.285718},{"date":"2009-01-31","value":0.290212},{"date":"2009-02-03","value":0.296227},{"date":"2009-02-04","value":0.291893},{"date":"2009-02-05","value":0.239802},{"date":"2009-02-06","value":0.242063},{"date":"2009-02-07","value":0.245064},{"date":"2009-02-10","value":0.242993},{"date":"2009-02-11","value":0.242163},{"date":"2009-02-12","value":0.241352},{"date":"2009-02-13","value":0.234401},{"date":"2009-02-14","value":0.232025},{"date":"2009-02-17","value":0.232944},{"date":"2009-02-18","value":0.238589},{"date":"2009-02-19","value":0.243771},{"date":"2009-02-20","value":0.242067},{"date":"2009-02-21","value":0.240989},{"date":"2009-02-25","value":0.239403},{"date":"2009-02-26","value":0.23789},{"date":"2009-02-27","value":0.237586},{"date":"2009-02-28","value":0.237054},{"date":"2009-03-03","value":0.240199},{"date":"2009-03-04","value":0.24048},{"date":"2009-03-05","value":0.240672},{"date":"2009-03-06","value":0.238709},{"date":"2009-03-07","value":0.237332},{"date":"2009-03-11","value":0.235399},{"date":"2009-03-12","value":0.233409},{"date":"2009-03-13","value":0.2346},{"date":"2009-03-14","value":0.231355},{"date":"2009-03-17","value":0.23161},{"date":"2009-03-18","value":0.2296},{"date":"2009-03-19","value":0.228782},{"date":"2009-03-20","value":0.223921},{"date":"2009-03-21","value":0.221191},{"date":"2009-03-24","value":0.220151},{"date":"2009-03-25","value":0.219839},{"date":"2009-03-26","value":0.222744},{"date":"2009-03-27","value":0.221122},{"date":"2009-03-28","value":0.220477},{"date":"2009-03-31","value":0.22463},{"date":"2009-04-01","value":0.224651},{"date":"2009-04-02","value":0.224731},{"date":"2009-04-03","value":0.223511},{"date":"2009-04-04","value":0.221255},{"date":"2009-04-07","value":0.219523},{"date":"2009-04-08","value":0.221042},{"date":"2009-04-09","value":0.2238},{"date":"2009-04-10","value":0.222547},{"date":"2009-04-11","value":0.222802},{"date":"2009-04-14","value":0.221969},{"date":"2009-04-15","value":0.221793},{"date":"2009-04-16","value":0.222648},{"date":"2009-04-17","value":0.222596},{"date":"2009-04-18","value":0.222717},{"date":"2009-04-21","value":0.222897},{"date":"2009-04-22","value":0.226156},{"date":"2009-04-23","value":0.225935},{"date":"2009-04-24","value":0.224394},{"date":"2009-04-25","value":0.221911},{"date":"2009-04-28","value":0.221532},{"date":"2009-04-29","value":0.222657},{"date":"2009-04-30","value":0.220594},{"date":"2009-05-01","value":0.21861},{"date":"2009-05-05","value":0.218724},{"date":"2009-05-06","value":0.217892},{"date":"2009-05-07","value":0.218454},{"date":"2009-05-08","value":0.217949},{"date":"2009-05-09","value":0.216215},{"date":"2009-05-13","value":0.214925},{"date":"2009-05-14","value":0.213284},{"date":"2009-05-15","value":0.214123},{"date":"2009-05-16","value":0.213566},{"date":"2009-05-19","value":0.214778},{"date":"2009-05-20","value":0.212333},{"date":"2009-05-21","value":0.211182},{"date":"2009-05-22","value":0.209145},{"date":"2009-05-23","value":0.207556},{"date":"2009-05-26","value":0.206893},{"date":"2009-05-27","value":0.207775},{"date":"2009-05-28","value":0.207621},{"date":"2009-05-29","value":0.208242},{"date":"2009-05-30","value":0.205889},{"date":"2009-06-02","value":0.204579},{"date":"2009-06-03","value":0.204363},{"date":"2009-06-04","value":0.203109},{"date":"2009-06-05","value":0.20542},{"date":"2009-06-06","value":0.204109},{"date":"2009-06-09","value":0.206541},{"date":"2009-06-10","value":0.209297},{"date":"2009-06-11","value":0.205705},{"date":"2009-06-12","value":0.205528},{"date":"2009-06-16","value":0.20747},{"date":"2009-06-17","value":0.208415},{"date":"2009-06-18","value":0.207186},{"date":"2009-06-19","value":0.206863},{"date":"2009-06-20","value":0.207211},{"date":"2009-06-23","value":0.207621},{"date":"2009-06-24","value":0.20988},{"date":"2009-06-25","value":0.20675},{"date":"2009-06-26","value":0.207458},{"date":"2009-06-27","value":0.206808},{"date":"2009-06-30","value":0.208076},{"date":"2009-07-01","value":0.206222},{"date":"2009-07-02","value":0.207411},{"date":"2009-07-03","value":0.207087},{"date":"2009-07-04","value":0.207898},{"date":"2009-07-07","value":0.208851},{"date":"2009-07-08","value":0.209037},{"date":"2009-07-09","value":0.210965},{"date":"2009-07-10","value":0.211802},{"date":"2009-07-11","value":0.212788},{"date":"2009-07-14","value":0.219688},{"date":"2009-07-15","value":0.215672},{"date":"2009-07-16","value":0.212556},{"date":"2009-07-17","value":0.210251},{"date":"2009-07-18","value":0.210802},{"date":"2009-07-21","value":0.20797},{"date":"2009-07-22","value":0.206641},{"date":"2009-07-23","value":0.206139},{"date":"2009-07-24","value":0.206225},{"date":"2009-07-25","value":0.206549},{"date":"2009-07-28","value":0.20385},{"date":"2009-07-29","value":0.203217},{"date":"2009-07-30","value":0.208434},{"date":"2009-07-31","value":0.210615},{"date":"2009-08-01","value":0.206683},{"date":"2009-08-04","value":0.207178},{"date":"2009-08-05","value":0.20583},{"date":"2009-08-06","value":0.206381},{"date":"2009-08-07","value":0.206718},{"date":"2009-08-08","value":0.209338},{"date":"2009-08-11","value":0.209938},{"date":"2009-08-12","value":0.210668},{"date":"2009-08-13","value":0.216773},{"date":"2009-08-14","value":0.213175},{"date":"2009-08-15","value":0.210432},{"date":"2009-08-18","value":0.214093},{"date":"2009-08-19","value":0.211599},{"date":"2009-08-20","value":0.211567},{"date":"2009-08-21","value":0.209501},{"date":"2009-08-22","value":0.211797},{"date":"2009-08-25","value":0.209288},{"date":"2009-08-26","value":0.209315},{"date":"2009-08-27","value":0.208276},{"date":"2009-08-28","value":0.209811},{"date":"2009-08-29","value":0.209293},{"date":"2009-09-01","value":0.211097},{"date":"2009-09-02","value":0.210775},{"date":"2009-09-03","value":0.212086},{"date":"2009-09-04","value":0.210746},{"date":"2009-09-05","value":0.209632},{"date":"2009-09-08","value":0.208338},{"date":"2009-09-09","value":0.207984},{"date":"2009-09-10","value":0.206458},{"date":"2009-09-11","value":0.204727},{"date":"2009-09-12","value":0.203623},{"date":"2009-09-15","value":0.204443},{"date":"2009-09-16","value":0.205276},{"date":"2009-09-17","value":0.20274},{"date":"2009-09-18","value":0.201346},{"date":"2009-09-19","value":0.201215},{"date":"2009-09-22","value":0.20126},{"date":"2009-09-23","value":0.200368},{"date":"2009-09-24","value":0.19879},{"date":"2009-09-25","value":0.199223},{"date":"2009-09-26","value":0.199629},{"date":"2009-09-29","value":0.20001},{"date":"2009-09-30","value":0.199306},{"date":"2009-10-01","value":0.198812},{"date":"2009-10-02","value":0.199126},{"date":"2009-10-03","value":0.19953},{"date":"2009-10-06","value":0.199202},{"date":"2009-10-07","value":0.197597},{"date":"2009-10-08","value":0.197362},{"date":"2009-10-09","value":0.196523},{"date":"2009-10-10","value":0.196431},{"date":"2009-10-13","value":0.196354},{"date":"2009-10-14","value":0.195684},{"date":"2009-10-15","value":0.195483},{"date":"2009-10-16","value":0.194498},{"date":"2009-10-17","value":0.194606},{"date":"2009-10-20","value":0.194741},{"date":"2009-10-21","value":0.193601},{"date":"2009-10-22","value":0.193454},{"date":"2009-10-23","value":0.193075},{"date":"2009-10-24","value":0.192456},{"date":"2009-10-27","value":0.192058},{"date":"2009-10-28","value":0.192513},{"date":"2009-10-29","value":0.193538},{"date":"2009-10-30","value":0.19459},{"date":"2009-10-31","value":0.192676},{"date":"2009-11-03","value":0.193635},{"date":"2009-11-04","value":0.193812},{"date":"2009-11-06","value":0.193151},{"date":"2009-11-07","value":0.192398},{"date":"2009-11-10","value":0.19114},{"date":"2009-11-11","value":0.190546},{"date":"2009-11-12","value":0.190557},{"date":"2009-11-13","value":0.190905},{"date":"2009-11-14","value":0.192429},{"date":"2009-11-17","value":0.191898},{"date":"2009-11-18","value":0.192307},{"date":"2009-11-19","value":0.19274},{"date":"2009-11-20","value":0.19301},{"date":"2009-11-21","value":0.193869},{"date":"2009-11-24","value":0.193513},{"date":"2009-11-25","value":0.193852},{"date":"2009-11-26","value":0.193448},{"date":"2009-11-27","value":0.194171},{"date":"2009-11-28","value":0.20047},{"date":"2009-12-01","value":0.195486},{"date":"2009-12-02","value":0.196228},{"date":"2009-12-03","value":0.195394},{"date":"2009-12-04","value":0.196616},{"date":"2009-12-05","value":0.196229},{"date":"2009-12-08","value":0.198188},{"date":"2009-12-09","value":0.202549},{"date":"2009-12-10","value":0.206376},{"date":"2009-12-11","value":0.205411},{"date":"2009-12-12","value":0.202736},{"date":"2009-12-15","value":0.201923},{"date":"2009-12-16","value":0.202245},{"date":"2009-12-17","value":0.20314},{"date":"2009-12-18","value":0.204633},{"date":"2009-12-19","value":0.206512},{"date":"2009-12-22","value":0.205653},{"date":"2009-12-23","value":0.20512},{"date":"2009-12-24","value":0.205427},{"date":"2009-12-25","value":0.201652},{"date":"2009-12-26","value":0.198346},{"date":"2009-12-29","value":0.199341},{"date":"2009-12-30","value":0.201187},{"date":"2009-12-31","value":0.203857},{"date":"2010-01-01","value":0.203239},{"date":"2010-01-12","value":0.198612},{"date":"2010-01-13","value":0.198349},{"date":"2010-01-14","value":0.200182},{"date":"2010-01-15","value":0.19873},{"date":"2010-01-16","value":0.199664},{"date":"2010-01-19","value":0.199975},{"date":"2010-01-20","value":0.19953},{"date":"2010-01-21","value":0.200683},{"date":"2010-01-22","value":0.20112},{"date":"2010-01-23","value":0.201162},{"date":"2010-01-26","value":0.203342},{"date":"2010-01-27","value":0.204787},{"date":"2010-01-28","value":0.204469},{"date":"2010-01-29","value":0.204879},{"date":"2010-01-30","value":0.205686},{"date":"2010-02-02","value":0.205424},{"date":"2010-02-03","value":0.20396},{"date":"2010-02-04","value":0.202007},{"date":"2010-02-05","value":0.202952},{"date":"2010-02-06","value":0.206099},{"date":"2010-02-09","value":0.206125},{"date":"2010-02-10","value":0.205025},{"date":"2010-02-11","value":0.20409},{"date":"2010-02-12","value":0.203695},{"date":"2010-02-13","value":0.203918},{"date":"2010-02-16","value":0.204084},{"date":"2010-02-17","value":0.203326},{"date":"2010-02-18","value":0.20276},{"date":"2010-02-19","value":0.203816},{"date":"2010-02-20","value":0.204026},{"date":"2010-02-25","value":0.203869},{"date":"2010-02-26","value":0.203791},{"date":"2010-02-27","value":0.203874},{"date":"2010-02-28","value":0.203281},{"date":"2010-03-02","value":0.20326},{"date":"2010-03-03","value":0.203488},{"date":"2010-03-04","value":0.202321},{"date":"2010-03-05","value":0.202469},{"date":"2010-03-06","value":0.202687},{"date":"2010-03-10","value":0.202044},{"date":"2010-03-11","value":0.201805},{"date":"2010-03-12","value":0.200615},{"date":"2010-03-13","value":0.199814},{"date":"2010-03-16","value":0.199438},{"date":"2010-03-17","value":0.20009},{"date":"2010-03-18","value":0.198597},{"date":"2010-03-19","value":0.19873},{"date":"2010-03-20","value":0.199092},{"date":"2010-03-23","value":0.199598},{"date":"2010-03-24","value":0.200495},{"date":"2010-03-25","value":0.201214},{"date":"2010-03-26","value":0.201887},{"date":"2010-03-27","value":0.200968},{"date":"2010-03-30","value":0.201639},{"date":"2010-03-31","value":0.199686},{"date":"2010-04-01","value":0.200691},{"date":"2010-04-02","value":0.200166},{"date":"2010-04-03","value":0.198812},{"date":"2010-04-06","value":0.198895},{"date":"2010-04-07","value":0.199071},{"date":"2010-04-08","value":0.199387},{"date":"2010-04-09","value":0.200275},{"date":"2010-04-10","value":0.199777},{"date":"2010-04-13","value":0.197205},{"date":"2010-04-14","value":0.197883},{"date":"2010-04-15","value":0.198066},{"date":"2010-04-16","value":0.19736},{"date":"2010-04-17","value":0.198174},{"date":"2010-04-20","value":0.199283},{"date":"2010-04-21","value":0.198624},{"date":"2010-04-22","value":0.198625},{"date":"2010-04-23","value":0.198696},{"date":"2010-04-24","value":0.199893},{"date":"2010-04-27","value":0.198602},{"date":"2010-04-28","value":0.198486},{"date":"2010-04-29","value":0.200403},{"date":"2010-04-30","value":0.199656},{"date":"2010-05-01","value":0.199042},{"date":"2010-05-05","value":0.199988},{"date":"2010-05-06","value":0.202243},{"date":"2010-05-07","value":0.206243},{"date":"2010-05-08","value":0.208868},{"date":"2010-05-12","value":0.206959},{"date":"2010-05-13","value":0.205965},{"date":"2010-05-14","value":0.203855},{"date":"2010-05-15","value":0.20522},{"date":"2010-05-18","value":0.20919},{"date":"2010-05-19","value":0.207288},{"date":"2010-05-20","value":0.209296},{"date":"2010-05-21","value":0.209727},{"date":"2010-05-22","value":0.21142},{"date":"2010-05-25","value":0.210898},{"date":"2010-05-26","value":0.214162},{"date":"2010-05-27","value":0.213531},{"date":"2010-05-28","value":0.21056},{"date":"2010-05-29","value":0.208154},{"date":"2010-06-01","value":0.209579},{"date":"2010-06-02","value":0.211542},{"date":"2010-06-03","value":0.212451},{"date":"2010-06-04","value":0.210656},{"date":"2010-06-05","value":0.21166},{"date":"2010-06-08","value":0.216049},{"date":"2010-06-09","value":0.21489},{"date":"2010-06-10","value":0.215463},{"date":"2010-06-11","value":0.214798},{"date":"2010-06-12","value":0.213853},{"date":"2010-06-16","value":0.213683},{"date":"2010-06-17","value":0.21187},{"date":"2010-06-18","value":0.212037},{"date":"2010-06-19","value":0.210095},{"date":"2010-06-22","value":0.209075},{"date":"2010-06-23","value":0.210155},{"date":"2010-06-24","value":0.210454},{"date":"2010-06-25","value":0.210678},{"date":"2010-06-26","value":0.210936},{"date":"2010-06-29","value":0.210056},{"date":"2010-06-30","value":0.21153},{"date":"2010-07-01","value":0.211808},{"date":"2010-07-02","value":0.212702},{"date":"2010-07-03","value":0.211493},{"date":"2010-07-06","value":0.211182},{"date":"2010-07-07","value":0.211182},{"date":"2010-07-08","value":0.21083},{"date":"2010-07-09","value":0.20988},{"date":"2010-07-10","value":0.208803},{"date":"2010-07-13","value":0.20918},{"date":"2010-07-14","value":0.208849},{"date":"2010-07-15","value":0.206722},{"date":"2010-07-16","value":0.207185},{"date":"2010-07-17","value":0.206505},{"date":"2010-07-20","value":0.207309},{"date":"2010-07-21","value":0.206085},{"date":"2010-07-22","value":0.206065},{"date":"2010-07-23","value":0.206722},{"date":"2010-07-24","value":0.206048},{"date":"2010-07-27","value":0.205679},{"date":"2010-07-28","value":0.205101},{"date":"2010-07-29","value":0.204638},{"date":"2010-07-30","value":0.204738},{"date":"2010-07-31","value":0.204352},{"date":"2010-08-03","value":0.204243},{"date":"2010-08-04","value":0.202995},{"date":"2010-08-05","value":0.202047},{"date":"2010-08-06","value":0.202704},{"date":"2010-08-07","value":0.202541},{"date":"2010-08-10","value":0.202455},{"date":"2010-08-11","value":0.203745},{"date":"2010-08-12","value":0.204946},{"date":"2010-08-13","value":0.206163},{"date":"2010-08-14","value":0.20644},{"date":"2010-08-17","value":0.20709},{"date":"2010-08-18","value":0.206787},{"date":"2010-08-19","value":0.206738},{"date":"2010-08-20","value":0.207003},{"date":"2010-08-21","value":0.207388},{"date":"2010-08-24","value":0.207908},{"date":"2010-08-25","value":0.208989},{"date":"2010-08-26","value":0.209812},{"date":"2010-08-27","value":0.209415},{"date":"2010-08-28","value":0.208631},{"date":"2010-08-31","value":0.208252},{"date":"2010-09-01","value":0.209487},{"date":"2010-09-02","value":0.209233},{"date":"2010-09-03","value":0.208329},{"date":"2010-09-04","value":0.208415},{"date":"2010-09-07","value":0.207626},{"date":"2010-09-08","value":0.2085},{"date":"2010-09-09","value":0.209398},{"date":"2010-09-10","value":0.209378},{"date":"2010-09-11","value":0.209634},{"date":"2010-09-14","value":0.208339},{"date":"2010-09-15","value":0.208586},{"date":"2010-09-16","value":0.208843},{"date":"2010-09-17","value":0.210549},{"date":"2010-09-18","value":0.21088},{"date":"2010-09-21","value":0.210026},{"date":"2010-09-22","value":0.21075},{"date":"2010-09-23","value":0.210287},{"date":"2010-09-24","value":0.210219},{"date":"2010-09-25","value":0.209824},{"date":"2010-09-28","value":0.207454},{"date":"2010-09-29","value":0.207537},{"date":"2010-09-30","value":0.206115},{"date":"2010-10-01","value":0.206746},{"date":"2010-10-02","value":0.206703},{"date":"2010-10-05","value":0.206718},{"date":"2010-10-06","value":0.206255},{"date":"2010-10-07","value":0.202739},{"date":"2010-10-08","value":0.200938},{"date":"2010-10-09","value":0.202722},{"date":"2010-10-12","value":0.20205},{"date":"2010-10-13","value":0.203493},{"date":"2010-10-14","value":0.204043},{"date":"2010-10-15","value":0.20276},{"date":"2010-10-16","value":0.204253},{"date":"2010-10-19","value":0.206891},{"date":"2010-10-20","value":0.206064},{"date":"2010-10-21","value":0.208643},{"date":"2010-10-22","value":0.208125},{"date":"2010-10-23","value":0.206694},{"date":"2010-10-26","value":0.204768},{"date":"2010-10-27","value":0.206018},{"date":"2010-10-28","value":0.20713},{"date":"2010-10-29","value":0.207885},{"date":"2010-10-30","value":0.20865},{"date":"2010-11-02","value":0.208586},{"date":"2010-11-03","value":0.208675},{"date":"2010-11-04","value":0.208383},{"date":"2010-11-09","value":0.208501},{"date":"2010-11-10","value":0.209051},{"date":"2010-11-11","value":0.207986},{"date":"2010-11-12","value":0.206838},{"date":"2010-11-13","value":0.208554},{"date":"2010-11-14","value":0.208924},{"date":"2010-11-16","value":0.208994},{"date":"2010-11-17","value":0.210264},{"date":"2010-11-18","value":0.212548},{"date":"2010-11-19","value":0.211618},{"date":"2010-11-20","value":0.209916},{"date":"2010-11-23","value":0.210328},{"date":"2010-11-24","value":0.21222},{"date":"2010-11-25","value":0.212472},{"date":"2010-11-26","value":0.212269},{"date":"2010-11-27","value":0.212735},{"date":"2010-11-30","value":0.212101},{"date":"2010-12-01","value":0.212229},{"date":"2010-12-02","value":0.213041},{"date":"2010-12-03","value":0.21236},{"date":"2010-12-04","value":0.211766},{"date":"2010-12-07","value":0.21207},{"date":"2010-12-08","value":0.211737},{"date":"2010-12-09","value":0.211946},{"date":"2010-12-10","value":0.210226},{"date":"2010-12-11","value":0.209415},{"date":"2010-12-14","value":0.209809},{"date":"2010-12-15","value":0.208601},{"date":"2010-12-16","value":0.208334},{"date":"2010-12-17","value":0.208515},{"date":"2010-12-18","value":0.207941},{"date":"2010-12-21","value":0.208854},{"date":"2010-12-22","value":0.20861},{"date":"2010-12-23","value":0.208736},{"date":"2010-12-24","value":0.20787},{"date":"2010-12-25","value":0.207659},{"date":"2010-12-28","value":0.206444},{"date":"2010-12-29","value":0.205324},{"date":"2010-12-30","value":0.205965},{"date":"2010-12-31","value":0.206791},{"date":"2011-01-01","value":0.205829},{"date":"2011-01-12","value":0.207981},{"date":"2011-01-13","value":0.206352},{"date":"2011-01-14","value":0.204593},{"date":"2011-01-15","value":0.203734},{"date":"2011-01-18","value":0.204473},{"date":"2011-01-19","value":0.203307},{"date":"2011-01-20","value":0.202982},{"date":"2011-01-21","value":0.20364},{"date":"2011-01-22","value":0.20426},{"date":"2011-01-25","value":0.20328},{"date":"2011-01-26","value":0.202976},{"date":"2011-01-27","value":0.202825},{"date":"2011-01-28","value":0.202165},{"date":"2011-01-29","value":0.202115},{"date":"2011-02-01","value":0.20272},{"date":"2011-02-02","value":0.201898},{"date":"2011-02-03","value":0.200388},{"date":"2011-02-04","value":0.199999},{"date":"2011-02-05","value":0.200283},{"date":"2011-02-08","value":0.20017},{"date":"2011-02-09","value":0.199509},{"date":"2011-02-10","value":0.200102},{"date":"2011-02-11","value":0.200523},{"date":"2011-02-12","value":0.200253},{"date":"2011-02-15","value":0.199824},{"date":"2011-02-16","value":0.200116},{"date":"2011-02-17","value":0.200044},{"date":"2011-02-18","value":0.199984},{"date":"2011-02-19","value":0.200168},{"date":"2011-02-22","value":0.199472},{"date":"2011-02-23","value":0.200321},{"date":"2011-02-25","value":0.19972},{"date":"2011-02-26","value":0.198229},{"date":"2011-03-01","value":0.197992},{"date":"2011-03-02","value":0.197154},{"date":"2011-03-03","value":0.196322},{"date":"2011-03-04","value":0.194311},{"date":"2011-03-05","value":0.193532},{"date":"2011-03-06","value":0.193487},{"date":"2011-03-10","value":0.194364},{"date":"2011-03-11","value":0.195313},{"date":"2011-03-12","value":0.196383},{"date":"2011-03-15","value":0.196342},{"date":"2011-03-16","value":0.196796},{"date":"2011-03-17","value":0.19668},{"date":"2011-03-18","value":0.197141},{"date":"2011-03-19","value":0.19523},{"date":"2011-03-22","value":0.194404},{"date":"2011-03-23","value":0.192956},{"date":"2011-03-24","value":0.193736},{"date":"2011-03-25","value":0.194604},{"date":"2011-03-26","value":0.194011},{"date":"2011-03-29","value":0.195151},{"date":"2011-03-30","value":0.194554},{"date":"2011-03-31","value":0.195073},{"date":"2011-04-01","value":0.195672},{"date":"2011-04-02","value":0.194718},{"date":"2011-04-05","value":0.193652},{"date":"2011-04-06","value":0.194366},{"date":"2011-04-07","value":0.194067},{"date":"2011-04-08","value":0.194118},{"date":"2011-04-09","value":0.193378},{"date":"2011-04-12","value":0.192346},{"date":"2011-04-13","value":0.193574},{"date":"2011-04-14","value":0.193386},{"date":"2011-04-15","value":0.193996},{"date":"2011-04-16","value":0.194234},{"date":"2011-04-19","value":0.193751},{"date":"2011-04-20","value":0.195349},{"date":"2011-04-21","value":0.193388},{"date":"2011-04-22","value":0.19229},{"date":"2011-04-23","value":0.192282},{"date":"2011-04-26","value":0.192507},{"date":"2011-04-27","value":0.191728},{"date":"2011-04-28","value":0.190542},{"date":"2011-04-29","value":0.18889},{"date":"2011-04-30","value":0.188863},{"date":"2011-05-04","value":0.187488},{"date":"2011-05-05","value":0.187667},{"date":"2011-05-06","value":0.187217},{"date":"2011-05-07","value":0.189814},{"date":"2011-05-11","value":0.191069},{"date":"2011-05-12","value":0.189615},{"date":"2011-05-13","value":0.191767},{"date":"2011-05-14","value":0.191079},{"date":"2011-05-17","value":0.19294},{"date":"2011-05-18","value":0.192911},{"date":"2011-05-19","value":0.192694},{"date":"2011-05-20","value":0.192283},{"date":"2011-05-21","value":0.192103},{"date":"2011-05-24","value":0.195144},{"date":"2011-05-25","value":0.195645},{"date":"2011-05-26","value":0.196065},{"date":"2011-05-27","value":0.194421},{"date":"2011-05-28","value":0.193434},{"date":"2011-05-31","value":0.193189},{"date":"2011-06-01","value":0.192405},{"date":"2011-06-02","value":0.19238},{"date":"2011-06-03","value":0.192715},{"date":"2011-06-04","value":0.191476},{"date":"2011-06-07","value":0.190895},{"date":"2011-06-08","value":0.190977},{"date":"2011-06-09","value":0.190279},{"date":"2011-06-10","value":0.190394},{"date":"2011-06-11","value":0.190969},{"date":"2011-06-15","value":0.191367},{"date":"2011-06-16","value":0.19146},{"date":"2011-06-17","value":0.193427},{"date":"2011-06-18","value":0.193045},{"date":"2011-06-21","value":0.192956},{"date":"2011-06-22","value":0.191908},{"date":"2011-06-23","value":0.191154},{"date":"2011-06-24","value":0.19215},{"date":"2011-06-25","value":0.192749},{"date":"2011-06-28","value":0.193758},{"date":"2011-06-29","value":0.19291},{"date":"2011-06-30","value":0.192044},{"date":"2011-07-01","value":0.191105},{"date":"2011-07-02","value":0.19104},{"date":"2011-07-05","value":0.190658},{"date":"2011-07-06","value":0.191309},{"date":"2011-07-07","value":0.191557},{"date":"2011-07-08","value":0.192286},{"date":"2011-07-09","value":0.191664},{"date":"2011-07-12","value":0.192857},{"date":"2011-07-13","value":0.19418},{"date":"2011-07-14","value":0.19332},{"date":"2011-07-15","value":0.191949},{"date":"2011-07-16","value":0.192642},{"date":"2011-07-19","value":0.193149},{"date":"2011-07-20","value":0.192364},{"date":"2011-07-21","value":0.19151},{"date":"2011-07-22","value":0.19083},{"date":"2011-07-23","value":0.189816},{"date":"2011-07-26","value":0.190165},{"date":"2011-07-27","value":0.1893},{"date":"2011-07-28","value":0.188501},{"date":"2011-07-29","value":0.188842},{"date":"2011-07-30","value":0.189139},{"date":"2011-08-02","value":0.188142},{"date":"2011-08-03","value":0.190327},{"date":"2011-08-04","value":0.190571},{"date":"2011-08-05","value":0.190121},{"date":"2011-08-06","value":0.193309},{"date":"2011-08-09","value":0.194351},{"date":"2011-08-10","value":0.200215},{"date":"2011-08-11","value":0.1995},{"date":"2011-08-12","value":0.199946},{"date":"2011-08-13","value":0.200171},{"date":"2011-08-16","value":0.196183},{"date":"2011-08-17","value":0.195626},{"date":"2011-08-18","value":0.196139},{"date":"2011-08-19","value":0.197618},{"date":"2011-08-20","value":0.199529},{"date":"2011-08-23","value":0.199894},{"date":"2011-08-24","value":0.197785},{"date":"2011-08-25","value":0.197416},{"date":"2011-08-26","value":0.197217},{"date":"2011-08-27","value":0.197191},{"date":"2011-08-30","value":0.195951},{"date":"2011-08-31","value":0.197144},{"date":"2011-09-01","value":0.197338},{"date":"2011-09-02","value":0.19696},{"date":"2011-09-03","value":0.198067},{"date":"2011-09-06","value":0.19982},{"date":"2011-09-07","value":0.201468},{"date":"2011-09-08","value":0.200725},{"date":"2011-09-09","value":0.200718},{"date":"2011-09-10","value":0.201804},{"date":"2011-09-13","value":0.205691},{"date":"2011-09-14","value":0.20486},{"date":"2011-09-15","value":0.206146},{"date":"2011-09-16","value":0.207399},{"date":"2011-09-17","value":0.207558},{"date":"2011-09-20","value":0.209701},{"date":"2011-09-21","value":0.213779},{"date":"2011-09-22","value":0.21313},{"date":"2011-09-23","value":0.216255},{"date":"2011-09-24","value":0.217389},{"date":"2011-09-27","value":0.219634},{"date":"2011-09-28","value":0.218234},{"date":"2011-09-29","value":0.215343},{"date":"2011-09-30","value":0.215511},{"date":"2011-10-01","value":0.216864},{"date":"2011-10-04","value":0.219921},{"date":"2011-10-05","value":0.220616},{"date":"2011-10-06","value":0.220151},{"date":"2011-10-07","value":0.219134},{"date":"2011-10-08","value":0.217028},{"date":"2011-10-11","value":0.216048},{"date":"2011-10-12","value":0.21218},{"date":"2011-10-13","value":0.212436},{"date":"2011-10-14","value":0.21132},{"date":"2011-10-15","value":0.209764},{"date":"2011-10-18","value":0.207767},{"date":"2011-10-19","value":0.209366},{"date":"2011-10-20","value":0.209184},{"date":"2011-10-21","value":0.212126},{"date":"2011-10-22","value":0.211716},{"date":"2011-10-25","value":0.208302},{"date":"2011-10-26","value":0.206117},{"date":"2011-10-27","value":0.206659},{"date":"2011-10-28","value":0.204546},{"date":"2011-10-29","value":0.202628},{"date":"2011-11-01","value":0.20384},{"date":"2011-11-02","value":0.207052},{"date":"2011-11-03","value":0.207255},{"date":"2011-11-04","value":0.208644},{"date":"2011-11-08","value":0.206459},{"date":"2011-11-09","value":0.206091},{"date":"2011-11-10","value":0.203614},{"date":"2011-11-11","value":0.208288},{"date":"2011-11-12","value":0.206077},{"date":"2011-11-15","value":0.204435},{"date":"2011-11-16","value":0.206827},{"date":"2011-11-17","value":0.208291},{"date":"2011-11-18","value":0.207646},{"date":"2011-11-19","value":0.208884},{"date":"2011-11-22","value":0.209394},{"date":"2011-11-23","value":0.210492},{"date":"2011-11-24","value":0.211867},{"date":"2011-11-25","value":0.213512},{"date":"2011-11-26","value":0.214515},{"date":"2011-11-29","value":0.212932},{"date":"2011-11-30","value":0.212084},{"date":"2011-12-01","value":0.212572},{"date":"2011-12-02","value":0.208924},{"date":"2011-12-03","value":0.20876},{"date":"2011-12-06","value":0.209296},{"date":"2011-12-07","value":0.210658},{"date":"2011-12-08","value":0.21094},{"date":"2011-12-09","value":0.211433},{"date":"2011-12-10","value":0.213586},{"date":"2011-12-13","value":0.212432},{"date":"2011-12-14","value":0.214083},{"date":"2011-12-15","value":0.214632},{"date":"2011-12-16","value":0.215293},{"date":"2011-12-17","value":0.214337},{"date":"2011-12-20","value":0.216106},{"date":"2011-12-21","value":0.216151},{"date":"2011-12-22","value":0.214872},{"date":"2011-12-23","value":0.213043},{"date":"2011-12-24","value":0.210914},{"date":"2011-12-27","value":0.210777},{"date":"2011-12-28","value":0.209572},{"date":"2011-12-29","value":0.212762},{"date":"2011-12-30","value":0.216232},{"date":"2011-12-31","value":0.216874},{"date":"2012-01-11","value":0.214517},{"date":"2012-01-12","value":0.213513},{"date":"2012-01-13","value":0.213374},{"date":"2012-01-14","value":0.213111},{"date":"2012-01-17","value":0.215141},{"date":"2012-01-18","value":0.212643},{"date":"2012-01-19","value":0.212689},{"date":"2012-01-20","value":0.212286},{"date":"2012-01-21","value":0.210863},{"date":"2012-01-24","value":0.211114},{"date":"2012-01-25","value":0.207921},{"date":"2012-01-26","value":0.206394},{"date":"2012-01-27","value":0.204603},{"date":"2012-01-28","value":0.20462},{"date":"2012-01-31","value":0.204277},{"date":"2012-02-01","value":0.204039},{"date":"2012-02-02","value":0.204559},{"date":"2012-02-03","value":0.203023},{"date":"2012-02-04","value":0.203352},{"date":"2012-02-07","value":0.20338},{"date":"2012-02-08","value":0.202368},{"date":"2012-02-09","value":0.199838},{"date":"2012-02-10","value":0.19997},{"date":"2012-02-11","value":0.201498},{"date":"2012-02-14","value":0.201451},{"date":"2012-02-15","value":0.202796},{"date":"2012-02-16","value":0.202031},{"date":"2012-02-17","value":0.203962},{"date":"2012-02-18","value":0.202533},{"date":"2012-02-21","value":0.201131},{"date":"2012-02-22","value":0.201234},{"date":"2012-02-23","value":0.201266},{"date":"2012-02-25","value":0.199566},{"date":"2012-02-28","value":0.1973},{"date":"2012-02-29","value":0.196054},{"date":"2012-03-01","value":0.196475},{"date":"2012-03-02","value":0.198045},{"date":"2012-03-03","value":0.19806},{"date":"2012-03-06","value":0.198054},{"date":"2012-03-07","value":0.199039},{"date":"2012-03-08","value":0.200467},{"date":"2012-03-12","value":0.199578},{"date":"2012-03-13","value":0.200565},{"date":"2012-03-14","value":0.199446},{"date":"2012-03-15","value":0.199739},{"date":"2012-03-16","value":0.200537},{"date":"2012-03-17","value":0.198773},{"date":"2012-03-20","value":0.19781},{"date":"2012-03-21","value":0.197429},{"date":"2012-03-22","value":0.197651},{"date":"2012-03-23","value":0.1979},{"date":"2012-03-24","value":0.198977},{"date":"2012-03-27","value":0.197889},{"date":"2012-03-28","value":0.196083},{"date":"2012-03-29","value":0.196936},{"date":"2012-03-30","value":0.198242},{"date":"2012-03-31","value":0.198371},{"date":"2012-04-03","value":0.19821},{"date":"2012-04-04","value":0.197715},{"date":"2012-04-05","value":0.198653},{"date":"2012-04-06","value":0.198531},{"date":"2012-04-07","value":0.199442},{"date":"2012-04-10","value":0.200601},{"date":"2012-04-11","value":0.200765},{"date":"2012-04-12","value":0.201687},{"date":"2012-04-13","value":0.200169},{"date":"2012-04-14","value":0.199621},{"date":"2012-04-17","value":0.201731},{"date":"2012-04-18","value":0.200791},{"date":"2012-04-19","value":0.199694},{"date":"2012-04-20","value":0.199724},{"date":"2012-04-21","value":0.199563},{"date":"2012-04-24","value":0.199506},{"date":"2012-04-25","value":0.199491},{"date":"2012-04-26","value":0.198229},{"date":"2012-04-27","value":0.197891},{"date":"2012-04-28","value":0.199008},{"date":"2012-04-29","value":0.198712},{"date":"2012-05-03","value":0.198344},{"date":"2012-05-04","value":0.199189},{"date":"2012-05-05","value":0.200045},{"date":"2012-05-06","value":0.201579},{"date":"2012-05-11","value":0.204194},{"date":"2012-05-12","value":0.204378},{"date":"2012-05-13","value":0.203983},{"date":"2012-05-15","value":0.204508},{"date":"2012-05-16","value":0.204953},{"date":"2012-05-17","value":0.209176},{"date":"2012-05-18","value":0.209002},{"date":"2012-05-19","value":0.212159},{"date":"2012-05-22","value":0.210436},{"date":"2012-05-23","value":0.209873},{"date":"2012-05-24","value":0.212345},{"date":"2012-05-25","value":0.214078},{"date":"2012-05-26","value":0.214772},{"date":"2012-05-29","value":0.214924},{"date":"2012-05-30","value":0.216819},{"date":"2012-05-31","value":0.2193},{"date":"2012-06-01","value":0.222347},{"date":"2012-06-02","value":0.22787},{"date":"2012-06-05","value":0.228822},{"date":"2012-06-06","value":0.223059},{"date":"2012-06-07","value":0.22023},{"date":"2012-06-08","value":0.216615},{"date":"2012-06-09","value":0.220147},{"date":"2012-06-10","value":0.219096},{"date":"2012-06-14","value":0.219803},{"date":"2012-06-15","value":0.218628},{"date":"2012-06-16","value":0.217362},{"date":"2012-06-19","value":0.215843},{"date":"2012-06-20","value":0.218442},{"date":"2012-06-21","value":0.218592},{"date":"2012-06-22","value":0.220745},{"date":"2012-06-23","value":0.224629},{"date":"2012-06-26","value":0.22224},{"date":"2012-06-27","value":0.222154},{"date":"2012-06-28","value":0.220023},{"date":"2012-06-29","value":0.220734},{"date":"2012-06-30","value":0.219621},{"date":"2012-07-03","value":0.217897},{"date":"2012-07-04","value":0.217221},{"date":"2012-07-05","value":0.215435},{"date":"2012-07-06","value":0.2171},{"date":"2012-07-07","value":0.218009},{"date":"2012-07-10","value":0.22021},{"date":"2012-07-11","value":0.220005},{"date":"2012-07-12","value":0.218986},{"date":"2012-07-13","value":0.218256},{"date":"2012-07-14","value":0.218003},{"date":"2012-07-17","value":0.217574},{"date":"2012-07-18","value":0.216817},{"date":"2012-07-19","value":0.216489},{"date":"2012-07-20","value":0.214443},{"date":"2012-07-21","value":0.213668},{"date":"2012-07-24","value":0.2162},{"date":"2012-07-25","value":0.217636},{"date":"2012-07-26","value":0.219698},{"date":"2012-07-27","value":0.217461},{"date":"2012-07-28","value":0.214883},{"date":"2012-07-31","value":0.214552},{"date":"2012-08-01","value":0.21467},{"date":"2012-08-02","value":0.215412},{"date":"2012-08-03","value":0.21613},{"date":"2012-08-04","value":0.216554},{"date":"2012-08-07","value":0.212783},{"date":"2012-08-08","value":0.211019},{"date":"2012-08-09","value":0.211081},{"date":"2012-08-10","value":0.209948},{"date":"2012-08-11","value":0.213083},{"date":"2012-08-14","value":0.212961},{"date":"2012-08-15","value":0.212684},{"date":"2012-08-16","value":0.213479},{"date":"2012-08-17","value":0.213764},{"date":"2012-08-18","value":0.213358},{"date":"2012-08-21","value":0.214308},{"date":"2012-08-22","value":0.213998},{"date":"2012-08-23","value":0.213324},{"date":"2012-08-24","value":0.212702},{"date":"2012-08-25","value":0.213669},{"date":"2012-08-28","value":0.214045},{"date":"2012-08-29","value":0.214989},{"date":"2012-08-30","value":0.214821},{"date":"2012-08-31","value":0.215937},{"date":"2012-09-01","value":0.21762},{"date":"2012-09-04","value":0.216692},{"date":"2012-09-05","value":0.215345},{"date":"2012-09-06","value":0.217333},{"date":"2012-09-07","value":0.215477},{"date":"2012-09-08","value":0.214149},{"date":"2012-09-11","value":0.212117},{"date":"2012-09-12","value":0.212242},{"date":"2012-09-13","value":0.210021},{"date":"2012-09-14","value":0.209398},{"date":"2012-09-15","value":0.205605},{"date":"2012-09-18","value":0.204231},{"date":"2012-09-19","value":0.206001},{"date":"2012-09-20","value":0.205948},{"date":"2012-09-21","value":0.210667},{"date":"2012-09-22","value":0.207619},{"date":"2012-09-25","value":0.208134},{"date":"2012-09-26","value":0.207628},{"date":"2012-09-27","value":0.208009},{"date":"2012-09-28","value":0.207933},{"date":"2012-09-29","value":0.205982},{"date":"2012-10-02","value":0.208289},{"date":"2012-10-03","value":0.207366},{"date":"2012-10-04","value":0.207665},{"date":"2012-10-05","value":0.207094},{"date":"2012-10-06","value":0.206091},{"date":"2012-10-09","value":0.206702},{"date":"2012-10-10","value":0.206778},{"date":"2012-10-11","value":0.207313},{"date":"2012-10-12","value":0.207067},{"date":"2012-10-13","value":0.205738},{"date":"2012-10-16","value":0.206307},{"date":"2012-10-17","value":0.205411},{"date":"2012-10-18","value":0.204763},{"date":"2012-10-19","value":0.204463},{"date":"2012-10-20","value":0.205236},{"date":"2012-10-23","value":0.205378},{"date":"2012-10-24","value":0.206559},{"date":"2012-10-25","value":0.207861},{"date":"2012-10-26","value":0.207503},{"date":"2012-10-27","value":0.209052},{"date":"2012-10-30","value":0.208615},{"date":"2012-10-31","value":0.209122},{"date":"2012-11-01","value":0.208052},{"date":"2012-11-02","value":0.207939},{"date":"2012-11-03","value":0.208067},{"date":"2012-11-07","value":0.208953},{"date":"2012-11-08","value":0.20765},{"date":"2012-11-09","value":0.208907},{"date":"2012-11-10","value":0.208854},{"date":"2012-11-13","value":0.209522},{"date":"2012-11-14","value":0.210314},{"date":"2012-11-15","value":0.210795},{"date":"2012-11-16","value":0.210921},{"date":"2012-11-17","value":0.211013},{"date":"2012-11-20","value":0.210354},{"date":"2012-11-21","value":0.209097},{"date":"2012-11-22","value":0.209137},{"date":"2012-11-23","value":0.207552},{"date":"2012-11-24","value":0.207529},{"date":"2012-11-27","value":0.206801},{"date":"2012-11-28","value":0.20604},{"date":"2012-11-29","value":0.207053},{"date":"2012-11-30","value":0.20663},{"date":"2012-12-01","value":0.204697},{"date":"2012-12-04","value":0.204764},{"date":"2012-12-05","value":0.205762},{"date":"2012-12-06","value":0.204909},{"date":"2012-12-07","value":0.205687},{"date":"2012-12-08","value":0.206103},{"date":"2012-12-11","value":0.205585},{"date":"2012-12-12","value":0.204534},{"date":"2012-12-13","value":0.2042},{"date":"2012-12-14","value":0.203277},{"date":"2012-12-15","value":0.20382},{"date":"2012-12-18","value":0.204103},{"date":"2012-12-19","value":0.205538},{"date":"2012-12-20","value":0.204166},{"date":"2012-12-21","value":0.204448},{"date":"2012-12-22","value":0.204428},{"date":"2012-12-25","value":0.20475},{"date":"2012-12-26","value":0.203361},{"date":"2012-12-27","value":0.203354},{"date":"2012-12-28","value":0.2028},{"date":"2012-12-29","value":0.202107},{"date":"2012-12-30","value":0.202107},{"date":"2013-01-10","value":0.201761},{"date":"2013-01-11","value":0.201159},{"date":"2013-01-12","value":0.200362},{"date":"2013-01-15","value":0.200395},{"date":"2013-01-16","value":0.200514},{"date":"2013-01-17","value":0.201233},{"date":"2013-01-18","value":0.201228},{"date":"2013-01-19","value":0.200388},{"date":"2013-01-22","value":0.201015},{"date":"2013-01-23","value":0.200345},{"date":"2013-01-24","value":0.200333},{"date":"2013-01-25","value":0.200005},{"date":"2013-01-26","value":0.19937},{"date":"2013-01-29","value":0.199663},{"date":"2013-01-30","value":0.19985},{"date":"2013-01-31","value":0.198991},{"date":"2013-02-01","value":0.19898},{"date":"2013-02-02","value":0.198791},{"date":"2013-02-05","value":0.198508},{"date":"2013-02-06","value":0.20008},{"date":"2013-02-07","value":0.199062},{"date":"2013-02-08","value":0.199665},{"date":"2013-02-09","value":0.200429},{"date":"2013-02-12","value":0.200259},{"date":"2013-02-13","value":0.20048},{"date":"2013-02-14","value":0.199829},{"date":"2013-02-15","value":0.199849},{"date":"2013-02-16","value":0.200159},{"date":"2013-02-19","value":0.200178},{"date":"2013-02-20","value":0.200118},{"date":"2013-02-21","value":0.199769},{"date":"2013-02-22","value":0.201182},{"date":"2013-02-23","value":0.202074},{"date":"2013-02-26","value":0.201889},{"date":"2013-02-27","value":0.203587},{"date":"2013-02-28","value":0.203565},{"date":"2013-03-01","value":0.202936},{"date":"2013-03-02","value":0.203447},{"date":"2013-03-05","value":0.204198},{"date":"2013-03-06","value":0.203597},{"date":"2013-03-07","value":0.203181},{"date":"2013-03-08","value":0.204018},{"date":"2013-03-12","value":0.204003},{"date":"2013-03-13","value":0.203844},{"date":"2013-03-14","value":0.203625},{"date":"2013-03-15","value":0.204057},{"date":"2013-03-16","value":0.203805},{"date":"2013-03-19","value":0.205037},{"date":"2013-03-20","value":0.204358},{"date":"2013-03-21","value":0.205081},{"date":"2013-03-22","value":0.204639},{"date":"2013-03-23","value":0.204905},{"date":"2013-03-26","value":0.203753},{"date":"2013-03-27","value":0.20469},{"date":"2013-03-28","value":0.204513},{"date":"2013-03-29","value":0.205518},{"date":"2013-03-30","value":0.206},{"date":"2013-04-02","value":0.206186},{"date":"2013-04-03","value":0.206276},{"date":"2013-04-04","value":0.208099},{"date":"2013-04-05","value":0.210207},{"date":"2013-04-06","value":0.209533},{"date":"2013-04-09","value":0.209457},{"date":"2013-04-10","value":0.206721},{"date":"2013-04-11","value":0.205403},{"date":"2013-04-12","value":0.204607},{"date":"2013-04-13","value":0.204975},{"date":"2013-04-16","value":0.207332},{"date":"2013-04-17","value":0.20819},{"date":"2013-04-18","value":0.206848},{"date":"2013-04-19","value":0.210006},{"date":"2013-04-20","value":0.208196},{"date":"2013-04-23","value":0.208835},{"date":"2013-04-24","value":0.209414},{"date":"2013-04-25","value":0.209182},{"date":"2013-04-26","value":0.207321},{"date":"2013-04-27","value":0.206527},{"date":"2013-04-30","value":0.206644},{"date":"2013-05-01","value":0.205313},{"date":"2013-05-07","value":0.205854},{"date":"2013-05-08","value":0.205821},{"date":"2013-05-09","value":0.20584},{"date":"2013-05-14","value":0.207669},{"date":"2013-05-15","value":0.206932},{"date":"2013-05-16","value":0.207885},{"date":"2013-05-17","value":0.207857},{"date":"2013-05-18","value":0.207894},{"date":"2013-05-21","value":0.207554},{"date":"2013-05-22","value":0.206607},{"date":"2013-05-23","value":0.20702},{"date":"2013-05-24","value":0.208694},{"date":"2013-05-25","value":0.207737},{"date":"2013-05-28","value":0.207521},{"date":"2013-05-29","value":0.208011},{"date":"2013-05-30","value":0.208813},{"date":"2013-05-31","value":0.208786},{"date":"2013-06-01","value":0.209922},{"date":"2013-06-04","value":0.211682},{"date":"2013-06-05","value":0.210343},{"date":"2013-06-06","value":0.211309},{"date":"2013-06-07","value":0.212346},{"date":"2013-06-08","value":0.212951},{"date":"2013-06-11","value":0.213434},{"date":"2013-06-12","value":0.213829},{"date":"2013-06-14","value":0.213481},{"date":"2013-06-15","value":0.210198},{"date":"2013-06-18","value":0.209247},{"date":"2013-06-19","value":0.21066},{"date":"2013-06-20","value":0.212294},{"date":"2013-06-21","value":0.215862},{"date":"2013-06-22","value":0.215971},{"date":"2013-06-25","value":0.217297},{"date":"2013-06-26","value":0.215905},{"date":"2013-06-27","value":0.216737},{"date":"2013-06-28","value":0.216621},{"date":"2013-06-29","value":0.215673},{"date":"2013-07-02","value":0.216379},{"date":"2013-07-03","value":0.21691},{"date":"2013-07-04","value":0.21857},{"date":"2013-07-05","value":0.218132},{"date":"2013-07-06","value":0.21839},{"date":"2013-07-09","value":0.219008},{"date":"2013-07-10","value":0.217288},{"date":"2013-07-11","value":0.216052},{"date":"2013-07-12","value":0.214055},{"date":"2013-07-13","value":0.214052},{"date":"2013-07-16","value":0.213691},{"date":"2013-07-17","value":0.213109},{"date":"2013-07-18","value":0.212358},{"date":"2013-07-19","value":0.211971},{"date":"2013-07-20","value":0.212022},{"date":"2013-07-23","value":0.211196},{"date":"2013-07-24","value":0.210884},{"date":"2013-07-25","value":0.211165},{"date":"2013-07-26","value":0.212359},{"date":"2013-07-27","value":0.212952},{"date":"2013-07-30","value":0.214448},{"date":"2013-07-31","value":0.214561},{"date":"2013-08-01","value":0.215164},{"date":"2013-08-02","value":0.214591},{"date":"2013-08-03","value":0.21527},{"date":"2013-08-06","value":0.213722},{"date":"2013-08-07","value":0.214377},{"date":"2013-08-08","value":0.215193},{"date":"2013-08-09","value":0.215231},{"date":"2013-08-10","value":0.215127},{"date":"2013-08-13","value":0.214539},{"date":"2013-08-14","value":0.215894},{"date":"2013-08-15","value":0.216905},{"date":"2013-08-16","value":0.216042},{"date":"2013-08-17","value":0.215787},{"date":"2013-08-20","value":0.215822},{"date":"2013-08-21","value":0.216404},{"date":"2013-08-22","value":0.216271},{"date":"2013-08-23","value":0.217723},{"date":"2013-08-24","value":0.217126},{"date":"2013-08-27","value":0.216462},{"date":"2013-08-28","value":0.21741},{"date":"2013-08-29","value":0.217787},{"date":"2013-08-30","value":0.21693},{"date":"2013-08-31","value":0.216899},{"date":"2013-09-03","value":0.217051},{"date":"2013-09-04","value":0.21768},{"date":"2013-09-05","value":0.218458},{"date":"2013-09-06","value":0.218307},{"date":"2013-09-07","value":0.21855},{"date":"2013-09-10","value":0.217529},{"date":"2013-09-11","value":0.215347},{"date":"2013-09-12","value":0.21456},{"date":"2013-09-13","value":0.21309},{"date":"2013-09-14","value":0.213558},{"date":"2013-09-17","value":0.210473},{"date":"2013-09-18","value":0.210729},{"date":"2013-09-19","value":0.210134},{"date":"2013-09-20","value":0.206533},{"date":"2013-09-21","value":0.207362},{"date":"2013-09-24","value":0.208566},{"date":"2013-09-25","value":0.207952},{"date":"2013-09-26","value":0.207811},{"date":"2013-09-27","value":0.209539},{"date":"2013-09-28","value":0.210388},{"date":"2013-10-01","value":0.211209},{"date":"2013-10-02","value":0.209895},{"date":"2013-10-03","value":0.209631},{"date":"2013-10-04","value":0.208475},{"date":"2013-10-05","value":0.208201},{"date":"2013-10-08","value":0.209288},{"date":"2013-10-09","value":0.209187},{"date":"2013-10-10","value":0.209747},{"date":"2013-10-11","value":0.209712},{"date":"2013-10-12","value":0.209089},{"date":"2013-10-15","value":0.210204},{"date":"2013-10-16","value":0.20983},{"date":"2013-10-17","value":0.21022},{"date":"2013-10-18","value":0.208525},{"date":"2013-10-19","value":0.206792},{"date":"2013-10-22","value":0.207158},{"date":"2013-10-23","value":0.207651},{"date":"2013-10-24","value":0.20641},{"date":"2013-10-25","value":0.20587},{"date":"2013-10-26","value":0.205905},{"date":"2013-10-29","value":0.206069},{"date":"2013-10-30","value":0.206894},{"date":"2013-10-31","value":0.207718},{"date":"2013-11-01","value":0.208014},{"date":"2013-11-02","value":0.20856},{"date":"2013-11-06","value":0.210003},{"date":"2013-11-07","value":0.211009},{"date":"2013-11-08","value":0.210741},{"date":"2013-11-09","value":0.2119},{"date":"2013-11-12","value":0.213346},{"date":"2013-11-13","value":0.214065},{"date":"2013-11-14","value":0.214324},{"date":"2013-11-15","value":0.213448},{"date":"2013-11-16","value":0.213195},{"date":"2013-11-19","value":0.212404},{"date":"2013-11-20","value":0.213066},{"date":"2013-11-21","value":0.214089},{"date":"2013-11-22","value":0.216051},{"date":"2013-11-23","value":0.215308},{"date":"2013-11-26","value":0.214703},{"date":"2013-11-27","value":0.2156},{"date":"2013-11-28","value":0.215073},{"date":"2013-11-29","value":0.215318},{"date":"2013-11-30","value":0.215663},{"date":"2013-12-03","value":0.214843},{"date":"2013-12-04","value":0.215317},{"date":"2013-12-05","value":0.215289},{"date":"2013-12-06","value":0.214698},{"date":"2013-12-07","value":0.213609},{"date":"2013-12-10","value":0.212694},{"date":"2013-12-11","value":0.212289},{"date":"2013-12-12","value":0.211806},{"date":"2013-12-13","value":0.212329},{"date":"2013-12-14","value":0.213369},{"date":"2013-12-17","value":0.213352},{"date":"2013-12-18","value":0.213351},{"date":"2013-12-19","value":0.213836},{"date":"2013-12-20","value":0.214257},{"date":"2013-12-21","value":0.214628},{"date":"2013-12-24","value":0.214403},{"date":"2013-12-25","value":0.212052},{"date":"2013-12-26","value":0.211894},{"date":"2013-12-27","value":0.212356},{"date":"2013-12-28","value":0.212216},{"date":"2013-12-31","value":0.213088},{"date":"2014-01-01","value":0.21176},{"date":"2014-01-10","value":0.214573},{"date":"2014-01-11","value":0.214836},{"date":"2014-01-14","value":0.214101},{"date":"2014-01-15","value":0.214789},{"date":"2014-01-16","value":0.215132},{"date":"2014-01-17","value":0.215215},{"date":"2014-01-18","value":0.215448},{"date":"2014-01-21","value":0.216646},{"date":"2014-01-22","value":0.217775},{"date":"2014-01-23","value":0.218276},{"date":"2014-01-24","value":0.219542},{"date":"2014-01-25","value":0.220648},{"date":"2014-01-28","value":0.223462},{"date":"2014-01-29","value":0.222963},{"date":"2014-01-30","value":0.222265},{"date":"2014-01-31","value":0.226691},{"date":"2014-02-01","value":0.226231},{"date":"2014-02-04","value":0.226524},{"date":"2014-02-05","value":0.227763},{"date":"2014-02-06","value":0.224601},{"date":"2014-02-07","value":0.223329},{"date":"2014-02-08","value":0.222515},{"date":"2014-02-11","value":0.223266},{"date":"2014-02-12","value":0.223678},{"date":"2014-02-13","value":0.188347},{"date":"2014-02-14","value":0.188908},{"date":"2014-02-15","value":0.191079},{"date":"2014-02-18","value":0.190148},{"date":"2014-02-19","value":0.190964},{"date":"2014-02-20","value":0.192793},{"date":"2014-02-21","value":0.192845},{"date":"2014-02-22","value":0.193413},{"date":"2014-02-25","value":0.192295},{"date":"2014-02-26","value":0.192869},{"date":"2014-02-27","value":0.193685},{"date":"2014-02-28","value":0.195924},{"date":"2014-03-01","value":0.196347},{"date":"2014-03-04","value":0.198605},{"date":"2014-03-05","value":0.199335},{"date":"2014-03-06","value":0.198084},{"date":"2014-03-07","value":0.198402},{"date":"2014-03-08","value":0.199137},{"date":"2014-03-12","value":0.199893},{"date":"2014-03-13","value":0.200233},{"date":"2014-03-14","value":0.200184},{"date":"2014-03-15","value":0.20127},{"date":"2014-03-18","value":0.201271},{"date":"2014-03-19","value":0.200185},{"date":"2014-03-20","value":0.198929},{"date":"2014-03-21","value":0.198255},{"date":"2014-03-22","value":0.199688},{"date":"2014-03-25","value":0.198389},{"date":"2014-03-26","value":0.197101},{"date":"2014-03-27","value":0.194697},{"date":"2014-03-28","value":0.195393},{"date":"2014-03-29","value":0.196029},{"date":"2014-04-01","value":0.195537},{"date":"2014-04-02","value":0.192344},{"date":"2014-04-03","value":0.19368},{"date":"2014-04-04","value":0.195118},{"date":"2014-04-05","value":0.194964},{"date":"2014-04-08","value":0.194846},{"date":"2014-04-09","value":0.195284},{"date":"2014-04-10","value":0.196365},{"date":"2014-04-11","value":0.195337},{"date":"2014-04-12","value":0.195682},{"date":"2014-04-15","value":0.197677},{"date":"2014-04-16","value":0.19752},{"date":"2014-04-17","value":0.198184},{"date":"2014-04-18","value":0.197351},{"date":"2014-04-19","value":0.195215},{"date":"2014-04-22","value":0.195902},{"date":"2014-04-23","value":0.195998},{"date":"2014-04-24","value":0.195932},{"date":"2014-04-25","value":0.196034},{"date":"2014-04-26","value":0.197406},{"date":"2014-04-29","value":0.197866},{"date":"2014-04-30","value":0.196107},{"date":"2014-05-01","value":0.196219},{"date":"2014-05-06","value":0.196848},{"date":"2014-05-07","value":0.195907},{"date":"2014-05-08","value":0.19498},{"date":"2014-05-09","value":0.192443},{"date":"2014-05-13","value":0.193425},{"date":"2014-05-14","value":0.191637},{"date":"2014-05-15","value":0.190635},{"date":"2014-05-16","value":0.190584},{"date":"2014-05-17","value":0.191043},{"date":"2014-05-20","value":0.190708},{"date":"2014-05-21","value":0.189785},{"date":"2014-05-22","value":0.189203},{"date":"2014-05-23","value":0.18777},{"date":"2014-05-24","value":0.187636},{"date":"2014-05-27","value":0.186061},{"date":"2014-05-28","value":0.185746},{"date":"2014-05-29","value":0.187463},{"date":"2014-05-30","value":0.188828},{"date":"2014-05-31","value":0.189303},{"date":"2014-06-03","value":0.190098},{"date":"2014-06-04","value":0.190798},{"date":"2014-06-05","value":0.191498},{"date":"2014-06-06","value":0.190214},{"date":"2014-06-07","value":0.188863},{"date":"2014-06-10","value":0.187086},{"date":"2014-06-11","value":0.187282},{"date":"2014-06-12","value":0.187045},{"date":"2014-06-17","value":0.188357},{"date":"2014-06-18","value":0.189667},{"date":"2014-06-19","value":0.189762},{"date":"2014-06-20","value":0.186924},{"date":"2014-06-21","value":0.187559},{"date":"2014-06-24","value":0.186821},{"date":"2014-06-25","value":0.185189},{"date":"2014-06-26","value":0.184759},{"date":"2014-06-27","value":0.183908},{"date":"2014-06-28","value":0.183243},{"date":"2014-07-01","value":0.184418},{"date":"2014-07-02","value":0.186506},{"date":"2014-07-03","value":0.186616},{"date":"2014-07-04","value":0.186318},{"date":"2014-07-05","value":0.187029},{"date":"2014-07-08","value":0.188357},{"date":"2014-07-09","value":0.187561},{"date":"2014-07-10","value":0.185689},{"date":"2014-07-11","value":0.184379},{"date":"2014-07-12","value":0.185573},{"date":"2014-07-15","value":0.186984},{"date":"2014-07-16","value":0.187264},{"date":"2014-07-17","value":0.187386},{"date":"2014-07-18","value":0.189603},{"date":"2014-07-19","value":0.19157},{"date":"2014-07-22","value":0.191184},{"date":"2014-07-23","value":0.19091},{"date":"2014-07-24","value":0.18967},{"date":"2014-07-25","value":0.191138},{"date":"2014-07-26","value":0.191006},{"date":"2014-07-29","value":0.192588},{"date":"2014-07-30","value":0.194169},{"date":"2014-07-31","value":0.194656},{"date":"2014-08-01","value":0.19364},{"date":"2014-08-02","value":0.196239},{"date":"2014-08-05","value":0.195872},{"date":"2014-08-06","value":0.196675},{"date":"2014-08-07","value":0.198408},{"date":"2014-08-08","value":0.199163},{"date":"2014-08-09","value":0.200264},{"date":"2014-08-12","value":0.198052},{"date":"2014-08-13","value":0.19828},{"date":"2014-08-14","value":0.199023},{"date":"2014-08-15","value":0.198008},{"date":"2014-08-16","value":0.197799},{"date":"2014-08-19","value":0.197958},{"date":"2014-08-20","value":0.19836},{"date":"2014-08-21","value":0.198989},{"date":"2014-08-22","value":0.199581},{"date":"2014-08-23","value":0.197774},{"date":"2014-08-26","value":0.198462},{"date":"2014-08-27","value":0.198548},{"date":"2014-08-28","value":0.198548},{"date":"2014-08-29","value":0.199469},{"date":"2014-08-30","value":0.20291},{"date":"2014-09-02","value":0.204926},{"date":"2014-09-03","value":0.205198},{"date":"2014-09-04","value":0.205091},{"date":"2014-09-05","value":0.202208},{"date":"2014-09-06","value":0.202862},{"date":"2014-09-09","value":0.203767},{"date":"2014-09-10","value":0.203435},{"date":"2014-09-11","value":0.204311},{"date":"2014-09-12","value":0.205356},{"date":"2014-09-13","value":0.206955},{"date":"2014-09-16","value":0.208778},{"date":"2014-09-17","value":0.212734},{"date":"2014-09-18","value":0.210878},{"date":"2014-09-19","value":0.211168},{"date":"2014-09-20","value":0.211126},{"date":"2014-09-23","value":0.212032},{"date":"2014-09-24","value":0.212603},{"date":"2014-09-25","value":0.211041},{"date":"2014-09-26","value":0.210565},{"date":"2014-09-27","value":0.212859},{"date":"2014-09-30","value":0.216535},{"date":"2014-10-01","value":0.216471},{"date":"2014-10-02","value":0.21804},{"date":"2014-10-03","value":0.217407},{"date":"2014-10-04","value":0.218199},{"date":"2014-10-07","value":0.219869},{"date":"2014-10-08","value":0.218607},{"date":"2014-10-09","value":0.219868},{"date":"2014-10-10","value":0.219858},{"date":"2014-10-11","value":0.221185},{"date":"2014-10-14","value":0.221804},{"date":"2014-10-15","value":0.222903},{"date":"2014-10-16","value":0.225518},{"date":"2014-10-17","value":0.224482},{"date":"2014-10-18","value":0.226087},{"date":"2014-10-21","value":0.225187},{"date":"2014-10-22","value":0.226527},{"date":"2014-10-23","value":0.226381},{"date":"2014-10-24","value":0.229322},{"date":"2014-10-25","value":0.230976},{"date":"2014-10-28","value":0.231747},{"date":"2014-10-29","value":0.234328},{"date":"2014-10-30","value":0.23576},{"date":"2014-10-31","value":0.23986},{"date":"2014-11-01","value":0.232011},{"date":"2014-11-06","value":0.245415},{"date":"2014-11-07","value":0.24976},{"date":"2014-11-08","value":0.264662},{"date":"2014-11-11","value":0.253669},{"date":"2014-11-12","value":0.253998},{"date":"2014-11-13","value":0.256088},{"date":"2014-11-14","value":0.254994},{"date":"2014-11-15","value":0.262001},{"date":"2014-11-18","value":0.261558},{"date":"2014-11-19","value":0.259607},{"date":"2014-11-20","value":0.259946},{"date":"2014-11-21","value":0.258087},{"date":"2014-11-22","value":0.252767},{"date":"2014-11-25","value":0.24748},{"date":"2014-11-26","value":0.248231},{"date":"2014-11-27","value":0.256602},{"date":"2014-11-28","value":0.263404},{"date":"2014-11-29","value":0.272542},{"date":"2014-12-02","value":0.285327},{"date":"2014-12-03","value":0.280292},{"date":"2014-12-04","value":0.299601},{"date":"2014-12-05","value":0.289086},{"date":"2014-12-06","value":0.292586},{"date":"2014-12-09","value":0.293465},{"date":"2014-12-10","value":0.298251},{"date":"2014-12-11","value":0.298604},{"date":"2014-12-12","value":0.301476},{"date":"2014-12-13","value":0.312997},{"date":"2014-12-16","value":0.320936},{"date":"2014-12-17","value":0.333113},{"date":"2014-12-18","value":0.36925},{"date":"2014-12-19","value":0.327282},{"date":"2014-12-20","value":0.333219},{"date":"2014-12-23","value":0.310321},{"date":"2014-12-24","value":0.299639},{"date":"2014-12-25","value":0.298926},{"date":"2014-12-26","value":0.288298},{"date":"2014-12-27","value":0.285112},{"date":"2014-12-30","value":0.310567},{"date":"2014-12-31","value":0.308257},{"date":"2015-01-01","value":0.308143},{"date":"2015-01-13","value":0.341506},{"date":"2015-01-14","value":0.353077},{"date":"2015-01-15","value":0.359709},{"date":"2015-01-16","value":0.352443},{"date":"2015-01-17","value":0.354292},{"date":"2015-01-20","value":0.353202},{"date":"2015-01-21","value":0.353522},{"date":"2015-01-22","value":0.355731},{"date":"2015-01-23","value":0.355222},{"date":"2015-01-24","value":0.34405},{"date":"2015-01-27","value":0.355319},{"date":"2015-01-28","value":0.367354},{"date":"2015-01-29","value":0.363753},{"date":"2015-01-30","value":0.37231},{"date":"2015-01-31","value":0.373711},{"date":"2015-02-03","value":0.377368},{"date":"2015-02-04","value":0.367063},{"date":"2015-02-05","value":0.353949},{"date":"2015-02-06","value":0.371002},{"date":"2015-02-07","value":0.357174},{"date":"2015-02-10","value":0.355087},{"date":"2015-02-11","value":0.353671},{"date":"2015-02-12","value":0.356678},{"date":"2015-02-13","value":0.356841},{"date":"2015-02-14","value":0.351399},{"date":"2015-02-17","value":0.338345},{"date":"2015-02-18","value":0.339274},{"date":"2015-02-19","value":0.337097},{"date":"2015-02-20","value":0.335642},{"date":"2015-02-21","value":0.333334},{"date":"2015-02-25","value":0.342973},{"date":"2015-02-26","value":0.338108},{"date":"2015-02-27","value":0.327503},{"date":"2015-02-28","value":0.330663},{"date":"2015-03-03","value":0.335978},{"date":"2015-03-04","value":0.336798},{"date":"2015-03-05","value":0.334728},{"date":"2015-03-06","value":0.333643},{"date":"2015-03-07","value":0.323216},{"date":"2015-03-11","value":0.327538},{"date":"2015-03-12","value":0.338151},{"date":"2015-03-13","value":0.328889},{"date":"2015-03-14","value":0.330816},{"date":"2015-03-17","value":0.33503},{"date":"2015-03-18","value":0.332863},{"date":"2015-03-19","value":0.330942},{"date":"2015-03-20","value":0.322269},{"date":"2015-03-21","value":0.322894},{"date":"2015-03-24","value":0.319572},{"date":"2015-03-25","value":0.315948},{"date":"2015-03-26","value":0.308512},{"date":"2015-03-27","value":0.304403},{"date":"2015-03-28","value":0.310942},{"date":"2015-03-31","value":0.314654},{"date":"2015-04-01","value":0.310447},{"date":"2015-04-02","value":0.314236},{"date":"2015-04-03","value":0.306754},{"date":"2015-04-04","value":0.305479},{"date":"2015-04-07","value":0.304202},{"date":"2015-04-08","value":0.298009},{"date":"2015-04-09","value":0.290804},{"date":"2015-04-10","value":0.283003},{"date":"2015-04-11","value":0.275002},{"date":"2015-04-14","value":0.282134},{"date":"2015-04-15","value":0.279623},{"date":"2015-04-16","value":0.271589},{"date":"2015-04-17","value":0.267328},{"date":"2015-04-18","value":0.271913},{"date":"2015-04-21","value":0.277291},{"date":"2015-04-22","value":0.290223},{"date":"2015-04-23","value":0.288672},{"date":"2015-04-24","value":0.277619},{"date":"2015-04-25","value":0.270438},{"date":"2015-04-28","value":0.276983},{"date":"2015-04-29","value":0.281477},{"date":"2015-04-30","value":0.278257},{"date":"2015-05-01","value":0.275236},{"date":"2015-05-06","value":0.27858},{"date":"2015-05-07","value":0.268979},{"date":"2015-05-08","value":0.271052},{"date":"2015-05-09","value":0.273134},{"date":"2015-05-13","value":0.27407},{"date":"2015-05-14","value":0.266469},{"date":"2015-05-15","value":0.269298},{"date":"2015-05-16","value":0.268915},{"date":"2015-05-19","value":0.264895},{"date":"2015-05-20","value":0.264681},{"date":"2015-05-21","value":0.267987},{"date":"2015-05-22","value":0.268656},{"date":"2015-05-23","value":0.267977},{"date":"2015-05-26","value":0.268338},{"date":"2015-05-27","value":0.270819},{"date":"2015-05-28","value":0.274562},{"date":"2015-05-29","value":0.281186},{"date":"2015-05-30","value":0.284855},{"date":"2015-06-02","value":0.284047},{"date":"2015-06-03","value":0.287396},{"date":"2015-06-04","value":0.285332},{"date":"2015-06-05","value":0.295721},{"date":"2015-06-06","value":0.302473},{"date":"2015-06-09","value":0.301382},{"date":"2015-06-10","value":0.300672},{"date":"2015-06-11","value":0.294615},{"date":"2015-06-12","value":0.293117},{"date":"2015-06-16","value":0.297059},{"date":"2015-06-17","value":0.290511},{"date":"2015-06-18","value":0.289691},{"date":"2015-06-19","value":0.286629},{"date":"2015-06-20","value":0.289126},{"date":"2015-06-23","value":0.287894},{"date":"2015-06-24","value":0.291316},{"date":"2015-06-25","value":0.290396},{"date":"2015-06-26","value":0.293247},{"date":"2015-06-27","value":0.294375},{"date":"2015-06-30","value":0.298179},{"date":"2015-07-01","value":0.299883},{"date":"2015-07-02","value":0.297888},{"date":"2015-07-03","value":0.298886},{"date":"2015-07-04","value":0.298614},{"date":"2015-07-07","value":0.30296},{"date":"2015-07-08","value":0.307267},{"date":"2015-07-09","value":0.307076},{"date":"2015-07-10","value":0.30577},{"date":"2015-07-11","value":0.303771},{"date":"2015-07-14","value":0.30343},{"date":"2015-07-15","value":0.305002},{"date":"2015-07-16","value":0.30292},{"date":"2015-07-17","value":0.30445},{"date":"2015-07-18","value":0.303872},{"date":"2015-07-21","value":0.303874},{"date":"2015-07-22","value":0.304728},{"date":"2015-07-23","value":0.304839},{"date":"2015-07-24","value":0.306628},{"date":"2015-07-25","value":0.310261},{"date":"2015-07-28","value":0.313904},{"date":"2015-07-29","value":0.321619},{"date":"2015-07-30","value":0.318891},{"date":"2015-07-31","value":0.314734},{"date":"2015-08-01","value":0.321947},{"date":"2015-08-04","value":0.333223},{"date":"2015-08-05","value":0.335269},{"date":"2015-08-06","value":0.334204},{"date":"2015-08-07","value":0.340338},{"date":"2015-08-08","value":0.340198},{"date":"2015-08-11","value":0.343292},{"date":"2015-08-12","value":0.336491},{"date":"2015-08-13","value":0.346074},{"date":"2015-08-14","value":0.340311},{"date":"2015-08-15","value":0.345332},{"date":"2015-08-18","value":0.347729},{"date":"2015-08-19","value":0.349484},{"date":"2015-08-20","value":0.333666},{"date":"2015-08-21","value":0.265139},{"date":"2015-08-22","value":0.284018},{"date":"2015-08-25","value":0.309613},{"date":"2015-08-26","value":0.295106},{"date":"2015-08-27","value":0.28332},{"date":"2015-08-28","value":0.280306},{"date":"2015-08-29","value":0.279754},{"date":"2015-09-01","value":0.27856},{"date":"2015-09-02","value":0.273773},{"date":"2015-09-03","value":0.277065},{"date":"2015-09-04","value":0.279384},{"date":"2015-09-05","value":0.281423},{"date":"2015-09-08","value":0.281779},{"date":"2015-09-09","value":0.281225},{"date":"2015-09-10","value":0.27212},{"date":"2015-09-11","value":0.269617},{"date":"2015-09-12","value":0.265009},{"date":"2015-09-15","value":0.246221},{"date":"2015-09-16","value":0.239848},{"date":"2015-09-17","value":0.224625},{"date":"2015-09-18","value":0.241993},{"date":"2015-09-19","value":0.237842},{"date":"2015-09-22","value":0.244467},{"date":"2015-09-23","value":0.249952},{"date":"2015-09-24","value":0.246422},{"date":"2015-09-25","value":0.247268},{"date":"2015-09-26","value":0.242738},{"date":"2015-09-29","value":0.24239},{"date":"2015-09-30","value":0.244209},{"date":"2015-10-01","value":0.242588},{"date":"2015-10-02","value":0.239799},{"date":"2015-10-03","value":0.243227},{"date":"2015-10-06","value":0.241472},{"date":"2015-10-07","value":0.238727},{"date":"2015-10-08","value":0.228938},{"date":"2015-10-09","value":0.227409},{"date":"2015-10-10","value":0.2231},{"date":"2015-10-13","value":0.222287},{"date":"2015-10-14","value":0.225898},{"date":"2015-10-15","value":0.228407},{"date":"2015-10-16","value":0.224949},{"date":"2015-10-17","value":0.222},{"date":"2015-10-20","value":0.22138},{"date":"2015-10-21","value":0.224274},{"date":"2015-10-22","value":0.225616},{"date":"2015-10-23","value":0.225526},{"date":"2015-10-24","value":0.222805},{"date":"2015-10-27","value":0.223843},{"date":"2015-10-28","value":0.2276},{"date":"2015-10-29","value":0.233789},{"date":"2015-10-30","value":0.229781},{"date":"2015-10-31","value":0.229859},{"date":"2015-11-03","value":0.226802},{"date":"2015-11-04","value":0.225827},{"date":"2015-11-06","value":0.211471},{"date":"2015-11-07","value":0.207134},{"date":"2015-11-10","value":0.210005},{"date":"2015-11-11","value":0.210029},{"date":"2015-11-12","value":0.210598},{"date":"2015-11-13","value":0.213539},{"date":"2015-11-14","value":0.216093},{"date":"2015-11-17","value":0.216027},{"date":"2015-11-18","value":0.212874},{"date":"2015-11-19","value":0.210586},{"date":"2015-11-20","value":0.21122},{"date":"2015-11-21","value":0.211054},{"date":"2015-11-24","value":0.213554},{"date":"2015-11-25","value":0.213687},{"date":"2015-11-26","value":0.213234},{"date":"2015-11-27","value":0.2138},{"date":"2015-11-28","value":0.215644},{"date":"2015-12-01","value":0.216996},{"date":"2015-12-02","value":0.215362},{"date":"2015-12-03","value":0.216847},{"date":"2015-12-04","value":0.220298},{"date":"2015-12-05","value":0.220387},{"date":"2015-12-08","value":0.223178},{"date":"2015-12-09","value":0.22499},{"date":"2015-12-10","value":0.223247},{"date":"2015-12-11","value":0.222822},{"date":"2015-12-12","value":0.219975},{"date":"2015-12-15","value":0.211921},{"date":"2015-12-16","value":0.212874},{"date":"2015-12-17","value":0.212148},{"date":"2015-12-18","value":0.212682},{"date":"2015-12-19","value":0.208848},{"date":"2015-12-22","value":0.20461},{"date":"2015-12-23","value":0.213596},{"date":"2015-12-24","value":0.214839},{"date":"2015-12-25","value":0.213522},{"date":"2015-12-26","value":0.214169},{"date":"2015-12-29","value":0.212444},{"date":"2015-12-30","value":0.213745},{"date":"2015-12-31","value":0.215165},{"date":"2016-01-01","value":0.213821},{"date":"2016-01-12","value":0.212064},{"date":"2016-01-13","value":0.208617},{"date":"2016-01-14","value":0.210573},{"date":"2016-01-15","value":0.210315},{"date":"2016-01-16","value":0.213779},{"date":"2016-01-19","value":0.208834},{"date":"2016-01-20","value":0.211793},{"date":"2016-01-21","value":0.211362},{"date":"2016-01-22","value":0.217205},{"date":"2016-01-23","value":0.209958},{"date":"2016-01-26","value":0.207712},{"date":"2016-01-27","value":0.215251},{"date":"2016-01-28","value":0.20973},{"date":"2016-01-29","value":0.20865},{"date":"2016-01-30","value":0.206961},{"date":"2016-02-02","value":0.211636},{"date":"2016-02-03","value":0.211414},{"date":"2016-02-04","value":0.212771},{"date":"2016-02-05","value":0.209873},{"date":"2016-02-06","value":0.211835},{"date":"2016-02-09","value":0.213152},{"date":"2016-02-10","value":0.218405},{"date":"2016-02-11","value":0.219733},{"date":"2016-02-12","value":0.219457},{"date":"2016-02-13","value":0.215697},{"date":"2016-02-16","value":0.215993},{"date":"2016-02-17","value":0.213512},{"date":"2016-02-18","value":0.217038},{"date":"2016-02-19","value":0.215577},{"date":"2016-02-20","value":0.215908},{"date":"2016-02-21","value":0.218197},{"date":"2016-02-25","value":0.218972},{"date":"2016-02-26","value":0.218496},{"date":"2016-02-27","value":0.214734},{"date":"2016-03-01","value":0.21701},{"date":"2016-03-02","value":0.212932},{"date":"2016-03-03","value":0.212619},{"date":"2016-03-04","value":0.213624},{"date":"2016-03-05","value":0.212021},{"date":"2016-03-10","value":0.209823},{"date":"2016-03-11","value":0.206677},{"date":"2016-03-12","value":0.20438},{"date":"2016-03-15","value":0.204281},{"date":"2016-03-16","value":0.205389},{"date":"2016-03-17","value":0.20429},{"date":"2016-03-18","value":0.197721},{"date":"2016-03-19","value":0.197867},{"date":"2016-03-22","value":0.199157},{"date":"2016-03-23","value":0.196169},{"date":"2016-03-24","value":0.195777},{"date":"2016-03-25","value":0.198614},{"date":"2016-03-26","value":0.199448},{"date":"2016-03-29","value":0.199004},{"date":"2016-03-30","value":0.19977},{"date":"2016-03-31","value":0.197297},{"date":"2016-04-01","value":0.197414},{"date":"2016-04-02","value":0.195838},{"date":"2016-04-05","value":0.199556},{"date":"2016-04-06","value":0.199346},{"date":"2016-04-07","value":0.198884},{"date":"2016-04-08","value":0.198295},{"date":"2016-04-09","value":0.198375},{"date":"2016-04-12","value":0.199658},{"date":"2016-04-13","value":0.197589},{"date":"2016-04-14","value":0.197064},{"date":"2016-04-15","value":0.198627},{"date":"2016-04-16","value":0.197651},{"date":"2016-04-19","value":0.200568},{"date":"2016-04-20","value":0.195205},{"date":"2016-04-21","value":0.195539},{"date":"2016-04-22","value":0.195665},{"date":"2016-04-23","value":0.197712},{"date":"2016-04-26","value":0.19949},{"date":"2016-04-27","value":0.199418},{"date":"2016-04-28","value":0.196926},{"date":"2016-04-29","value":0.196717},{"date":"2016-04-30","value":0.196618},{"date":"2016-05-05","value":0.199259},{"date":"2016-05-06","value":0.196657},{"date":"2016-05-07","value":0.197768},{"date":"2016-05-11","value":0.198586},{"date":"2016-05-12","value":0.19882},{"date":"2016-05-13","value":0.197101},{"date":"2016-05-14","value":0.197375},{"date":"2016-05-17","value":0.198057},{"date":"2016-05-18","value":0.196542},{"date":"2016-05-19","value":0.197113},{"date":"2016-05-20","value":0.197745},{"date":"2016-05-21","value":0.197882},{"date":"2016-05-24","value":0.199185},{"date":"2016-05-25","value":0.199237},{"date":"2016-05-26","value":0.196087},{"date":"2016-05-27","value":0.195682},{"date":"2016-05-28","value":0.196853},{"date":"2016-05-31","value":0.196367},{"date":"2016-06-01","value":0.19654},{"date":"2016-06-02","value":0.197661},{"date":"2016-06-03","value":0.197582},{"date":"2016-06-04","value":0.19798},{"date":"2016-06-07","value":0.196331},{"date":"2016-06-08","value":0.195412},{"date":"2016-06-09","value":0.1951},{"date":"2016-06-10","value":0.192755},{"date":"2016-06-11","value":0.193227},{"date":"2016-06-15","value":0.194956},{"date":"2016-06-16","value":0.194959},{"date":"2016-06-17","value":0.194734},{"date":"2016-06-18","value":0.193252},{"date":"2016-06-21","value":0.191498},{"date":"2016-06-22","value":0.191251},{"date":"2016-06-23","value":0.189088},{"date":"2016-06-24","value":0.191233},{"date":"2016-06-25","value":0.1937},{"date":"2016-06-28","value":0.192087},{"date":"2016-06-29","value":0.190956},{"date":"2016-06-30","value":0.18955},{"date":"2016-07-01","value":0.189448},{"date":"2016-07-02","value":0.189331},{"date":"2016-07-05","value":0.188641},{"date":"2016-07-06","value":0.190637},{"date":"2016-07-07","value":0.191691},{"date":"2016-07-08","value":0.189752},{"date":"2016-07-09","value":0.189917},{"date":"2016-07-12","value":0.190274},{"date":"2016-07-13","value":0.188671},{"date":"2016-07-14","value":0.188513},{"date":"2016-07-15","value":0.187599},{"date":"2016-07-16","value":0.186275},{"date":"2016-07-19","value":0.186006},{"date":"2016-07-20","value":0.185973},{"date":"2016-07-21","value":0.186898},{"date":"2016-07-22","value":0.186206},{"date":"2016-07-23","value":0.189065},{"date":"2016-07-26","value":0.188579},{"date":"2016-07-27","value":0.186501},{"date":"2016-07-28","value":0.187349},{"date":"2016-07-29","value":0.187102},{"date":"2016-07-30","value":0.190273},{"date":"2016-08-02","value":0.187269},{"date":"2016-08-03","value":0.188934},{"date":"2016-08-04","value":0.188428},{"date":"2016-08-05","value":0.188606},{"date":"2016-08-06","value":0.187783},{"date":"2016-08-09","value":0.187025},{"date":"2016-08-10","value":0.187026},{"date":"2016-08-11","value":0.187026},{"date":"2016-08-12","value":0.186962},{"date":"2016-08-13","value":0.186764},{"date":"2016-08-16","value":0.186976},{"date":"2016-08-17","value":0.186073},{"date":"2016-08-18","value":0.187219},{"date":"2016-08-19","value":0.187197},{"date":"2016-08-20","value":0.188708},{"date":"2016-08-23","value":0.189267},{"date":"2016-08-24","value":0.190518},{"date":"2016-08-25","value":0.190995},{"date":"2016-08-26","value":0.19131},{"date":"2016-08-27","value":0.191055},{"date":"2016-08-30","value":0.191923},{"date":"2016-08-31","value":0.191399},{"date":"2016-09-01","value":0.191699},{"date":"2016-09-02","value":0.191284},{"date":"2016-09-03","value":0.19253},{"date":"2016-09-06","value":0.190193},{"date":"2016-09-07","value":0.190861},{"date":"2016-09-08","value":0.190958},{"date":"2016-09-09","value":0.189656},{"date":"2016-09-10","value":0.190027},{"date":"2016-09-13","value":0.192555},{"date":"2016-09-14","value":0.192047},{"date":"2016-09-15","value":0.191841},{"date":"2016-09-16","value":0.192004},{"date":"2016-09-17","value":0.19133},{"date":"2016-09-20","value":0.191243},{"date":"2016-09-21","value":0.190689},{"date":"2016-09-22","value":0.19018},{"date":"2016-09-23","value":0.188804},{"date":"2016-09-24","value":0.189199},{"date":"2016-09-27","value":0.189668},{"date":"2016-09-28","value":0.189025},{"date":"2016-09-29","value":0.189582},{"date":"2016-09-30","value":0.188585},{"date":"2016-10-01","value":0.188946},{"date":"2016-10-04","value":0.186793},{"date":"2016-10-05","value":0.186982},{"date":"2016-10-06","value":0.187887},{"date":"2016-10-07","value":0.18745},{"date":"2016-10-08","value":0.188037},{"date":"2016-10-11","value":0.187719},{"date":"2016-10-12","value":0.188269},{"date":"2016-10-13","value":0.189128},{"date":"2016-10-14","value":0.190984},{"date":"2016-10-15","value":0.190356},{"date":"2016-10-18","value":0.190079},{"date":"2016-10-19","value":0.189328},{"date":"2016-10-20","value":0.188572},{"date":"2016-10-21","value":0.188604},{"date":"2016-10-22","value":0.188414},{"date":"2016-10-25","value":0.188691},{"date":"2016-10-26","value":0.187933},{"date":"2016-10-27","value":0.187911},{"date":"2016-10-28","value":0.189309},{"date":"2016-10-29","value":0.188416},{"date":"2016-11-01","value":0.188664},{"date":"2016-11-02","value":0.18803},{"date":"2016-11-03","value":0.18764},{"date":"2016-11-04","value":0.187633},{"date":"2016-11-08","value":0.187883},{"date":"2016-11-09","value":0.187471},{"date":"2016-11-10","value":0.187262},{"date":"2016-11-11","value":0.188109},{"date":"2016-11-12","value":0.190882},{"date":"2016-11-15","value":0.191473},{"date":"2016-11-16","value":0.190478},{"date":"2016-11-17","value":0.189197},{"date":"2016-11-18","value":0.189917},{"date":"2016-11-19","value":0.190916},{"date":"2016-11-22","value":0.189905},{"date":"2016-11-23","value":0.189209},{"date":"2016-11-24","value":0.191131},{"date":"2016-11-25","value":0.192291},{"date":"2016-11-26","value":0.191094},{"date":"2016-11-29","value":0.190594},{"date":"2016-11-30","value":0.190709},{"date":"2016-12-01","value":0.19092},{"date":"2016-12-02","value":0.187464},{"date":"2016-12-03","value":0.19028},{"date":"2016-12-06","value":0.191018},{"date":"2016-12-07","value":0.190356},{"date":"2016-12-08","value":0.190023},{"date":"2016-12-09","value":0.189063},{"date":"2016-12-10","value":0.189255},{"date":"2016-12-13","value":0.18639},{"date":"2016-12-14","value":0.184318},{"date":"2016-12-15","value":0.183027},{"date":"2016-12-16","value":0.183993},{"date":"2016-12-17","value":0.184253},{"date":"2016-12-20","value":0.184377},{"date":"2016-12-21","value":0.184443},{"date":"2016-12-22","value":0.183492},{"date":"2016-12-23","value":0.18327},{"date":"2016-12-24","value":0.184182},{"date":"2016-12-27","value":0.182991},{"date":"2016-12-28","value":0.182367},{"date":"2016-12-29","value":0.1817},{"date":"2016-12-30","value":0.180753},{"date":"2016-12-31","value":0.181637},{"date":"2017-01-10","value":0.180764},{"date":"2017-01-11","value":0.180021},{"date":"2017-01-12","value":0.180051},{"date":"2017-01-13","value":0.179083},{"date":"2017-01-14","value":0.178718},{"date":"2017-01-17","value":0.17868},{"date":"2017-01-18","value":0.178713},{"date":"2017-01-19","value":0.17899},{"date":"2017-01-20","value":0.179284},{"date":"2017-01-21","value":0.17962},{"date":"2017-01-24","value":0.179695},{"date":"2017-01-25","value":0.18007},{"date":"2017-01-26","value":0.180332},{"date":"2017-01-27","value":0.181572},{"date":"2017-01-28","value":0.183434},{"date":"2017-01-31","value":0.18415},{"date":"2017-02-01","value":0.185743},{"date":"2017-02-02","value":0.185838},{"date":"2017-02-03","value":0.184532},{"date":"2017-02-04","value":0.18335},{"date":"2017-02-07","value":0.182401},{"date":"2017-02-08","value":0.182992},{"date":"2017-02-09","value":0.183286},{"date":"2017-02-10","value":0.181986},{"date":"2017-02-11","value":0.182083},{"date":"2017-02-14","value":0.180412},{"date":"2017-02-15","value":0.179077},{"date":"2017-02-16","value":0.177618},{"date":"2017-02-17","value":0.179108},{"date":"2017-02-18","value":0.181032},{"date":"2017-02-21","value":0.181964},{"date":"2017-02-22","value":0.182546},{"date":"2017-02-23","value":0.18368},{"date":"2017-02-28","value":0.185236},{"date":"2017-03-01","value":0.185377},{"date":"2017-03-02","value":0.185925},{"date":"2017-03-03","value":0.185168},{"date":"2017-03-04","value":0.18552},{"date":"2017-03-07","value":0.184421},{"date":"2017-03-08","value":0.185044},{"date":"2017-03-10","value":0.185493},{"date":"2017-03-11","value":0.186485},{"date":"2017-03-14","value":0.186136},{"date":"2017-03-15","value":0.185224},{"date":"2017-03-16","value":0.185394},{"date":"2017-03-17","value":0.183517},{"date":"2017-03-18","value":0.183773},{"date":"2017-03-21","value":0.181493},{"date":"2017-03-22","value":0.181327},{"date":"2017-03-23","value":0.182606},{"date":"2017-03-24","value":0.182248},{"date":"2017-03-25","value":0.181334},{"date":"2017-03-28","value":0.180154},{"date":"2017-03-29","value":0.180771},{"date":"2017-03-30","value":0.180957},{"date":"2017-03-31","value":0.1791},{"date":"2017-04-01","value":0.178432},{"date":"2017-04-04","value":0.178968},{"date":"2017-04-05","value":0.180905},{"date":"2017-04-06","value":0.179168},{"date":"2017-04-07","value":0.180526},{"date":"2017-04-08","value":0.181572},{"date":"2017-04-11","value":0.183808},{"date":"2017-04-12","value":0.18293},{"date":"2017-04-13","value":0.181979},{"date":"2017-04-14","value":0.181597},{"date":"2017-04-15","value":0.181128},{"date":"2017-04-18","value":0.180977},{"date":"2017-04-19","value":0.180064},{"date":"2017-04-20","value":0.18037},{"date":"2017-04-21","value":0.180559},{"date":"2017-04-22","value":0.179654},{"date":"2017-04-25","value":0.179773},{"date":"2017-04-26","value":0.178897},{"date":"2017-04-27","value":0.180159},{"date":"2017-04-28","value":0.181412},{"date":"2017-04-29","value":0.181226},{"date":"2017-05-03","value":0.180573},{"date":"2017-05-04","value":0.180911},{"date":"2017-05-05","value":0.182228},{"date":"2017-05-06","value":0.184053},{"date":"2017-05-11","value":0.182448},{"date":"2017-05-12","value":0.180959},{"date":"2017-05-13","value":0.181028},{"date":"2017-05-16","value":0.180591},{"date":"2017-05-17","value":0.180316},{"date":"2017-05-18","value":0.180992},{"date":"2017-05-19","value":0.183227},{"date":"2017-05-20","value":0.18308},{"date":"2017-05-23","value":0.181902},{"date":"2017-05-24","value":0.181246},{"date":"2017-05-25","value":0.180871},{"date":"2017-05-26","value":0.180507},{"date":"2017-05-27","value":0.182275},{"date":"2017-05-30","value":0.182566},{"date":"2017-05-31","value":0.18158},{"date":"2017-06-01","value":0.181531},{"date":"2017-06-02","value":0.181047},{"date":"2017-06-03","value":0.180594},{"date":"2017-06-06","value":0.181027},{"date":"2017-06-07","value":0.181069},{"date":"2017-06-08","value":0.180916},{"date":"2017-06-09","value":0.181321},{"date":"2017-06-10","value":0.180626},{"date":"2017-06-14","value":0.180105},{"date":"2017-06-15","value":0.180145},{"date":"2017-06-16","value":0.180746},{"date":"2017-06-17","value":0.180279},{"date":"2017-06-20","value":0.181007},{"date":"2017-06-21","value":0.181774},{"date":"2017-06-22","value":0.183523},{"date":"2017-06-23","value":0.183471},{"date":"2017-06-24","value":0.182947},{"date":"2017-06-27","value":0.181887},{"date":"2017-06-28","value":0.182604},{"date":"2017-06-29","value":0.184142},{"date":"2017-06-30","value":0.183752},{"date":"2017-07-01","value":0.183719},{"date":"2017-07-04","value":0.184173},{"date":"2017-07-05","value":0.183637},{"date":"2017-07-06","value":0.183667},{"date":"2017-07-07","value":0.185599},{"date":"2017-07-08","value":0.18602},{"date":"2017-07-11","value":0.184611},{"date":"2017-07-12","value":0.185417},{"date":"2017-07-13","value":0.184488},{"date":"2017-07-14","value":0.183523},{"date":"2017-07-15","value":0.182543},{"date":"2017-07-18","value":0.181191},{"date":"2017-07-19","value":0.182099},{"date":"2017-07-20","value":0.18162},{"date":"2017-07-21","value":0.181365},{"date":"2017-07-22","value":0.181244},{"date":"2017-07-25","value":0.182335},{"date":"2017-07-26","value":0.182884},{"date":"2017-07-27","value":0.183265},{"date":"2017-07-28","value":0.182248},{"date":"2017-07-29","value":0.182127},{"date":"2017-08-01","value":0.182184},{"date":"2017-08-02","value":0.181212},{"date":"2017-08-03","value":0.180092},{"date":"2017-08-04","value":0.180751},{"date":"2017-08-05","value":0.181397},{"date":"2017-08-08","value":0.180968},{"date":"2017-08-09","value":0.180479},{"date":"2017-08-10","value":0.18018},{"date":"2017-08-11","value":0.180324},{"date":"2017-08-12","value":0.180526},{"date":"2017-08-15","value":0.179784},{"date":"2017-08-16","value":0.179914},{"date":"2017-08-17","value":0.179224},{"date":"2017-08-18","value":0.178067},{"date":"2017-08-19","value":0.178294},{"date":"2017-08-22","value":0.177662},{"date":"2017-08-23","value":0.177328},{"date":"2017-08-24","value":0.177337},{"date":"2017-08-25","value":0.178295},{"date":"2017-08-26","value":0.177813},{"date":"2017-08-29","value":0.175306},{"date":"2017-08-30","value":0.1746},{"date":"2017-08-31","value":0.175135},{"date":"2017-09-01","value":0.173291},{"date":"2017-09-02","value":0.171755},{"date":"2017-09-05","value":0.170722},{"date":"2017-09-06","value":0.169843},{"date":"2017-09-07","value":0.167981},{"date":"2017-09-08","value":0.170451},{"date":"2017-09-09","value":0.170142},{"date":"2017-09-12","value":0.16963},{"date":"2017-09-13","value":0.168565},{"date":"2017-09-14","value":0.170517},{"date":"2017-09-15","value":0.17073},{"date":"2017-09-16","value":0.169571},{"date":"2017-09-19","value":0.169416},{"date":"2017-09-20","value":0.170367},{"date":"2017-09-21","value":0.170115},{"date":"2017-09-22","value":0.170971},{"date":"2017-09-23","value":0.169345},{"date":"2017-09-26","value":0.168605},{"date":"2017-09-27","value":0.1692},{"date":"2017-09-28","value":0.170673},{"date":"2017-09-29","value":0.171499},{"date":"2017-09-30","value":0.170075},{"date":"2017-10-03","value":0.169382},{"date":"2017-10-04","value":0.169262},{"date":"2017-10-05","value":0.167996},{"date":"2017-10-06","value":0.166873},{"date":"2017-10-07","value":0.168167},{"date":"2017-10-10","value":0.170797},{"date":"2017-10-11","value":0.172168},{"date":"2017-10-12","value":0.17269},{"date":"2017-10-13","value":0.172558},{"date":"2017-10-14","value":0.172398},{"date":"2017-10-17","value":0.171365},{"date":"2017-10-18","value":0.171883},{"date":"2017-10-19","value":0.171651},{"date":"2017-10-20","value":0.172241},{"date":"2017-10-21","value":0.171459},{"date":"2017-10-24","value":0.170977},{"date":"2017-10-25","value":0.172078},{"date":"2017-10-26","value":0.172714},{"date":"2017-10-27","value":0.172986},{"date":"2017-10-28","value":0.173593},{"date":"2017-10-31","value":0.173656},{"date":"2017-11-01","value":0.173639},{"date":"2017-11-02","value":0.173506},{"date":"2017-11-03","value":0.173433},{"date":"2017-11-04","value":0.17486},{"date":"2017-11-08","value":0.175466},{"date":"2017-11-09","value":0.177762},{"date":"2017-11-10","value":0.177976},{"date":"2017-11-11","value":0.17831},{"date":"2017-11-14","value":0.177965},{"date":"2017-11-15","value":0.179213},{"date":"2017-11-16","value":0.181039},{"date":"2017-11-17","value":0.180543},{"date":"2017-11-18","value":0.179505},{"date":"2017-11-21","value":0.179259},{"date":"2017-11-22","value":0.179979},{"date":"2017-11-23","value":0.178698},{"date":"2017-11-24","value":0.177139},{"date":"2017-11-25","value":0.177114},{"date":"2017-11-28","value":0.176038},{"date":"2017-11-29","value":0.17618},{"date":"2017-11-30","value":0.17612},{"date":"2017-12-01","value":0.176847},{"date":"2017-12-02","value":0.176645},{"date":"2017-12-05","value":0.177129},{"date":"2017-12-06","value":0.176201},{"date":"2017-12-07","value":0.176669},{"date":"2017-12-08","value":0.177102},{"date":"2017-12-09","value":0.17725},{"date":"2017-12-12","value":0.176725},{"date":"2017-12-13","value":0.175656},{"date":"2017-12-14","value":0.176298},{"date":"2017-12-15","value":0.175264},{"date":"2017-12-16","value":0.175647},{"date":"2017-12-19","value":0.174869},{"date":"2017-12-20","value":0.174624},{"date":"2017-12-21","value":0.174943},{"date":"2017-12-22","value":0.175473},{"date":"2017-12-23","value":0.175389},{"date":"2017-12-26","value":0.174601},{"date":"2017-12-27","value":0.173768},{"date":"2017-12-28","value":0.173254},{"date":"2017-12-29","value":0.173621},{"date":"2017-12-30","value":0.173184},{"date":"2018-01-10","value":0.172671},{"date":"2018-01-11","value":0.172187},{"date":"2018-01-12","value":0.172479},{"date":"2018-01-13","value":0.171737},{"date":"2018-01-16","value":0.170983},{"date":"2018-01-17","value":0.172098},{"date":"2018-01-18","value":0.173233},{"date":"2018-01-19","value":0.17475},{"date":"2018-01-20","value":0.174362},{"date":"2018-01-23","value":0.174705},{"date":"2018-01-24","value":0.174654},{"date":"2018-01-25","value":0.175877},{"date":"2018-01-26","value":0.174799},{"date":"2018-01-27","value":0.174193},{"date":"2018-01-30","value":0.174626},{"date":"2018-01-31","value":0.174425},{"date":"2018-02-01","value":0.17416},{"date":"2018-02-02","value":0.174337},{"date":"2018-02-03","value":0.174161},{"date":"2018-02-06","value":0.175767},{"date":"2018-02-07","value":0.17644},{"date":"2018-02-08","value":0.175809},{"date":"2018-02-09","value":0.177019},{"date":"2018-02-10","value":0.177651},{"date":"2018-02-13","value":0.17768},{"date":"2018-02-14","value":0.178799},{"date":"2018-02-15","value":0.17851},{"date":"2018-02-16","value":0.176789},{"date":"2018-02-17","value":0.17632},{"date":"2018-02-20","value":0.176444},{"date":"2018-02-21","value":0.17688},{"date":"2018-02-22","value":0.177292},{"date":"2018-02-23","value":0.177488},{"date":"2018-02-27","value":0.175256},{"date":"2018-02-28","value":0.17455},{"date":"2018-03-01","value":0.175963},{"date":"2018-03-02","value":0.175474},{"date":"2018-03-03","value":0.175842},{"date":"2018-03-06","value":0.177757},{"date":"2018-03-07","value":0.176951},{"date":"2018-03-08","value":0.177515},{"date":"2018-03-13","value":0.176464},{"date":"2018-03-14","value":0.177059},{"date":"2018-03-15","value":0.176843},{"date":"2018-03-16","value":0.177107},{"date":"2018-03-17","value":0.17818},{"date":"2018-03-20","value":0.179685},{"date":"2018-03-21","value":0.179901},{"date":"2018-03-22","value":0.179197},{"date":"2018-03-23","value":0.177152},{"date":"2018-03-24","value":0.177987},{"date":"2018-03-27","value":0.178447},{"date":"2018-03-28","value":0.179358},{"date":"2018-03-29","value":0.180297},{"date":"2018-03-30","value":0.181102},{"date":"2018-03-31","value":0.179829},{"date":"2018-04-03","value":0.179372},{"date":"2018-04-04","value":0.179589},{"date":"2018-04-05","value":0.180512},{"date":"2018-04-06","value":0.180147},{"date":"2018-04-07","value":0.180963},{"date":"2018-04-10","value":0.182722},{"date":"2018-04-11","value":0.190646},{"date":"2018-04-12","value":0.193458},{"date":"2018-04-13","value":0.188527},{"date":"2018-04-14","value":0.187949},{"date":"2018-04-17","value":0.18884},{"date":"2018-04-18","value":0.186277},{"date":"2018-04-19","value":0.187865},{"date":"2018-04-20","value":0.186957},{"date":"2018-04-21","value":0.188004},{"date":"2018-04-24","value":0.188773},{"date":"2018-04-25","value":0.189259},{"date":"2018-04-26","value":0.189128},{"date":"2018-04-27","value":0.190629},{"date":"2018-04-28","value":0.191404},{"date":"2018-04-29","value":0.189546},{"date":"2018-05-04","value":0.192382},{"date":"2018-05-05","value":0.19213},{"date":"2018-05-08","value":0.190278},{"date":"2018-05-09","value":0.191164},{"date":"2018-05-11","value":0.191228},{"date":"2018-05-12","value":0.189056},{"date":"2018-05-15","value":0.188333},{"date":"2018-05-16","value":0.188715},{"date":"2018-05-17","value":0.18926},{"date":"2018-05-18","value":0.188564},{"date":"2018-05-19","value":0.188404},{"date":"2018-05-22","value":0.189939},{"date":"2018-05-23","value":0.187145},{"date":"2018-05-24","value":0.188613},{"date":"2018-05-25","value":0.188403},{"date":"2018-05-26","value":0.188121},{"date":"2018-05-29","value":0.188726},{"date":"2018-05-30","value":0.189793},{"date":"2018-05-31","value":0.189531},{"date":"2018-06-01","value":0.188281},{"date":"2018-06-02","value":0.18806},{"date":"2018-06-05","value":0.187349},{"date":"2018-06-06","value":0.187057},{"date":"2018-06-07","value":0.186879},{"date":"2018-06-08","value":0.185431},{"date":"2018-06-09","value":0.187539},{"date":"2018-06-10","value":0.186413},{"date":"2018-06-14","value":0.187816},{"date":"2018-06-15","value":0.185354},{"date":"2018-06-16","value":0.186286},{"date":"2018-06-19","value":0.187047},{"date":"2018-06-20","value":0.188173},{"date":"2018-06-21","value":0.186365},{"date":"2018-06-22","value":0.186917},{"date":"2018-06-23","value":0.185742},{"date":"2018-06-26","value":0.185659},{"date":"2018-06-27","value":0.185248},{"date":"2018-06-28","value":0.18531},{"date":"2018-06-29","value":0.185194},{"date":"2018-06-30","value":0.183843},{"date":"2018-07-03","value":0.184667},{"date":"2018-07-04","value":0.184469},{"date":"2018-07-05","value":0.184248},{"date":"2018-07-06","value":0.184167},{"date":"2018-07-07","value":0.183602},{"date":"2018-07-10","value":0.182925},{"date":"2018-07-11","value":0.181971},{"date":"2018-07-12","value":0.180822},{"date":"2018-07-13","value":0.180533},{"date":"2018-07-14","value":0.181141},{"date":"2018-07-17","value":0.181797},{"date":"2018-07-18","value":0.181934},{"date":"2018-07-19","value":0.182284},{"date":"2018-07-20","value":0.183049},{"date":"2018-07-21","value":0.183126},{"date":"2018-07-24","value":0.182861},{"date":"2018-07-25","value":0.182435},{"date":"2018-07-26","value":0.18218},{"date":"2018-07-27","value":0.181865},{"date":"2018-07-28","value":0.181681},{"date":"2018-07-31","value":0.180997},{"date":"2018-08-01","value":0.179576},{"date":"2018-08-02","value":0.179504},{"date":"2018-08-03","value":0.180486},{"date":"2018-08-04","value":0.181398},{"date":"2018-08-07","value":0.18204},{"date":"2018-08-08","value":0.182013},{"date":"2018-08-09","value":0.182346},{"date":"2018-08-10","value":0.186214},{"date":"2018-08-11","value":0.187277},{"date":"2018-08-14","value":0.187674},{"date":"2018-08-15","value":0.184239},{"date":"2018-08-16","value":0.183835},{"date":"2018-08-17","value":0.185392},{"date":"2018-08-18","value":0.185647},{"date":"2018-08-21","value":0.186029},{"date":"2018-08-22","value":0.185971},{"date":"2018-08-23","value":0.186384},{"date":"2018-08-24","value":0.189178},{"date":"2018-08-25","value":0.18798},{"date":"2018-08-28","value":0.186394},{"date":"2018-08-29","value":0.186405},{"date":"2018-08-30","value":0.187428},{"date":"2018-08-31","value":0.187229},{"date":"2018-09-01","value":0.187126},{"date":"2018-09-04","value":0.18523},{"date":"2018-09-05","value":0.185536},{"date":"2018-09-06","value":0.184596},{"date":"2018-09-07","value":0.183061},{"date":"2018-09-08","value":0.183694},{"date":"2018-09-11","value":0.184481},{"date":"2018-09-12","value":0.18408},{"date":"2018-09-13","value":0.18424},{"date":"2018-09-14","value":0.183066},{"date":"2018-09-15","value":0.182632},{"date":"2018-09-18","value":0.183381},{"date":"2018-09-19","value":0.183844},{"date":"2018-09-20","value":0.18571},{"date":"2018-09-21","value":0.185742},{"date":"2018-09-22","value":0.1874},{"date":"2018-09-25","value":0.185359},{"date":"2018-09-26","value":0.184137},{"date":"2018-09-27","value":0.182597},{"date":"2018-09-28","value":0.182027},{"date":"2018-09-29","value":0.180626},{"date":"2018-10-02","value":0.18016},{"date":"2018-10-03","value":0.180182},{"date":"2018-10-04","value":0.179772},{"date":"2018-10-05","value":0.180079},{"date":"2018-10-06","value":0.178395},{"date":"2018-10-09","value":0.179213},{"date":"2018-10-10","value":0.178273},{"date":"2018-10-11","value":0.179368},{"date":"2018-10-12","value":0.179917},{"date":"2018-10-13","value":0.177984},{"date":"2018-10-16","value":0.178003},{"date":"2018-10-17","value":0.178957},{"date":"2018-10-18","value":0.180182},{"date":"2018-10-19","value":0.180297},{"date":"2018-10-20","value":0.179437},{"date":"2018-10-23","value":0.178981},{"date":"2018-10-24","value":0.18035},{"date":"2018-10-25","value":0.178838},{"date":"2018-10-26","value":0.178745},{"date":"2018-10-27","value":0.17805},{"date":"2018-10-30","value":0.17864},{"date":"2018-10-31","value":0.178332},{"date":"2018-11-01","value":0.177753},{"date":"2018-11-02","value":0.177207},{"date":"2018-11-03","value":0.17687},{"date":"2018-11-07","value":0.178316},{"date":"2018-11-08","value":0.177963},{"date":"2018-11-09","value":0.178392},{"date":"2018-11-10","value":0.179544},{"date":"2018-11-13","value":0.180458},{"date":"2018-11-14","value":0.180782},{"date":"2018-11-15","value":0.180926},{"date":"2018-11-16","value":0.180933},{"date":"2018-11-17","value":0.179388},{"date":"2018-11-20","value":0.179673},{"date":"2018-11-21","value":0.179283},{"date":"2018-11-22","value":0.179169},{"date":"2018-11-23","value":0.178629},{"date":"2018-11-24","value":0.179647},{"date":"2018-11-27","value":0.179033},{"date":"2018-11-28","value":0.179357},{"date":"2018-11-29","value":0.179531},{"date":"2018-11-30","value":0.179811},{"date":"2018-12-01","value":0.178169},{"date":"2018-12-04","value":0.177546},{"date":"2018-12-05","value":0.178967},{"date":"2018-12-06","value":0.180032},{"date":"2018-12-07","value":0.180017},{"date":"2018-12-08","value":0.180516},{"date":"2018-12-11","value":0.179162},{"date":"2018-12-12","value":0.179358},{"date":"2018-12-13","value":0.179433},{"date":"2018-12-14","value":0.179029},{"date":"2018-12-15","value":0.178883},{"date":"2018-12-18","value":0.179581},{"date":"2018-12-19","value":0.179916},{"date":"2018-12-20","value":0.180201},{"date":"2018-12-21","value":0.18175},{"date":"2018-12-22","value":0.183371},{"date":"2018-12-25","value":0.184247},{"date":"2018-12-26","value":0.184907},{"date":"2018-12-27","value":0.183854},{"date":"2018-12-28","value":0.182657},{"date":"2018-12-29","value":0.182242},{"date":"2018-12-30","value":0.18057},{"date":"2019-01-10","value":0.178579},{"date":"2019-01-11","value":0.178209},{"date":"2019-01-12","value":0.177885},{"date":"2019-01-15","value":0.177391},{"date":"2019-01-16","value":0.177522},{"date":"2019-01-17","value":0.176768},{"date":"2019-01-18","value":0.176019},{"date":"2019-01-19","value":0.174794},{"date":"2019-01-22","value":0.175203},{"date":"2019-01-23","value":0.175626},{"date":"2019-01-24","value":0.175166},{"date":"2019-01-25","value":0.174802},{"date":"2019-01-26","value":0.173979},{"date":"2019-01-29","value":0.173715},{"date":"2019-01-30","value":0.174224},{"date":"2019-01-31","value":0.173405},{"date":"2019-02-01","value":0.171867},{"date":"2019-02-02","value":0.171804},{"date":"2019-02-05","value":0.171835},{"date":"2019-02-06","value":0.173243},{"date":"2019-02-07","value":0.174058},{"date":"2019-02-08","value":0.174434},{"date":"2019-02-09","value":0.174917},{"date":"2019-02-12","value":0.174917},{"date":"2019-02-13","value":0.175623},{"date":"2019-02-14","value":0.175339},{"date":"2019-02-15","value":0.176329},{"date":"2019-02-16","value":0.176523},{"date":"2019-02-19","value":0.175801},{"date":"2019-02-20","value":0.175472},{"date":"2019-02-21","value":0.175067},{"date":"2019-02-22","value":0.174235},{"date":"2019-02-23","value":0.173858},{"date":"2019-02-26","value":0.173568},{"date":"2019-02-27","value":0.173465},{"date":"2019-02-28","value":0.174616},{"date":"2019-03-01","value":0.175738},{"date":"2019-03-02","value":0.174398},{"date":"2019-03-05","value":0.17451},{"date":"2019-03-06","value":0.174292},{"date":"2019-03-07","value":0.174174},{"date":"2019-03-08","value":0.173829},{"date":"2019-03-12","value":0.174353},{"date":"2019-03-13","value":0.173997},{"date":"2019-03-14","value":0.173548},{"date":"2019-03-15","value":0.173329},{"date":"2019-03-16","value":0.172485},{"date":"2019-03-19","value":0.171865},{"date":"2019-03-20","value":0.170905},{"date":"2019-03-21","value":0.169744},{"date":"2019-03-22","value":0.16846},{"date":"2019-03-23","value":0.168536},{"date":"2019-03-26","value":0.170462},{"date":"2019-03-27","value":0.169587},{"date":"2019-03-28","value":0.170528},{"date":"2019-03-29","value":0.169823},{"date":"2019-03-30","value":0.170498},{"date":"2019-04-02","value":0.172183},{"date":"2019-04-03","value":0.172396},{"date":"2019-04-04","value":0.171846},{"date":"2019-04-05","value":0.172721},{"date":"2019-04-06","value":0.172088},{"date":"2019-04-09","value":0.171666},{"date":"2019-04-10","value":0.170442},{"date":"2019-04-11","value":0.170797},{"date":"2019-04-12","value":0.170287},{"date":"2019-04-13","value":0.169903},{"date":"2019-04-16","value":0.169213},{"date":"2019-04-17","value":0.169067},{"date":"2019-04-18","value":0.168596},{"date":"2019-04-19","value":0.168878},{"date":"2019-04-20","value":0.16868},{"date":"2019-04-23","value":0.169014},{"date":"2019-04-24","value":0.168924},{"date":"2019-04-25","value":0.168799},{"date":"2019-04-26","value":0.170151},{"date":"2019-04-27","value":0.169752},{"date":"2019-04-30","value":0.169361},{"date":"2019-05-01","value":0.169558},{"date":"2019-05-07","value":0.171722},{"date":"2019-05-08","value":0.171217},{"date":"2019-05-09","value":0.171465},{"date":"2019-05-14","value":0.172438},{"date":"2019-05-15","value":0.171899},{"date":"2019-05-16","value":0.170666},{"date":"2019-05-17","value":0.170408},{"date":"2019-05-18","value":0.170321},{"date":"2019-05-21","value":0.170214},{"date":"2019-05-22","value":0.170296},{"date":"2019-05-23","value":0.169884},{"date":"2019-05-24","value":0.170601},{"date":"2019-05-25","value":0.17033},{"date":"2019-05-28","value":0.16963},{"date":"2019-05-29","value":0.169564},{"date":"2019-05-30","value":0.169975},{"date":"2019-05-31","value":0.170544},{"date":"2019-06-01","value":0.170928},{"date":"2019-06-04","value":0.170682},{"date":"2019-06-05","value":0.169614},{"date":"2019-06-06","value":0.169387},{"date":"2019-06-07","value":0.169562},{"date":"2019-06-08","value":0.169564},{"date":"2019-06-11","value":0.169004},{"date":"2019-06-12","value":0.167955},{"date":"2019-06-14","value":0.168171},{"date":"2019-06-15","value":0.167741},{"date":"2019-06-18","value":0.16766},{"date":"2019-06-19","value":0.167529},{"date":"2019-06-20","value":0.167477},{"date":"2019-06-21","value":0.166777},{"date":"2019-06-22","value":0.166736},{"date":"2019-06-25","value":0.166372},{"date":"2019-06-26","value":0.165097},{"date":"2019-06-27","value":0.165691},{"date":"2019-06-28","value":0.16568},{"date":"2019-06-29","value":0.165759},{"date":"2019-07-02","value":0.165485},{"date":"2019-07-03","value":0.165417},{"date":"2019-07-04","value":0.165191},{"date":"2019-07-05","value":0.165485},{"date":"2019-07-06","value":0.165487},{"date":"2019-07-09","value":0.16623},{"date":"2019-07-10","value":0.16568},{"date":"2019-07-11","value":0.165959},{"date":"2019-07-12","value":0.164339},{"date":"2019-07-13","value":0.164278},{"date":"2019-07-16","value":0.164018},{"date":"2019-07-17","value":0.164034},{"date":"2019-07-18","value":0.163858},{"date":"2019-07-19","value":0.163427},{"date":"2019-07-20","value":0.163309},{"date":"2019-07-23","value":0.163819},{"date":"2019-07-24","value":0.164144},{"date":"2019-07-25","value":0.164128},{"date":"2019-07-26","value":0.164094},{"date":"2019-07-27","value":0.163913},{"date":"2019-07-30","value":0.164808},{"date":"2019-07-31","value":0.164747},{"date":"2019-08-01","value":0.164966},{"date":"2019-08-02","value":0.165706},{"date":"2019-08-03","value":0.167435},{"date":"2019-08-06","value":0.168245},{"date":"2019-08-07","value":0.16839},{"date":"2019-08-08","value":0.16795},{"date":"2019-08-09","value":0.167915},{"date":"2019-08-10","value":0.168353},{"date":"2019-08-13","value":0.168816},{"date":"2019-08-14","value":0.169218},{"date":"2019-08-15","value":0.168726},{"date":"2019-08-16","value":0.170183},{"date":"2019-08-17","value":0.170566},{"date":"2019-08-20","value":0.17197},{"date":"2019-08-21","value":0.172602},{"date":"2019-08-22","value":0.171544},{"date":"2019-08-23","value":0.169988},{"date":"2019-08-24","value":0.169738},{"date":"2019-08-27","value":0.170331},{"date":"2019-08-28","value":0.170808},{"date":"2019-08-29","value":0.171255},{"date":"2019-08-30","value":0.172306},{"date":"2019-08-31","value":0.171686},{"date":"2019-09-03","value":0.171588},{"date":"2019-09-04","value":0.172173},{"date":"2019-09-05","value":0.171249},{"date":"2019-09-06","value":0.170272},{"date":"2019-09-07","value":0.170043},{"date":"2019-09-10","value":0.16953},{"date":"2019-09-11","value":0.169477},{"date":"2019-09-12","value":0.169261},{"date":"2019-09-13","value":0.168398},{"date":"2019-09-14","value":0.166693},{"date":"2019-09-17","value":0.165559},{"date":"2019-09-18","value":0.166344},{"date":"2019-09-19","value":0.166528},{"date":"2019-09-20","value":0.165739},{"date":"2019-09-21","value":0.165165},{"date":"2019-09-24","value":0.165479},{"date":"2019-09-25","value":0.164732},{"date":"2019-09-26","value":0.165506},{"date":"2019-09-27","value":0.165853},{"date":"2019-09-28","value":0.166095},{"date":"2019-10-01","value":0.166503},{"date":"2019-10-02","value":0.167386},{"date":"2019-10-03","value":0.168224},{"date":"2019-10-04","value":0.167336},{"date":"2019-10-05","value":0.167183},{"date":"2019-10-08","value":0.166573},{"date":"2019-10-09","value":0.166508},{"date":"2019-10-10","value":0.166784},{"date":"2019-10-11","value":0.165864},{"date":"2019-10-12","value":0.164835},{"date":"2019-10-15","value":0.165185},{"date":"2019-10-16","value":0.164978},{"date":"2019-10-17","value":0.16502},{"date":"2019-10-18","value":0.164022},{"date":"2019-10-19","value":0.163922},{"date":"2019-10-22","value":0.16352},{"date":"2019-10-23","value":0.163203},{"date":"2019-10-24","value":0.163936},{"date":"2019-10-25","value":0.164129},{"date":"2019-10-26","value":0.164476},{"date":"2019-10-29","value":0.164645},{"date":"2019-10-30","value":0.164513},{"date":"2019-10-31","value":0.164345},{"date":"2019-11-01","value":0.164083},{"date":"2019-11-02","value":0.164392},{"date":"2019-11-06","value":0.162853},{"date":"2019-11-07","value":0.163476},{"date":"2019-11-08","value":0.163893},{"date":"2019-11-09","value":0.163987},{"date":"2019-11-12","value":0.16433},{"date":"2019-11-13","value":0.164157},{"date":"2019-11-14","value":0.164882},{"date":"2019-11-15","value":0.165309},{"date":"2019-11-16","value":0.164543},{"date":"2019-11-19","value":0.164516},{"date":"2019-11-20","value":0.164671},{"date":"2019-11-21","value":0.165184},{"date":"2019-11-22","value":0.165257},{"date":"2019-11-23","value":0.165127},{"date":"2019-11-26","value":0.165116},{"date":"2019-11-27","value":0.165524},{"date":"2019-11-28","value":0.165562},{"date":"2019-11-29","value":0.165838},{"date":"2019-11-30","value":0.165875},{"date":"2019-12-03","value":0.166616},{"date":"2019-12-04","value":0.165619},{"date":"2019-12-05","value":0.165653},{"date":"2019-12-06","value":0.165416},{"date":"2019-12-07","value":0.165513},{"date":"2019-12-10","value":0.165185},{"date":"2019-12-11","value":0.164573},{"date":"2019-12-12","value":0.164538},{"date":"2019-12-13","value":0.164361},{"date":"2019-12-14","value":0.162637},{"date":"2019-12-17","value":0.163152},{"date":"2019-12-18","value":0.162538},{"date":"2019-12-19","value":0.162712},{"date":"2019-12-20","value":0.162718},{"date":"2019-12-21","value":0.162783},{"date":"2019-12-24","value":0.162734},{"date":"2019-12-25","value":0.163201},{"date":"2019-12-26","value":0.163023},{"date":"2019-12-27","value":0.163115},{"date":"2019-12-28","value":0.162973},{"date":"2019-12-31","value":0.162174},{"date":"2020-01-01","value":0.161665},{"date":"2020-01-10","value":0.162524},{"date":"2020-01-11","value":0.162192},{"date":"2020-01-14","value":0.161098},{"date":"2020-01-15","value":0.161775},{"date":"2020-01-16","value":0.16206},{"date":"2020-01-17","value":0.163176},{"date":"2020-01-18","value":0.163535},{"date":"2020-01-21","value":0.16342},{"date":"2020-01-22","value":0.163998},{"date":"2020-01-23","value":0.163921},{"date":"2020-01-24","value":0.163904},{"date":"2020-01-25","value":0.163252},{"date":"2020-01-28","value":0.163821},{"date":"2020-01-29","value":0.16494},{"date":"2020-01-30","value":0.164837},{"date":"2020-01-31","value":0.166092},{"date":"2020-02-01","value":0.166537},{"date":"2020-02-04","value":0.167751},{"date":"2020-02-05","value":0.167207},{"date":"2020-02-06","value":0.166588},{"date":"2020-02-07","value":0.166431},{"date":"2020-02-08","value":0.167572},{"date":"2020-02-11","value":0.168361},{"date":"2020-02-12","value":0.169032},{"date":"2020-02-13","value":0.167549},{"date":"2020-02-14","value":0.168785},{"date":"2020-02-15","value":0.167833},{"date":"2020-02-18","value":0.16794},{"date":"2020-02-19","value":0.169052},{"date":"2020-02-20","value":0.168766},{"date":"2020-02-21","value":0.169426},{"date":"2020-02-22","value":0.170777},{"date":"2020-02-26","value":0.172127},{"date":"2020-02-27","value":0.173201},{"date":"2020-02-28","value":0.172668},{"date":"2020-02-29","value":0.175541},{"date":"2020-03-03","value":0.174076},{"date":"2020-03-04","value":0.174679},{"date":"2020-03-05","value":0.173971},{"date":"2020-03-06","value":0.173795},{"date":"2020-03-07","value":0.176482},{"date":"2020-03-11","value":0.181834},{"date":"2020-03-12","value":0.180448},{"date":"2020-03-13","value":0.185031},{"date":"2020-03-14","value":0.180054},{"date":"2020-03-17","value":0.170176},{"date":"2020-03-18","value":0.169439},{"date":"2020-03-19","value":0.175053},{"date":"2020-03-20","value":0.175348},{"date":"2020-03-21","value":0.174352},{"date":"2020-03-24","value":0.180489},{"date":"2020-03-25","value":0.175954},{"date":"2020-03-26","value":0.173596},{"date":"2020-03-27","value":0.176456},{"date":"2020-03-28","value":0.174278},{"date":"2020-04-07","value":0.173999},{"date":"2020-04-08","value":0.172656},{"date":"2020-04-09","value":0.173788},{"date":"2020-04-10","value":0.172467},{"date":"2020-04-11","value":0.171386},{"date":"2020-04-14","value":0.171816},{"date":"2020-04-15","value":0.172131},{"date":"2020-04-16","value":0.172887},{"date":"2020-04-17","value":0.17451},{"date":"2020-04-18","value":0.173283},{"date":"2020-04-21","value":0.174402},{"date":"2020-04-22","value":0.176468},{"date":"2020-04-23","value":0.176045},{"date":"2020-04-24","value":0.173859},{"date":"2020-04-25","value":0.172705},{"date":"2020-04-28","value":0.172794},{"date":"2020-04-29","value":0.172853},{"date":"2020-04-30","value":0.171546},{"date":"2020-05-01","value":0.171298},{"date":"2020-05-07","value":0.175722},{"date":"2020-05-08","value":0.175649},{"date":"2020-05-09","value":0.17507},{"date":"2020-05-13","value":0.174648},{"date":"2020-05-14","value":0.174485},{"date":"2020-05-15","value":0.17475},{"date":"2020-05-16","value":0.174108},{"date":"2020-05-19","value":0.174819},{"date":"2020-05-20","value":0.174329},{"date":"2020-05-21","value":0.174116},{"date":"2020-05-22","value":0.171748},{"date":"2020-05-23","value":0.172702},{"date":"2020-05-26","value":0.172748},{"date":"2020-05-27","value":0.172106},{"date":"2020-05-28","value":0.172231},{"date":"2020-05-29","value":0.172177},{"date":"2020-05-30","value":0.171643},{"date":"2020-06-02","value":0.170579},{"date":"2020-06-03","value":0.17147},{"date":"2020-06-04","value":0.171193},{"date":"2020-06-05","value":0.172213},{"date":"2020-06-06","value":0.171363},{"date":"2020-06-09","value":0.171831},{"date":"2020-06-10","value":0.171665},{"date":"2020-06-11","value":0.171565},{"date":"2020-06-12","value":0.172695},{"date":"2020-06-16","value":0.173406},{"date":"2020-06-17","value":0.172546},{"date":"2020-06-18","value":0.17175},{"date":"2020-06-19","value":0.17164},{"date":"2020-06-20","value":0.17225},{"date":"2020-06-23","value":0.172435},{"date":"2020-06-24","value":0.171556},{"date":"2020-06-25","value":0.171257},{"date":"2020-06-26","value":0.17171},{"date":"2020-06-27","value":0.171681},{"date":"2020-06-30","value":0.172845},{"date":"2020-07-01","value":0.174099},{"date":"2020-07-02","value":0.173349},{"date":"2020-07-03","value":0.173372},{"date":"2020-07-04","value":0.173344},{"date":"2020-07-07","value":0.175261},{"date":"2020-07-08","value":0.176048},{"date":"2020-07-09","value":0.173516},{"date":"2020-07-10","value":0.172288},{"date":"2020-07-11","value":0.172279},{"date":"2020-07-14","value":0.171737},{"date":"2020-07-15","value":0.172136},{"date":"2020-07-16","value":0.171488},{"date":"2020-07-17","value":0.172491},{"date":"2020-07-18","value":0.173074},{"date":"2020-07-21","value":0.173233},{"date":"2020-07-22","value":0.171768},{"date":"2020-07-23","value":0.171553},{"date":"2020-07-24","value":0.171707},{"date":"2020-07-25","value":0.172761},{"date":"2020-07-28","value":0.172606},{"date":"2020-07-29","value":0.173267},{"date":"2020-07-30","value":0.173026},{"date":"2020-07-31","value":0.17462},{"date":"2020-08-01","value":0.174086},{"date":"2020-08-04","value":0.175969},{"date":"2020-08-05","value":0.174807},{"date":"2020-08-06","value":0.174965},{"date":"2020-08-07","value":0.174536},{"date":"2020-08-08","value":0.175461},{"date":"2020-08-11","value":0.175705},{"date":"2020-08-12","value":0.174784},{"date":"2020-08-13","value":0.174461},{"date":"2020-08-14","value":0.175513},{"date":"2020-08-15","value":0.174414},{"date":"2020-08-18","value":0.174447},{"date":"2020-08-19","value":0.175411},{"date":"2020-08-20","value":0.174992},{"date":"2020-08-21","value":0.175968},{"date":"2020-08-22","value":0.176563},{"date":"2020-08-25","value":0.177174},{"date":"2020-08-26","value":0.177779},{"date":"2020-08-27","value":0.179878},{"date":"2020-08-28","value":0.179179},{"date":"2020-08-29","value":0.177566},{"date":"2020-09-01","value":0.175623},{"date":"2020-09-02","value":0.175813},{"date":"2020-09-03","value":0.17632},{"date":"2020-09-04","value":0.179284},{"date":"2020-09-05","value":0.178606},{"date":"2020-09-08","value":0.178538},{"date":"2020-09-09","value":0.178997},{"date":"2020-09-10","value":0.177762},{"date":"2020-09-11","value":0.176842},{"date":"2020-09-12","value":0.175287},{"date":"2020-09-15","value":0.175062},{"date":"2020-09-16","value":0.176048},{"date":"2020-09-17","value":0.176263},{"date":"2020-09-18","value":0.17737},{"date":"2020-09-19","value":0.178291},{"date":"2020-09-22","value":0.180147},{"date":"2020-09-23","value":0.179846},{"date":"2020-09-24","value":0.179472},{"date":"2020-09-25","value":0.180664},{"date":"2020-09-26","value":0.179973},{"date":"2020-09-29","value":0.182769},{"date":"2020-09-30","value":0.184609},{"date":"2020-10-01","value":0.181995},{"date":"2020-10-02","value":0.179803},{"date":"2020-10-03","value":0.180435},{"date":"2020-10-06","value":0.180875},{"date":"2020-10-07","value":0.182463},{"date":"2020-10-08","value":0.182058},{"date":"2020-10-09","value":0.181817},{"date":"2020-10-10","value":0.180209},{"date":"2020-10-13","value":0.179946},{"date":"2020-10-14","value":0.180052},{"date":"2020-10-15","value":0.179988},{"date":"2020-10-16","value":0.181824},{"date":"2020-10-17","value":0.181697},{"date":"2020-10-20","value":0.181879},{"date":"2020-10-21","value":0.181347},{"date":"2020-10-22","value":0.180007},{"date":"2020-10-23","value":0.179869},{"date":"2020-10-24","value":0.178832},{"date":"2020-10-27","value":0.177844},{"date":"2020-10-28","value":0.17787},{"date":"2020-10-29","value":0.17996},{"date":"2020-10-30","value":0.182276},{"date":"2020-10-31","value":0.183154},{"date":"2020-11-03","value":0.184892},{"date":"2020-11-04","value":0.184591},{"date":"2020-11-06","value":0.18134},{"date":"2020-11-07","value":0.178491},{"date":"2020-11-10","value":0.178587},{"date":"2020-11-11","value":0.178067},{"date":"2020-11-12","value":0.178351},{"date":"2020-11-13","value":0.179612},{"date":"2020-11-14","value":0.179749},{"date":"2020-11-17","value":0.179116},{"date":"2020-11-18","value":0.177874},{"date":"2020-11-19","value":0.177507},{"date":"2020-11-20","value":0.178022},{"date":"2020-11-21","value":0.177499},{"date":"2020-11-24","value":0.178242},{"date":"2020-11-25","value":0.17856},{"date":"2020-11-26","value":0.178427},{"date":"2020-11-27","value":0.178314},{"date":"2020-11-28","value":0.178898},{"date":"2020-12-01","value":0.179066},{"date":"2020-12-02","value":0.179286},{"date":"2020-12-03","value":0.177755},{"date":"2020-12-04","value":0.177802},{"date":"2020-12-05","value":0.176335},{"date":"2020-12-08","value":0.175995},{"date":"2020-12-09","value":0.174931},{"date":"2020-12-10","value":0.174521},{"date":"2020-12-11","value":0.175322},{"date":"2020-12-12","value":0.174472},{"date":"2020-12-15","value":0.174209},{"date":"2020-12-16","value":0.174832},{"date":"2020-12-17","value":0.174918},{"date":"2020-12-18","value":0.173865},{"date":"2020-12-19","value":0.174669},{"date":"2020-12-22","value":0.177626},{"date":"2020-12-23","value":0.179089},{"date":"2020-12-24","value":0.179088},{"date":"2020-12-25","value":0.178341},{"date":"2020-12-26","value":0.175629},{"date":"2020-12-29","value":0.175397},{"date":"2020-12-30","value":0.175148},{"date":"2020-12-31","value":0.175481},{"date":"2021-01-01","value":0.175252},{"date":"2021-01-12","value":0.177507},{"date":"2021-01-13","value":0.176535},{"date":"2021-01-14","value":0.175443},{"date":"2021-01-15","value":0.175688},{"date":"2021-01-16","value":0.175321},{"date":"2021-01-19","value":0.175839},{"date":"2021-01-20","value":0.17558},{"date":"2021-01-21","value":0.175272},{"date":"2021-01-22","value":0.175298},{"date":"2021-01-23","value":0.176929},{"date":"2021-01-26","value":0.177938},{"date":"2021-01-27","value":0.178981},{"date":"2021-01-28","value":0.177866},{"date":"2021-01-29","value":0.179602},{"date":"2021-01-30","value":0.179782},{"date":"2021-02-02","value":0.178083},{"date":"2021-02-03","value":0.179123},{"date":"2021-02-04","value":0.179587},{"date":"2021-02-05","value":0.179521},{"date":"2021-02-06","value":0.178754},{"date":"2021-02-09","value":0.177342},{"date":"2021-02-10","value":0.177153},{"date":"2021-02-11","value":0.176833},{"date":"2021-02-12","value":0.176564},{"date":"2021-02-13","value":0.176362},{"date":"2021-02-16","value":0.175806},{"date":"2021-02-17","value":0.175885},{"date":"2021-02-18","value":0.176924},{"date":"2021-02-19","value":0.177243},{"date":"2021-02-20","value":0.177034},{"date":"2021-02-21","value":0.177231},{"date":"2021-02-25","value":0.177468},{"date":"2021-02-26","value":0.177054},{"date":"2021-02-27","value":0.178255},{"date":"2021-03-02","value":0.177018},{"date":"2021-03-03","value":0.177122},{"date":"2021-03-04","value":0.175216},{"date":"2021-03-05","value":0.175854},{"date":"2021-03-06","value":0.177065},{"date":"2021-03-10","value":0.176908},{"date":"2021-03-11","value":0.176016},{"date":"2021-03-12","value":0.175375},{"date":"2021-03-13","value":0.175378},{"date":"2021-03-16","value":0.174756},{"date":"2021-03-17","value":0.174154},{"date":"2021-03-18","value":0.174543},{"date":"2021-03-19","value":0.175753},{"date":"2021-03-20","value":0.175998},{"date":"2021-03-23","value":0.177217},{"date":"2021-03-24","value":0.178999},{"date":"2021-03-25","value":0.180887},{"date":"2021-03-26","value":0.179739},{"date":"2021-03-27","value":0.178629},{"date":"2021-03-30","value":0.178776},{"date":"2021-03-31","value":0.178268},{"date":"2021-04-01","value":0.177801},{"date":"2021-04-02","value":0.177325},{"date":"2021-04-03","value":0.178177},{"date":"2021-04-06","value":0.178982},{"date":"2021-04-07","value":0.177812},{"date":"2021-04-08","value":0.179758},{"date":"2021-04-09","value":0.177835},{"date":"2021-04-10","value":0.178025},{"date":"2021-04-13","value":0.178737},{"date":"2021-04-14","value":0.178166},{"date":"2021-04-15","value":0.175738},{"date":"2021-04-16","value":0.178318},{"date":"2021-04-17","value":0.175683},{"date":"2021-04-20","value":0.176828},{"date":"2021-04-21","value":0.176717},{"date":"2021-04-22","value":0.177616},{"date":"2021-04-23","value":0.176716},{"date":"2021-04-24","value":0.174361},{"date":"2021-04-27","value":0.173816},{"date":"2021-04-28","value":0.174521},{"date":"2021-04-29","value":0.174417},{"date":"2021-04-30","value":0.173809},{"date":"2021-05-01","value":0.174178},{"date":"2021-05-05","value":0.175462},{"date":"2021-05-06","value":0.175421},{"date":"2021-05-07","value":0.174836},{"date":"2021-05-08","value":0.173784},{"date":"2021-05-12","value":0.173525},{"date":"2021-05-13","value":0.17374},{"date":"2021-05-14","value":0.173708},{"date":"2021-05-15","value":0.172626},{"date":"2021-05-18","value":0.172614},{"date":"2021-05-19","value":0.173001},{"date":"2021-05-20","value":0.172162},{"date":"2021-05-21","value":0.171581},{"date":"2021-05-22","value":0.171534},{"date":"2021-05-25","value":0.171809},{"date":"2021-05-26","value":0.171967},{"date":"2021-05-27","value":0.171746},{"date":"2021-05-28","value":0.171289},{"date":"2021-05-29","value":0.17167},{"date":"2021-06-01","value":0.170912},{"date":"2021-06-02","value":0.171242},{"date":"2021-06-03","value":0.171562},{"date":"2021-06-04","value":0.171055},{"date":"2021-06-05","value":0.171039},{"date":"2021-06-08","value":0.170797},{"date":"2021-06-09","value":0.170175},{"date":"2021-06-10","value":0.168814},{"date":"2021-06-11","value":0.168845},{"date":"2021-06-12","value":0.167784},{"date":"2021-06-16","value":0.168305},{"date":"2021-06-17","value":0.169052},{"date":"2021-06-18","value":0.169505},{"date":"2021-06-19","value":0.168527},{"date":"2021-06-22","value":0.171027},{"date":"2021-06-23","value":0.171311},{"date":"2021-06-24","value":0.170003},{"date":"2021-06-25","value":0.168673},{"date":"2021-06-26","value":0.16876},{"date":"2021-06-29","value":0.169266},{"date":"2021-06-30","value":0.168899},{"date":"2021-07-01","value":0.169778},{"date":"2021-07-02","value":0.170648},{"date":"2021-07-03","value":0.172247},{"date":"2021-07-06","value":0.172029},{"date":"2021-07-07","value":0.171823},{"date":"2021-07-08","value":0.172914},{"date":"2021-07-09","value":0.17455},{"date":"2021-07-10","value":0.173424},{"date":"2021-07-13","value":0.174107},{"date":"2021-07-14","value":0.173158},{"date":"2021-07-15","value":0.173512},{"date":"2021-07-16","value":0.174002},{"date":"2021-07-17","value":0.173712},{"date":"2021-07-20","value":0.173647},{"date":"2021-07-21","value":0.173843},{"date":"2021-07-22","value":0.174035},{"date":"2021-07-23","value":0.172852},{"date":"2021-07-24","value":0.173264},{"date":"2021-07-27","value":0.173819},{"date":"2021-07-28","value":0.173515},{"date":"2021-07-29","value":0.172813},{"date":"2021-07-30","value":0.172093},{"date":"2021-07-31","value":0.171891},{"date":"2021-08-03","value":0.171925},{"date":"2021-08-04","value":0.171747},{"date":"2021-08-05","value":0.171482},{"date":"2021-08-06","value":0.171937},{"date":"2021-08-07","value":0.172254},{"date":"2021-08-10","value":0.172291},{"date":"2021-08-11","value":0.17272},{"date":"2021-08-12","value":0.173597},{"date":"2021-08-13","value":0.17316},{"date":"2021-08-14","value":0.172774},{"date":"2021-08-17","value":0.172403},{"date":"2021-08-18","value":0.172802},{"date":"2021-08-19","value":0.172571},{"date":"2021-08-20","value":0.173573},{"date":"2021-08-21","value":0.173992},{"date":"2021-08-24","value":0.173926},{"date":"2021-08-25","value":0.173849},{"date":"2021-08-26","value":0.173125},{"date":"2021-08-27","value":0.173402},{"date":"2021-08-28","value":0.173048},{"date":"2021-08-31","value":0.172184},{"date":"2021-09-01","value":0.171752},{"date":"2021-09-02","value":0.171607},{"date":"2021-09-03","value":0.170905},{"date":"2021-09-04","value":0.171239},{"date":"2021-09-07","value":0.171153},{"date":"2021-09-08","value":0.171669},{"date":"2021-09-09","value":0.171996},{"date":"2021-09-10","value":0.171523},{"date":"2021-09-11","value":0.170638},{"date":"2021-09-14","value":0.171378},{"date":"2021-09-15","value":0.170597},{"date":"2021-09-16","value":0.170754},{"date":"2021-09-17","value":0.17029},{"date":"2021-09-18","value":0.170389},{"date":"2021-09-21","value":0.171998},{"date":"2021-09-22","value":0.171726},{"date":"2021-09-23","value":0.171101},{"date":"2021-09-24","value":0.171016},{"date":"2021-09-25","value":0.171683},{"date":"2021-09-28","value":0.171008},{"date":"2021-09-29","value":0.170728},{"date":"2021-09-30","value":0.17092},{"date":"2021-10-01","value":0.170653},{"date":"2021-10-02","value":0.170997},{"date":"2021-10-05","value":0.171324},{"date":"2021-10-06","value":0.17077},{"date":"2021-10-07","value":0.170568},{"date":"2021-10-08","value":0.169704},{"date":"2021-10-09","value":0.169245},{"date":"2021-10-12","value":0.168558},{"date":"2021-10-13","value":0.168911},{"date":"2021-10-14","value":0.16866},{"date":"2021-10-15","value":0.168489},{"date":"2021-10-16","value":0.167223},{"date":"2021-10-19","value":0.167246},{"date":"2021-10-20","value":0.166708},{"date":"2021-10-21","value":0.16668},{"date":"2021-10-22","value":0.166527},{"date":"2021-10-23","value":0.166363},{"date":"2021-10-26","value":0.164945},{"date":"2021-10-27","value":0.163365},{"date":"2021-10-28","value":0.163586},{"date":"2021-10-29","value":0.164941},{"date":"2021-10-30","value":0.16494},{"date":"2021-11-02","value":0.166031},{"date":"2021-11-03","value":0.167123},{"date":"2021-11-04","value":0.166852},{"date":"2021-11-09","value":0.166292},{"date":"2021-11-10","value":0.165995},{"date":"2021-11-11","value":0.164867},{"date":"2021-11-12","value":0.165669},{"date":"2021-11-13","value":0.166927},{"date":"2021-11-16","value":0.16788},{"date":"2021-11-17","value":0.168283},{"date":"2021-11-18","value":0.168552},{"date":"2021-11-19","value":0.167518},{"date":"2021-11-20","value":0.168391},{"date":"2021-11-23","value":0.169456},{"date":"2021-11-24","value":0.172465},{"date":"2021-11-25","value":0.17188},{"date":"2021-11-26","value":0.172327},{"date":"2021-11-27","value":0.173385},{"date":"2021-11-30","value":0.171152},{"date":"2021-12-01","value":0.170443},{"date":"2021-12-02","value":0.169569},{"date":"2021-12-03","value":0.167926},{"date":"2021-12-04","value":0.168113},{"date":"2021-12-07","value":0.168214},{"date":"2021-12-08","value":0.169773},{"date":"2021-12-09","value":0.169002},{"date":"2021-12-10","value":0.16902},{"date":"2021-12-11","value":0.168531},{"date":"2021-12-14","value":0.168373},{"date":"2021-12-15","value":0.167912},{"date":"2021-12-16","value":0.168398},{"date":"2021-12-17","value":0.167989},{"date":"2021-12-18","value":0.168359},{"date":"2021-12-21","value":0.169121},{"date":"2021-12-22","value":0.168598},{"date":"2021-12-23","value":0.169146},{"date":"2021-12-24","value":0.168137},{"date":"2021-12-25","value":0.169007},{"date":"2021-12-28","value":0.168993},{"date":"2021-12-29","value":0.169248},{"date":"2021-12-30","value":0.169158},{"date":"2021-12-31","value":0.169},{"date":"2022-01-11","value":0.172328},{"date":"2022-01-12","value":0.171858},{"date":"2022-01-13","value":0.171367},{"date":"2022-01-14","value":0.171442},{"date":"2022-01-15","value":0.173677},{"date":"2022-01-18","value":0.174625},{"date":"2022-01-19","value":0.1752},{"date":"2022-01-20","value":0.175964},{"date":"2022-01-21","value":0.175323},{"date":"2022-01-22","value":0.175815},{"date":"2022-01-25","value":0.177402},{"date":"2022-01-26","value":0.180165},{"date":"2022-01-27","value":0.181167},{"date":"2022-01-28","value":0.181675},{"date":"2022-01-29","value":0.178808},{"date":"2022-02-01","value":0.178379},{"date":"2022-02-02","value":0.177719},{"date":"2022-02-03","value":0.176253},{"date":"2022-02-04","value":0.176308},{"date":"2022-02-05","value":0.175942},{"date":"2022-02-08","value":0.175695},{"date":"2022-02-09","value":0.175965},{"date":"2022-02-10","value":0.17559},{"date":"2022-02-11","value":0.175018},{"date":"2022-02-12","value":0.174631},{"date":"2022-02-15","value":0.17765},{"date":"2022-02-16","value":0.176945},{"date":"2022-02-17","value":0.175533},{"date":"2022-02-18","value":0.176786},{"date":"2022-02-19","value":0.176931},{"date":"2022-02-22","value":0.17953},{"date":"2022-02-23","value":0.184681},{"date":"2022-02-25","value":0.185306},{"date":"2022-02-26","value":0.180019},{"date":"2022-03-01","value":0.188393},{"date":"2022-03-02","value":0.186621},{"date":"2022-03-03","value":0.209806},{"date":"2022-03-04","value":0.225809},{"date":"2022-03-05","value":0.210524},{"date":"2022-03-06","value":0.207345},{"date":"2022-03-10","value":0.230647},{"date":"2022-03-11","value":0.231488},{"date":"2022-03-12","value":0.228376},{"date":"2022-03-15","value":0.224903},{"date":"2022-03-16","value":0.217075},{"date":"2022-03-17","value":0.212006},{"date":"2022-03-18","value":0.206141},{"date":"2022-03-19","value":0.204893},{"date":"2022-03-22","value":0.206331},{"date":"2022-03-23","value":0.205133},{"date":"2022-03-24","value":0.203014},{"date":"2022-03-25","value":0.194515},{"date":"2022-03-26","value":0.193977},{"date":"2022-03-29","value":0.194731},{"date":"2022-03-30","value":0.184763},{"date":"2022-03-31","value":0.180649},{"date":"2022-04-01","value":0.177349},{"date":"2022-04-02","value":0.175449},{"date":"2022-04-05","value":0.176894},{"date":"2022-04-06","value":0.176309},{"date":"2022-04-07","value":0.178428},{"date":"2022-04-08","value":0.164975},{"date":"2022-04-09","value":0.163118},{"date":"2022-04-12","value":0.177134},{"date":"2022-04-13","value":0.177135},{"date":"2022-04-14","value":0.177541},{"date":"2022-04-15","value":0.180572},{"date":"2022-04-16","value":0.178593},{"date":"2022-04-19","value":0.174902},{"date":"2022-04-20","value":0.175678},{"date":"2022-04-21","value":0.173774},{"date":"2022-04-22","value":0.168905},{"date":"2022-04-23","value":0.165537},{"date":"2022-04-26","value":0.165231},{"date":"2022-04-27","value":0.162203},{"date":"2022-04-28","value":0.160687},{"date":"2022-04-29","value":0.160817},{"date":"2022-04-30","value":0.158362},{"date":"2022-05-05","value":0.157178},{"date":"2022-05-06","value":0.151626},{"date":"2022-05-07","value":0.157514},{"date":"2022-05-12","value":0.158443},{"date":"2022-05-13","value":0.148645},{"date":"2022-05-14","value":0.146701},{"date":"2022-05-17","value":0.14829},{"date":"2022-05-18","value":0.147922},{"date":"2022-05-19","value":0.146871},{"date":"2022-05-20","value":0.144221},{"date":"2022-05-21","value":0.136497},{"date":"2022-05-24","value":0.136955},{"date":"2022-05-25","value":0.134095},{"date":"2022-05-26","value":0.13504},{"date":"2022-05-27","value":0.149474},{"date":"2022-05-28","value":0.157349},{"date":"2022-05-31","value":0.145621},{"date":"2022-06-01","value":0.144147},{"date":"2022-06-02","value":0.148246},{"date":"2022-06-03","value":0.145012},{"date":"2022-06-04","value":0.143181},{"date":"2022-06-07","value":0.141473},{"date":"2022-06-08","value":0.141142},{"date":"2022-06-09","value":0.140258},{"date":"2022-06-10","value":0.134709},{"date":"2022-06-11","value":0.132973},{"date":"2022-06-15","value":0.130892},{"date":"2022-06-16","value":0.129983},{"date":"2022-06-17","value":0.129711},{"date":"2022-06-18","value":0.128254},{"date":"2022-06-21","value":0.125703},{"date":"2022-06-22","value":0.123422},{"date":"2022-06-23","value":0.118944},{"date":"2022-06-24","value":0.1175},{"date":"2022-06-25","value":0.114721},{"date":"2022-06-28","value":0.113324},{"date":"2022-06-29","value":0.114915},{"date":"2022-06-30","value":0.112176},{"date":"2022-07-01","value":0.11291},{"date":"2022-07-02","value":0.114316},{"date":"2022-07-05","value":0.118098},{"date":"2022-07-06","value":0.12606},{"date":"2022-07-07","value":0.134064},{"date":"2022-07-08","value":0.134558},{"date":"2022-07-09","value":0.128376},{"date":"2022-07-12","value":0.129084},{"date":"2022-07-13","value":0.126609},{"date":"2022-07-14","value":0.123647},{"date":"2022-07-15","value":0.122411},{"date":"2022-07-16","value":0.120889},{"date":"2022-07-19","value":0.117746},{"date":"2022-07-20","value":0.114497},{"date":"2022-07-21","value":0.114183},{"date":"2022-07-22","value":0.11737},{"date":"2022-07-23","value":0.11906},{"date":"2022-07-26","value":0.119414},{"date":"2022-07-27","value":0.123257},{"date":"2022-07-28","value":0.125502},{"date":"2022-07-29","value":0.125381},{"date":"2022-07-30","value":0.128055},{"date":"2022-08-02","value":0.130061},{"date":"2022-08-03","value":0.12546},{"date":"2022-08-04","value":0.126605},{"date":"2022-08-05","value":0.126521},{"date":"2022-08-06","value":0.126779},{"date":"2022-08-09","value":0.12619},{"date":"2022-08-10","value":0.126687},{"date":"2022-08-11","value":0.12637},{"date":"2022-08-12","value":0.126823},{"date":"2022-08-13","value":0.127492},{"date":"2022-08-16","value":0.128936},{"date":"2022-08-17","value":0.128995},{"date":"2022-08-18","value":0.127482},{"date":"2022-08-19","value":0.125907},{"date":"2022-08-20","value":0.124243},{"date":"2022-08-23","value":0.125395},{"date":"2022-08-24","value":0.126366},{"date":"2022-08-25","value":0.127532},{"date":"2022-08-26","value":0.129378},{"date":"2022-08-27","value":0.129217},{"date":"2022-08-30","value":0.128954},{"date":"2022-08-31","value":0.128963},{"date":"2022-09-01","value":0.128687},{"date":"2022-09-02","value":0.127564},{"date":"2022-09-03","value":0.12806},{"date":"2022-09-06","value":0.128904},{"date":"2022-09-07","value":0.128757},{"date":"2022-09-08","value":0.129493},{"date":"2022-09-09","value":0.128516},{"date":"2022-09-10","value":0.126649},{"date":"2022-09-13","value":0.127721},{"date":"2022-09-14","value":0.127265},{"date":"2022-09-15","value":0.126254},{"date":"2022-09-16","value":0.125902},{"date":"2022-09-17","value":0.126598},{"date":"2022-09-20","value":0.126103},{"date":"2022-09-21","value":0.125677},{"date":"2022-09-22","value":0.127271},{"date":"2022-09-23","value":0.125242},{"date":"2022-09-24","value":0.120718},{"date":"2022-09-27","value":0.120977},{"date":"2022-09-28","value":0.121867},{"date":"2022-09-29","value":0.122047},{"date":"2022-09-30","value":0.119763},{"date":"2022-10-01","value":0.115957},{"date":"2022-10-04","value":0.120758},{"date":"2022-10-05","value":0.123638},{"date":"2022-10-06","value":0.125676},{"date":"2022-10-07","value":0.128182},{"date":"2022-10-08","value":0.130661},{"date":"2022-10-11","value":0.132007},{"date":"2022-10-12","value":0.13453},{"date":"2022-10-13","value":0.134237},{"date":"2022-10-14","value":0.132858},{"date":"2022-10-15","value":0.131553},{"date":"2022-10-18","value":0.129513},{"date":"2022-10-19","value":0.130473},{"date":"2022-10-20","value":0.130246},{"date":"2022-10-21","value":0.130819},{"date":"2022-10-22","value":0.130685},{"date":"2022-10-25","value":0.129328},{"date":"2022-10-26","value":0.129686},{"date":"2022-10-27","value":0.129888},{"date":"2022-10-28","value":0.130185},{"date":"2022-10-29","value":0.132229},{"date":"2022-11-01","value":0.131955},{"date":"2022-11-02","value":0.131157},{"date":"2022-11-03","value":0.132164},{"date":"2022-11-04","value":0.134826},{"date":"2022-11-08","value":0.131848},{"date":"2022-11-09","value":0.131304},{"date":"2022-11-10","value":0.131594},{"date":"2022-11-11","value":0.131542},{"date":"2022-11-12","value":0.128281},{"date":"2022-11-15","value":0.130729},{"date":"2022-11-16","value":0.131186},{"date":"2022-11-17","value":0.13091},{"date":"2022-11-18","value":0.131467},{"date":"2022-11-19","value":0.13152},{"date":"2022-11-22","value":0.132315},{"date":"2022-11-23","value":0.130852},{"date":"2022-11-24","value":0.130749},{"date":"2022-11-25","value":0.130523},{"date":"2022-11-26","value":0.129799},{"date":"2022-11-29","value":0.130543},{"date":"2022-11-30","value":0.130503},{"date":"2022-12-01","value":0.129967},{"date":"2022-12-02","value":0.130407},{"date":"2022-12-03","value":0.131871},{"date":"2022-12-06","value":0.132596},{"date":"2022-12-07","value":0.134088},{"date":"2022-12-08","value":0.133248},{"date":"2022-12-09","value":0.132137},{"date":"2022-12-10","value":0.132116},{"date":"2022-12-13","value":0.132942},{"date":"2022-12-14","value":0.134514},{"date":"2022-12-15","value":0.134993},{"date":"2022-12-16","value":0.137244},{"date":"2022-12-17","value":0.137886},{"date":"2022-12-20","value":0.141599},{"date":"2022-12-21","value":0.147368},{"date":"2022-12-22","value":0.150317},{"date":"2022-12-23","value":0.153378},{"date":"2022-12-24","value":0.147064},{"date":"2022-12-27","value":0.148167},{"date":"2022-12-28","value":0.151669},{"date":"2022-12-29","value":0.154848},{"date":"2022-12-30","value":0.156056},{"date":"2022-12-31","value":0.152583},{"date":"2023-01-10","value":0.151735},{"date":"2023-01-11","value":0.15051},{"date":"2023-01-12","value":0.149446},{"date":"2023-01-13","value":0.146641},{"date":"2023-01-14","value":0.146082},{"date":"2023-01-17","value":0.147719},{"date":"2023-01-18","value":0.148403},{"date":"2023-01-19","value":0.148404},{"date":"2023-01-20","value":0.148268},{"date":"2023-01-21","value":0.14838},{"date":"2023-01-24","value":0.148371},{"date":"2023-01-25","value":0.148803},{"date":"2023-01-26","value":0.149297},{"date":"2023-01-27","value":0.149815},{"date":"2023-01-28","value":0.150285},{"date":"2023-01-31","value":0.151147},{"date":"2023-02-01","value":0.153325},{"date":"2023-02-02","value":0.15227},{"date":"2023-02-03","value":0.151976},{"date":"2023-02-04","value":0.153037},{"date":"2023-02-07","value":0.153915},{"date":"2023-02-08","value":0.154888},{"date":"2023-02-09","value":0.156629},{"date":"2023-02-10","value":0.15998},{"date":"2023-02-11","value":0.160906},{"date":"2023-02-14","value":0.163337},{"date":"2023-02-15","value":0.163262},{"date":"2023-02-16","value":0.164478},{"date":"2023-02-17","value":0.167148},{"date":"2023-02-18","value":0.168342},{"date":"2023-02-21","value":0.166678},{"date":"2023-02-22","value":0.167217},{"date":"2023-02-23","value":0.16764},{"date":"2023-02-28","value":0.168477},{"date":"2023-03-01","value":0.166748},{"date":"2023-03-02","value":0.168793},{"date":"2023-03-03","value":0.170711},{"date":"2023-03-04","value":0.173195},{"date":"2023-03-07","value":0.175078},{"date":"2023-03-08","value":0.174336},{"date":"2023-03-10","value":0.173069},{"date":"2023-03-11","value":0.172154},{"date":"2023-03-14","value":0.169202},{"date":"2023-03-15","value":0.164658},{"date":"2023-03-16","value":0.165304},{"date":"2023-03-17","value":0.164396},{"date":"2023-03-18","value":0.164334},{"date":"2023-03-21","value":0.16763},{"date":"2023-03-22","value":0.166185},{"date":"2023-03-23","value":0.166442},{"date":"2023-03-24","value":0.165038},{"date":"2023-03-25","value":0.165343},{"date":"2023-03-28","value":0.167435},{"date":"2023-03-29","value":0.166919},{"date":"2023-03-30","value":0.169183},{"date":"2023-03-31","value":0.171918},{"date":"2023-04-01","value":0.172577},{"date":"2023-04-04","value":0.172569},{"date":"2023-04-05","value":0.176023},{"date":"2023-04-06","value":0.176898},{"date":"2023-04-07","value":0.180558},{"date":"2023-04-08","value":0.18421},{"date":"2023-04-11","value":0.18369},{"date":"2023-04-12","value":0.184969},{"date":"2023-04-13","value":0.182909},{"date":"2023-04-14","value":0.180312},{"date":"2023-04-15","value":0.181177},{"date":"2023-04-18","value":0.181295},{"date":"2023-04-19","value":0.181983},{"date":"2023-04-20","value":0.181053},{"date":"2023-04-21","value":0.179354},{"date":"2023-04-22","value":0.178843},{"date":"2023-04-25","value":0.177579},{"date":"2023-04-26","value":0.178704},{"date":"2023-04-27","value":0.179385},{"date":"2023-04-28","value":0.179676},{"date":"2023-04-29","value":0.176474},{"date":"2023-05-03","value":0.176362},{"date":"2023-05-04","value":0.176572},{"date":"2023-05-05","value":0.177651},{"date":"2023-05-06","value":0.172518},{"date":"2023-05-11","value":0.172235},{"date":"2023-05-12","value":0.17085},{"date":"2023-05-13","value":0.173797},{"date":"2023-05-16","value":0.177359},{"date":"2023-05-17","value":0.177544},{"date":"2023-05-18","value":0.179824},{"date":"2023-05-19","value":0.177982},{"date":"2023-05-20","value":0.177896},{"date":"2023-05-23","value":0.178309},{"date":"2023-05-24","value":0.180101},{"date":"2023-05-25","value":0.181027},{"date":"2023-05-26","value":0.179966},{"date":"2023-05-27","value":0.179037},{"date":"2023-05-30","value":0.179626},{"date":"2023-05-31","value":0.181544},{"date":"2023-06-01","value":0.181163},{"date":"2023-06-02","value":0.180675},{"date":"2023-06-03","value":0.180236},{"date":"2023-06-06","value":0.181579},{"date":"2023-06-07","value":0.181075},{"date":"2023-06-08","value":0.181944},{"date":"2023-06-09","value":0.183797},{"date":"2023-06-10","value":0.185774},{"date":"2023-06-14","value":0.186981},{"date":"2023-06-15","value":0.187965},{"date":"2023-06-16","value":0.186514},{"date":"2023-06-17","value":0.18514},{"date":"2023-06-20","value":0.186227},{"date":"2023-06-21","value":0.188379},{"date":"2023-06-22","value":0.187925},{"date":"2023-06-23","value":0.186875},{"date":"2023-06-24","value":0.187836},{"date":"2023-06-27","value":0.189384},{"date":"2023-06-28","value":0.188976},{"date":"2023-06-29","value":0.190113},{"date":"2023-06-30","value":0.193255},{"date":"2023-07-01","value":0.194624},{"date":"2023-07-04","value":0.198797},{"date":"2023-07-05","value":0.199819},{"date":"2023-07-06","value":0.202193},{"date":"2023-07-07","value":0.208565},{"date":"2023-07-08","value":0.206579},{"date":"2023-07-11","value":0.20614},{"date":"2023-07-12","value":0.203431},{"date":"2023-07-13","value":0.205448},{"date":"2023-07-14","value":0.204689},{"date":"2023-07-15","value":0.203245},{"date":"2023-07-18","value":0.202521},{"date":"2023-07-19","value":0.203187},{"date":"2023-07-20","value":0.205346},{"date":"2023-07-21","value":0.205237},{"date":"2023-07-22","value":0.203574},{"date":"2023-07-25","value":0.203433},{"date":"2023-07-26","value":0.20235},{"date":"2023-07-27","value":0.202325},{"date":"2023-07-28","value":0.202621},{"date":"2023-07-29","value":0.204574},{"date":"2023-08-01","value":0.205511},{"date":"2023-08-02","value":0.205742},{"date":"2023-08-03","value":0.208613},{"date":"2023-08-04","value":0.211376},{"date":"2023-08-05","value":0.213046},{"date":"2023-08-08","value":0.216863},{"date":"2023-08-09","value":0.215242},{"date":"2023-08-10","value":0.218444},{"date":"2023-08-11","value":0.217959},{"date":"2023-08-12","value":0.220674},{"date":"2023-08-15","value":0.226643},{"date":"2023-08-16","value":0.217193},{"date":"2023-08-17","value":0.215296},{"date":"2023-08-18","value":0.206353},{"date":"2023-08-19","value":0.201655},{"date":"2023-08-22","value":0.203899},{"date":"2023-08-23","value":0.20807},{"date":"2023-08-24","value":0.208422},{"date":"2023-08-25","value":0.206057},{"date":"2023-08-26","value":0.204986},{"date":"2023-08-29","value":0.207471},{"date":"2023-08-30","value":0.206243},{"date":"2023-08-31","value":0.207889},{"date":"2023-09-01","value":0.208769},{"date":"2023-09-02","value":0.209578},{"date":"2023-09-05","value":0.211705},{"date":"2023-09-06","value":0.212261},{"date":"2023-09-07","value":0.212718},{"date":"2023-09-08","value":0.212817},{"date":"2023-09-09","value":0.210825},{"date":"2023-09-12","value":0.206971},{"date":"2023-09-13","value":0.204596},{"date":"2023-09-14","value":0.208424},{"date":"2023-09-15","value":0.207252},{"date":"2023-09-16","value":0.207289},{"date":"2023-09-19","value":0.206825},{"date":"2023-09-20","value":0.205032},{"date":"2023-09-21","value":0.204936},{"date":"2023-09-22","value":0.203026},{"date":"2023-09-23","value":0.201786},{"date":"2023-09-26","value":0.202305},{"date":"2023-09-27","value":0.203042},{"date":"2023-09-28","value":0.202353},{"date":"2023-09-29","value":0.200928},{"date":"2023-09-30","value":0.20398},{"date":"2023-10-03","value":0.207555},{"date":"2023-10-04","value":0.207521},{"date":"2023-10-05","value":0.208393},{"date":"2023-10-06","value":0.209145},{"date":"2023-10-07","value":0.210479},{"date":"2023-10-10","value":0.211859},{"date":"2023-10-11","value":0.209498},{"date":"2023-10-12","value":0.209511},{"date":"2023-10-13","value":0.203437},{"date":"2023-10-14","value":0.204522},{"date":"2023-10-17","value":0.203963},{"date":"2023-10-18","value":0.204233},{"date":"2023-10-19","value":0.204084},{"date":"2023-10-20","value":0.203576},{"date":"2023-10-21","value":0.200053},{"date":"2023-10-24","value":0.197696},{"date":"2023-10-25","value":0.195339},{"date":"2023-10-26","value":0.195752},{"date":"2023-10-27","value":0.196616},{"date":"2023-10-28","value":0.19572},{"date":"2023-10-31","value":0.198264},{"date":"2023-11-01","value":0.195017},{"date":"2023-11-02","value":0.198608},{"date":"2023-11-03","value":0.198202},{"date":"2023-11-04","value":0.198738},{"date":"2023-11-08","value":0.199834},{"date":"2023-11-09","value":0.198491},{"date":"2023-11-10","value":0.196934},{"date":"2023-11-11","value":0.196675},{"date":"2023-11-14","value":0.196876},{"date":"2023-11-15","value":0.195877},{"date":"2023-11-16","value":0.19294},{"date":"2023-11-17","value":0.192721},{"date":"2023-11-18","value":0.193097},{"date":"2023-11-21","value":0.191222},{"date":"2023-11-22","value":0.189965},{"date":"2023-11-23","value":0.192063},{"date":"2023-11-24","value":0.192896},{"date":"2023-11-25","value":0.192583},{"date":"2023-11-28","value":0.191549},{"date":"2023-11-29","value":0.192895},{"date":"2023-11-30","value":0.19363},{"date":"2023-12-01","value":0.192964},{"date":"2023-12-02","value":0.19597},{"date":"2023-12-05","value":0.197051},{"date":"2023-12-06","value":0.198518},{"date":"2023-12-07","value":0.201242},{"date":"2023-12-08","value":0.201466},{"date":"2023-12-09","value":0.199257},{"date":"2023-12-12","value":0.198826},{"date":"2023-12-13","value":0.196767},{"date":"2023-12-14","value":0.196908},{"date":"2023-12-15","value":0.196788},{"date":"2023-12-16","value":0.196863},{"date":"2023-12-19","value":0.197657},{"date":"2023-12-20","value":0.196937},{"date":"2023-12-21","value":0.197392},{"date":"2023-12-22","value":0.201031},{"date":"2023-12-23","value":0.201184},{"date":"2023-12-26","value":0.200067},{"date":"2023-12-27","value":0.200395},{"date":"2023-12-28","value":0.201011},{"date":"2023-12-29","value":0.198253},{"date":"2023-12-30","value":0.197708},{"date":"2024-01-10","value":0.199391},{"date":"2024-01-11","value":0.197255},{"date":"2024-01-12","value":0.195839},{"date":"2024-01-13","value":0.194501},{"date":"2024-01-16","value":0.194264},{"date":"2024-01-17","value":0.194177},{"date":"2024-01-18","value":0.195798},{"date":"2024-01-19","value":0.195741},{"date":"2024-01-20","value":0.196081},{"date":"2024-01-23","value":0.195477},{"date":"2024-01-24","value":0.195983},{"date":"2024-01-25","value":0.19793},{"date":"2024-01-26","value":0.199035},{"date":"2024-01-27","value":0.200695},{"date":"2024-01-30","value":0.199246},{"date":"2024-01-31","value":0.198428},{"date":"2024-02-01","value":0.200075},{"date":"2024-02-02","value":0.201523},{"date":"2024-02-03","value":0.201634},{"date":"2024-02-06","value":0.202206},{"date":"2024-02-07","value":0.200115},{"date":"2024-02-08","value":0.200513},{"date":"2024-02-09","value":0.201832},{"date":"2024-02-10","value":0.201826},{"date":"2024-02-13","value":0.203703},{"date":"2024-02-14","value":0.204167},{"date":"2024-02-15","value":0.204093},{"date":"2024-02-16","value":0.205344},{"date":"2024-02-17","value":0.206555},{"date":"2024-02-20","value":0.20596},{"date":"2024-02-21","value":0.205156},{"date":"2024-02-22","value":0.204086},{"date":"2024-02-23","value":0.20575},{"date":"2024-02-27","value":0.205904},{"date":"2024-02-28","value":0.204557},{"date":"2024-02-29","value":0.204659},{"date":"2024-03-01","value":0.201286},{"date":"2024-03-02","value":0.202689},{"date":"2024-03-05","value":0.202544},{"date":"2024-03-06","value":0.201082},{"date":"2024-03-07","value":0.200522},{"date":"2024-03-08","value":0.202783},{"date":"2024-03-12","value":0.202609},{"date":"2024-03-13","value":0.20245},{"date":"2024-03-14","value":0.20375},{"date":"2024-03-15","value":0.203685},{"date":"2024-03-16","value":0.204537},{"date":"2024-03-19","value":0.205054},{"date":"2024-03-20","value":0.205262},{"date":"2024-03-21","value":0.205476},{"date":"2024-03-22","value":0.203758},{"date":"2024-03-23","value":0.205225},{"date":"2024-03-26","value":0.205589},{"date":"2024-03-27","value":0.205142},{"date":"2024-03-28","value":0.205728},{"date":"2024-03-29","value":0.20522},{"date":"2024-03-30","value":0.206105},{"date":"2024-04-02","value":0.20657},{"date":"2024-04-03","value":0.207196},{"date":"2024-04-04","value":0.206442},{"date":"2024-04-05","value":0.206542},{"date":"2024-04-06","value":0.206982},{"date":"2024-04-09","value":0.207218},{"date":"2024-04-10","value":0.207975},{"date":"2024-04-11","value":0.208947},{"date":"2024-04-12","value":0.209593},{"date":"2024-04-13","value":0.208385},{"date":"2024-04-16","value":0.208956},{"date":"2024-04-17","value":0.209725},{"date":"2024-04-18","value":0.210165},{"date":"2024-04-19","value":0.209611},{"date":"2024-04-20","value":0.208853},{"date":"2024-04-23","value":0.208856},{"date":"2024-04-24","value":0.209334},{"date":"2024-04-25","value":0.208196},{"date":"2024-04-26","value":0.207573},{"date":"2024-04-27","value":0.207135},{"date":"2024-04-28","value":0.207013},{"date":"2024-05-03","value":0.208243},{"date":"2024-05-04","value":0.206807},{"date":"2024-05-07","value":0.206748},{"date":"2024-05-08","value":0.207367},{"date":"2024-05-09","value":0.208961},{"date":"2024-05-14","value":0.208541},{"date":"2024-05-15","value":0.207201},{"date":"2024-05-16","value":0.20698},{"date":"2024-05-17","value":0.205985},{"date":"2024-05-18","value":0.206049},{"date":"2024-05-21","value":0.204433},{"date":"2024-05-22","value":0.203751},{"date":"2024-05-23","value":0.204139},{"date":"2024-05-24","value":0.204279},{"date":"2024-05-25","value":0.202475},{"date":"2024-05-28","value":0.20012},{"date":"2024-05-29","value":0.199705},{"date":"2024-05-30","value":0.202131},{"date":"2024-05-31","value":0.202748},{"date":"2024-06-01","value":0.202773},{"date":"2024-06-04","value":0.199833},{"date":"2024-06-05","value":0.198527},{"date":"2024-06-06","value":0.198084},{"date":"2024-06-07","value":0.197843},{"date":"2024-06-08","value":0.198618},{"date":"2024-06-11","value":0.198928},{"date":"2024-06-12","value":0.198655},{"date":"2024-06-14","value":0.19525},{"date":"2024-06-15","value":0.197319},{"date":"2024-06-18","value":0.197542},{"date":"2024-06-19","value":0.192165},{"date":"2024-06-20","value":0.180419},{"date":"2024-06-21","value":0.185791},{"date":"2024-06-22","value":0.191383},{"date":"2024-06-25","value":0.188012},{"date":"2024-06-26","value":0.18758},{"date":"2024-06-27","value":0.187906},{"date":"2024-06-28","value":0.183203},{"date":"2024-06-29","value":0.184198},{"date":"2024-07-02","value":0.185164},{"date":"2024-07-03","value":0.185176},{"date":"2024-07-04","value":0.186403},{"date":"2024-07-05","value":0.186471},{"date":"2024-07-06","value":0.185395},{"date":"2024-07-09","value":0.185124},{"date":"2024-07-10","value":0.184776},{"date":"2024-07-11","value":0.182738},{"date":"2024-07-12","value":0.183891},{"date":"2024-07-13","value":0.18501},{"date":"2024-07-16","value":0.184847},{"date":"2024-07-17","value":0.186845},{"date":"2024-07-18","value":0.185595},{"date":"2024-07-19","value":0.185067},{"date":"2024-07-20","value":0.184518},{"date":"2024-07-23","value":0.183419},{"date":"2024-07-24","value":0.184506},{"date":"2024-07-25","value":0.183129},{"date":"2024-07-26","value":0.180156},{"date":"2024-07-27","value":0.180243},{"date":"2024-07-30","value":0.182287},{"date":"2024-07-31","value":0.182404},{"date":"2024-08-01","value":0.181141},{"date":"2024-08-02","value":0.180997},{"date":"2024-08-03","value":0.180536},{"date":"2024-08-06","value":0.178998},{"date":"2024-08-07","value":0.178486},{"date":"2024-08-08","value":0.179296},{"date":"2024-08-09","value":0.181998},{"date":"2024-08-10","value":0.184415},{"date":"2024-08-13","value":0.188553},{"date":"2024-08-14","value":0.193431},{"date":"2024-08-15","value":0.18773},{"date":"2024-08-16","value":0.185057},{"date":"2024-08-17","value":0.185775},{"date":"2024-08-20","value":0.186972},{"date":"2024-08-21","value":0.189444},{"date":"2024-08-22","value":0.192291},{"date":"2024-08-23","value":0.191903},{"date":"2024-08-24","value":0.191202},{"date":"2024-08-27","value":0.190096},{"date":"2024-08-28","value":0.189146},{"date":"2024-08-29","value":0.190276},{"date":"2024-08-30","value":0.190048},{"date":"2024-08-31","value":0.18933},{"date":"2024-09-03","value":0.186868},{"date":"2024-09-04","value":0.18364},{"date":"2024-09-05","value":0.184217},{"date":"2024-09-06","value":0.185504},{"date":"2024-09-07","value":0.185991},{"date":"2024-09-10","value":0.188087},{"date":"2024-09-11","value":0.190258},{"date":"2024-09-12","value":0.191152},{"date":"2024-09-13","value":0.190758},{"date":"2024-09-14","value":0.190586},{"date":"2024-09-17","value":0.190125},{"date":"2024-09-18","value":0.190236},{"date":"2024-09-19","value":0.190731},{"date":"2024-09-20","value":0.193536},{"date":"2024-09-21","value":0.193316},{"date":"2024-09-24","value":0.193967},{"date":"2024-09-25","value":0.193262},{"date":"2024-09-26","value":0.192591},{"date":"2024-09-27","value":0.193256},{"date":"2024-09-28","value":0.193741},{"date":"2024-10-01","value":0.194525},{"date":"2024-10-02","value":0.194015},{"date":"2024-10-03","value":0.196841},{"date":"2024-10-04","value":0.196648},{"date":"2024-10-05","value":0.196475},{"date":"2024-10-08","value":0.199371},{"date":"2024-10-09","value":0.198418},{"date":"2024-10-10","value":0.199302},{"date":"2024-10-11","value":0.198829},{"date":"2024-10-12","value":0.195723},{"date":"2024-10-15","value":0.197185},{"date":"2024-10-16","value":0.200393},{"date":"2024-10-17","value":0.199534},{"date":"2024-10-18","value":0.198697},{"date":"2024-10-19","value":0.197884},{"date":"2024-10-22","value":0.198112},{"date":"2024-10-23","value":0.200531},{"date":"2024-10-24","value":0.199587},{"date":"2024-10-25","value":0.198788},{"date":"2024-10-26","value":0.199266},{"date":"2024-10-29","value":0.200429},{"date":"2024-10-30","value":0.199516},{"date":"2024-10-31","value":0.197383},{"date":"2024-11-01","value":0.198634},{"date":"2024-11-02","value":0.199566},{"date":"2024-11-03","value":0.199852},{"date":"2024-11-06","value":0.200376},{"date":"2024-11-07","value":0.200903},{"date":"2024-11-08","value":0.199278},{"date":"2024-11-09","value":0.19876},{"date":"2024-11-12","value":0.199213},{"date":"2024-11-13","value":0.198835},{"date":"2024-11-14","value":0.198739},{"date":"2024-11-15","value":0.201187},{"date":"2024-11-16","value":0.202485},{"date":"2024-11-19","value":0.201518},{"date":"2024-11-20","value":0.200917},{"date":"2024-11-21","value":0.201543},{"date":"2024-11-22","value":0.203311},{"date":"2024-11-23","value":0.207279},{"date":"2024-11-26","value":0.208273},{"date":"2024-11-27","value":0.210749},{"date":"2024-11-28","value":0.216649},{"date":"2024-11-29","value":0.219371},{"date":"2024-11-30","value":0.210021},{"date":"2024-12-03","value":0.209647},{"date":"2024-12-04","value":0.202424},{"date":"2024-12-05","value":0.199239},{"date":"2024-12-06","value":0.197455},{"date":"2024-12-07","value":0.189501},{"date":"2024-12-10","value":0.193094},{"date":"2024-12-11","value":0.196111},{"date":"2024-12-12","value":0.203269},{"date":"2024-12-13","value":0.201091},{"date":"2024-12-14","value":0.197798},{"date":"2024-12-17","value":0.196965},{"date":"2024-12-18","value":0.197129},{"date":"2024-12-19","value":0.195891},{"date":"2024-12-20","value":0.197885},{"date":"2024-12-21","value":0.195305},{"date":"2024-12-24","value":0.193972},{"date":"2024-12-25","value":0.190699},{"date":"2024-12-26","value":0.193089},{"date":"2024-12-27","value":0.192705},{"date":"2024-12-28","value":0.195105},{"date":"2024-12-29","value":0.19486},{"date":"2025-01-10","value":0.194016},{"date":"2025-01-11","value":0.194216},{"date":"2025-01-14","value":0.194962},{"date":"2025-01-15","value":0.195713},{"date":"2025-01-16","value":0.193889},{"date":"2025-01-17","value":0.193272},{"date":"2025-01-18","value":0.193361},{"date":"2025-01-21","value":0.19233},{"date":"2025-01-22","value":0.188547},{"date":"2025-01-23","value":0.186285},{"date":"2025-01-24","value":0.19024},{"date":"2025-01-25","value":0.188093},{"date":"2025-01-28","value":0.187571},{"date":"2025-01-29","value":0.189573},{"date":"2025-01-30","value":0.189899},{"date":"2025-01-31","value":0.189622},{"date":"2025-02-01","value":0.188358},{"date":"2025-02-04","value":0.192889},{"date":"2025-02-05","value":0.188906},{"date":"2025-02-06","value":0.188471},{"date":"2025-02-07","value":0.187822},{"date":"2025-02-08","value":0.188772},{"date":"2025-02-11","value":0.189331},{"date":"2025-02-12","value":0.187668},{"date":"2025-02-13","value":0.185709},{"date":"2025-02-14","value":0.181587},{"date":"2025-02-15","value":0.181389},{"date":"2025-02-18","value":0.184612},{"date":"2025-02-19","value":0.183137},{"date":"2025-02-20","value":0.18162},{"date":"2025-02-21","value":0.175752},{"date":"2025-02-22","value":0.17642},{"date":"2025-02-25","value":0.175546},{"date":"2025-02-26","value":0.172268},{"date":"2025-02-27","value":0.172307},{"date":"2025-02-28","value":0.174946},{"date":"2025-03-01","value":0.175989},{"date":"2025-03-04","value":0.178778},{"date":"2025-03-05","value":0.178808},{"date":"2025-03-06","value":0.179669},{"date":"2025-03-07","value":0.180331},{"date":"2025-03-08","value":0.179728},{"date":"2025-03-11","value":0.178618},{"date":"2025-03-12","value":0.174939},{"date":"2025-03-13","value":0.177308},{"date":"2025-03-14","value":0.177081},{"date":"2025-03-15","value":0.17277},{"date":"2025-03-18","value":0.166893},{"date":"2025-03-19","value":0.163317},{"date":"2025-03-20","value":0.166896},{"date":"2025-03-21","value":0.168683},{"date":"2025-03-22","value":0.168327},{"date":"2025-03-25","value":0.166803},{"date":"2025-03-26","value":0.167438},{"date":"2025-03-27","value":0.167465},{"date":"2025-03-28","value":0.167065},{"date":"2025-03-29","value":0.16795},{"date":"2025-04-01","value":0.169831},{"date":"2025-04-02","value":0.168247},{"date":"2025-04-03","value":0.168046},{"date":"2025-04-04","value":0.167743},{"date":"2025-04-05","value":0.168027},{"date":"2025-04-08","value":0.170895},{"date":"2025-04-09","value":0.16489},{"date":"2025-04-10","value":0.166019},{"date":"2025-04-11","value":0.163341},{"date":"2025-04-12","value":0.163058},{"date":"2025-04-15","value":0.160732},{"date":"2025-04-16","value":0.158817},{"date":"2025-04-17","value":0.159775},{"date":"2025-04-18","value":0.157226},{"date":"2025-04-19","value":0.155079},{"date":"2025-04-22","value":0.154742},{"date":"2025-04-23","value":0.156198},{"date":"2025-04-24","value":0.158982},{"date":"2025-04-25","value":0.159849},{"date":"2025-04-26","value":0.159825},{"date":"2025-04-29","value":0.160276},{"date":"2025-04-30","value":0.158779},{"date":"2025-05-01","value":0.159067},{"date":"2025-05-06","value":0.158698},{"date":"2025-05-07","value":0.156142},{"date":"2025-05-08","value":0.157165},{"date":"2025-05-13","value":0.156757},{"date":"2025-05-14","value":0.156791},{"date":"2025-05-15","value":0.157283},{"date":"2025-05-16","value":0.158656},{"date":"2025-05-17","value":0.15819},{"date":"2025-05-20","value":0.157826},{"date":"2025-05-21","value":0.157225},{"date":"2025-05-22","value":0.155892},{"date":"2025-05-23","value":0.156164},{"date":"2025-05-24","value":0.157199},{"date":"2025-05-27","value":0.155937},{"date":"2025-05-28","value":0.155795},{"date":"2025-05-29","value":0.155427},{"date":"2025-05-30","value":0.153117},{"date":"2025-05-31","value":0.154375},{"date":"2025-06-03","value":0.154908},{"date":"2025-06-04","value":0.154203},{"date":"2025-06-05","value":0.153295},{"date":"2025-06-06","value":0.154645},{"date":"2025-06-07","value":0.155178},{"date":"2025-06-10","value":0.155147},{"date":"2025-06-11","value":0.154573},{"date":"2025-06-12","value":0.155389},{"date":"2025-06-17","value":0.153357},{"date":"2025-06-18","value":0.153605},{"date":"2025-06-19","value":0.152126},{"date":"2025-06-20","value":0.151277},{"date":"2025-06-21","value":0.151095},{"date":"2025-06-24","value":0.150109},{"date":"2025-06-25","value":0.149752},{"date":"2025-06-26","value":0.150591},{"date":"2025-06-27","value":0.150842},{"date":"2025-06-28","value":0.151384},{"date":"2025-07-01","value":0.150903},{"date":"2025-07-02","value":0.150909},{"date":"2025-07-03","value":0.151464},{"date":"2025-07-04","value":0.151982},{"date":"2025-07-05","value":0.151732},{"date":"2025-07-08","value":0.151525},{"date":"2025-07-09","value":0.150465},{"date":"2025-07-10","value":0.150454},{"date":"2025-07-11","value":0.150111},{"date":"2025-07-12","value":0.150259},{"date":"2025-07-15","value":0.150447},{"date":"2025-07-16","value":0.148707},{"date":"2025-07-17","value":0.148247},{"date":"2025-07-18","value":0.148501},{"date":"2025-07-19","value":0.147},{"date":"2025-07-22","value":0.146788},{"date":"2025-07-23","value":0.147492},{"date":"2025-07-24","value":0.147469},{"date":"2025-07-25","value":0.14641},{"date":"2025-07-26","value":0.146795},{"date":"2025-07-29","value":0.14605},{"date":"2025-07-30","value":0.151851},{"date":"2025-07-31","value":0.150978},{"date":"2025-08-01","value":0.147003},{"date":"2025-08-02","value":0.148543},{"date":"2025-08-05","value":0.146664},{"date":"2025-08-06","value":0.147741},{"date":"2025-08-07","value":0.149185},{"date":"2025-08-08","value":0.147946},{"date":"2025-08-09","value":0.14791},{"date":"2025-08-12","value":0.147672},{"date":"2025-08-13","value":0.147185},{"date":"2025-08-14","value":0.146791},{"date":"2025-08-15","value":0.148274},{"date":"2025-08-16","value":0.148732},{"date":"2025-08-19","value":0.148697},{"date":"2025-08-20","value":0.14879},{"date":"2025-08-21","value":0.148736},{"date":"2025-08-22","value":0.149081},{"date":"2025-08-23","value":0.150162},{"date":"2025-08-26","value":0.150155},{"date":"2025-08-27","value":0.150239},{"date":"2025-08-28","value":0.150677},{"date":"2025-08-29","value":0.149344},{"date":"2025-08-30","value":0.149382},{"date":"2025-09-02","value":0.149341},{"date":"2025-09-03","value":0.149654},{"date":"2025-09-04","value":0.149845},{"date":"2025-09-05","value":0.150501},{"date":"2025-09-06","value":0.151015},{"date":"2025-09-09","value":0.153073},{"date":"2025-09-10","value":0.155556},{"date":"2025-09-11","value":0.158211},{"date":"2025-09-12","value":0.159169},{"date":"2025-09-13","value":0.156581},{"date":"2025-09-16","value":0.153598},{"date":"2025-09-17","value":0.153065},{"date":"2025-09-18","value":0.153832},{"date":"2025-09-19","value":0.153736},{"date":"2025-09-20","value":0.154414},{"date":"2025-09-23","value":0.155248},{"date":"2025-09-24","value":0.153594},{"date":"2025-09-25","value":0.15411},{"date":"2025-09-26","value":0.154029},{"date":"2025-09-27","value":0.154356},{"date":"2025-09-30","value":0.152257},{"date":"2025-10-01","value":0.150528},{"date":"2025-10-02","value":0.148429},{"date":"2025-10-03","value":0.147516},{"date":"2025-10-04","value":0.149731},{"date":"2025-10-07","value":0.151579},{"date":"2025-10-08","value":0.150155},{"date":"2025-10-09","value":0.15056},{"date":"2025-10-10","value":0.150743},{"date":"2025-10-11","value":0.149924},{"date":"2025-10-14","value":0.149992},{"date":"2025-10-15","value":0.148686},{"date":"2025-10-16","value":0.146369},{"date":"2025-10-17","value":0.146571},{"date":"2025-10-18","value":0.150572},{"date":"2025-10-21","value":0.151697},{"date":"2025-10-22","value":0.15117},{"date":"2025-10-23","value":0.151617},{"date":"2025-10-24","value":0.150909},{"date":"2025-10-25","value":0.150474},{"date":"2025-10-28","value":0.146776},{"date":"2025-10-29","value":0.148324},{"date":"2025-10-30","value":0.148315},{"date":"2025-10-31","value":0.151851},{"date":"2025-11-01","value":0.152764},{"date":"2025-11-02","value":0.15248},{"date":"2025-11-06","value":0.155388},{"date":"2025-11-07","value":0.155021},{"date":"2025-11-08","value":0.15419},{"date":"2025-11-11","value":0.154012},{"date":"2025-11-12","value":0.155384},{"date":"2025-11-13","value":0.154746},{"date":"2025-11-14","value":0.153628},{"date":"2025-11-15","value":0.154729},{"date":"2025-11-18","value":0.155365},{"date":"2025-11-19","value":0.154643},{"date":"2025-11-20","value":0.155361},{"date":"2025-11-21","value":0.15543},{"date":"2025-11-22","value":0.152501},{"date":"2025-11-25","value":0.152162},{"date":"2025-11-26","value":0.151855},{"date":"2025-11-27","value":0.151609},{"date":"2025-11-28","value":0.150864},{"date":"2025-11-29","value":0.151353},{"date":"2025-12-02","value":0.151606},{"date":"2025-12-03","value":0.150868},{"date":"2025-12-04","value":0.153396},{"date":"2025-12-05","value":0.152753},{"date":"2025-12-06","value":0.152294},{"date":"2025-12-09","value":0.153171},{"date":"2025-12-10","value":0.151108},{"date":"2025-12-11","value":0.151338},{"date":"2025-12-12","value":0.15305},{"date":"2025-12-13","value":0.15332},{"date":"2025-12-16","value":0.152091},{"date":"2025-12-17","value":0.152865},{"date":"2025-12-18","value":0.154694},{"date":"2025-12-19","value":0.155607},{"date":"2025-12-20","value":0.157184},{"date":"2025-12-23","value":0.153218},{"date":"2025-12-24","value":0.152586},{"date":"2025-12-25","value":0.153743},{"date":"2025-12-26","value":0.152416},{"date":"2025-12-27","value":0.151503},{"date":"2025-12-30","value":0.153481},{"date":"2025-12-31","value":0.154978},{"date":"2026-01-13","value":0.154511},{"date":"2026-01-14","value":0.154662},{"date":"2026-01-15","value":0.154137},{"date":"2026-01-16","value":0.153847},{"date":"2026-01-17","value":0.15233},{"date":"2026-01-20","value":0.151825},{"date":"2026-01-21","value":0.152708},{"date":"2026-01-22","value":0.152876},{"date":"2026-01-23","value":0.150066},{"date":"2026-01-24","value":0.150135},{"date":"2026-01-27","value":0.151008},{"date":"2026-01-28","value":0.152558},{"date":"2026-01-29","value":0.151843},{"date":"2026-01-30","value":0.150873},{"date":"2026-01-31","value":0.150511},{"date":"2026-02-03","value":0.153731},{"date":"2026-02-04","value":0.152388},{"date":"2026-02-05","value":0.152769},{"date":"2026-02-06","value":0.153519},{"date":"2026-02-07","value":0.155633},{"date":"2026-02-10","value":0.156986},{"date":"2026-02-11","value":0.156057},{"date":"2026-02-12","value":0.157487},{"date":"2026-02-13","value":0.15734},{"date":"2026-02-14","value":0.156175},{"date":"2026-02-17","value":0.154476},{"date":"2026-02-18","value":0.155983},{"date":"2026-02-19","value":0.155416},{"date":"2026-02-20","value":0.156633},{"date":"2026-02-21","value":0.156902},{"date":"2026-02-25","value":0.154091},{"date":"2026-02-26","value":0.153905},{"date":"2026-02-27","value":0.153856},{"date":"2026-02-28","value":0.154008},{"date":"2026-03-03","value":0.155104},{"date":"2026-03-04","value":0.154416},{"date":"2026-03-05","value":0.156198},{"date":"2026-03-06","value":0.156433},{"date":"2026-03-07","value":0.160431},{"date":"2026-03-11","value":0.15944},{"date":"2026-03-12","value":0.160841},{"date":"2026-03-13","value":0.161563},{"date":"2026-03-14","value":0.163166},{"date":"2026-03-17","value":0.164977},{"date":"2026-03-18","value":0.16847},{"date":"2026-03-19","value":0.173533},{"date":"2026-03-20","value":0.175833},{"date":"2026-03-21","value":0.174155},{"date":"2026-03-24","value":0.169752},{"date":"2026-03-25","value":0.167853},{"date":"2026-03-26","value":0.167353},{"date":"2026-03-27","value":0.170281},{"date":"2026-03-28","value":0.168409},{"date":"2026-03-31","value":0.168478},{"date":"2026-04-01","value":0.16873},{"date":"2026-04-02","value":0.168397},{"date":"2026-04-03","value":0.16909},{"date":"2026-04-04","value":0.168807},{"date":"2026-04-07","value":0.167342},{"date":"2026-04-08","value":0.168871},{"date":"2026-04-09","value":0.17009},{"date":"2026-04-10","value":0.16376},{"date":"2026-04-11","value":0.160419},{"date":"2026-04-14","value":0.161158},{"date":"2026-04-15","value":0.159725},{"date":"2026-04-16","value":0.157734},{"date":"2026-04-17","value":0.160492},{"date":"2026-04-18","value":0.161315},{"date":"2026-04-21","value":0.160242},{"date":"2026-04-22","value":0.158874},{"date":"2026-04-23","value":0.161383},{"date":"2026-04-24","value":0.162201},{"date":"2026-04-25","value":0.163172},{"date":"2026-04-28","value":0.160926},{"date":"2026-04-29","value":0.162098},{"date":"2026-04-30","value":0.163777},{"date":"2026-05-01","value":0.162066},{"date":"2026-05-05","value":0.162966},{"date":"2026-05-06","value":0.162196},{"date":"2026-05-07","value":0.16177},{"date":"2026-05-08","value":0.161026},{"date":"2026-05-09","value":0.160325},{"date":"2026-05-13","value":0.15997},{"date":"2026-05-14","value":0.158095},{"date":"2026-05-15","value":0.156402},{"date":"2026-05-16","value":0.154264},{"date":"2026-05-19","value":0.15388},{"date":"2026-05-20","value":0.152471},{"date":"2026-05-21","value":0.150342},{"date":"2026-05-22","value":0.150052},{"date":"2026-05-23","value":0.151043},{"date":"2026-05-26","value":0.151967},{"date":"2026-05-27","value":0.151685},{"date":"2026-05-28","value":0.14849},{"date":"2026-05-29","value":0.149475},{"date":"2026-05-30","value":0.146272},{"date":"2026-06-02","value":0.147244},{"date":"2026-06-03","value":0.148396},{"date":"2026-06-04","value":0.148725},{"date":"2026-06-05","value":0.151837},{"date":"2026-06-06","value":0.151376},{"date":"2026-06-09","value":0.150304},{"date":"2026-06-10","value":0.147968},{"date":"2026-06-11","value":0.146446},{"date":"2026-06-12","value":0.147174},{"date":"2026-06-16","value":0.148062},{"date":"2026-06-17","value":0.146812},{"date":"2026-06-18","value":0.149328},{"date":"2026-06-19","value":0.149899},{"date":"2026-06-20","value":0.150573},{"date":"2026-06-23","value":0.151043},{"date":"2026-06-24","value":0.153221},{"date":"2026-06-25","value":0.153795},{"date":"2026-06-26","value":0.155301},{"date":"2026-06-27","value":0.158758},{"date":"2026-06-30","value":0.159833},{"date":"2026-07-01","value":0.161108},{"date":"2026-07-02","value":0.162808},{"date":"2026-07-03","value":0.162603},{"date":"2026-07-04","value":0.162764},{"date":"2026-07-07","value":0.165179},{"date":"2026-07-08","value":0.161273},{"date":"2026-07-09","value":0.1622},{"date":"2026-07-10","value":0.162251},{"date":"2026-07-11","value":0.16402},{"date":"2026-07-14","value":0.16488},{"date":"2026-07-15","value":0.162418},{"date":"2026-07-16","value":0.166262},{"date":"2026-07-17","value":0.166737},{"date":"2026-07-18","value":0.165979},{"date":"2026-07-21","value":0.16669},{"date":"2026-07-22","value":0.167037},{"date":"2026-07-23","value":0.167115},{"date":"2026-07-24","value":0.167657},{"date":"2026-07-25","value":0.167542},{"date":"2026-07-28","value":0.163878},{"date":"2026-07-29","value":0.16624},{"date":"2026-07-30","value":0.166454},{"date":"2026-07-31","value":0.167356},{"date":"2026-08-01","value":0.167422}]}