{"series":{"slug":"jpy-rub-cbr","name_ru":"\u042f\u043f\u043e\u043d\u0441\u043a\u0430\u044f \u0438\u0435\u043d\u0430 \u043a \u0440\u0443\u0431\u043b\u044e (\u0426\u0411 \u0420\u0424)","name_en":"Japanese Yen to Russian Ruble (CBR)","unit":"RUB","frequency":"daily","source":"cbr"},"observations":[{"date":"1999-03-18","value":0.1972},{"date":"1999-03-19","value":0.1999},{"date":"1999-03-20","value":0.2022},{"date":"1999-03-23","value":0.2036},{"date":"1999-03-24","value":0.2051},{"date":"1999-03-25","value":0.2059},{"date":"1999-03-26","value":0.2048},{"date":"1999-03-27","value":0.2037},{"date":"1999-03-30","value":0.2015},{"date":"1999-03-31","value":0.2013},{"date":"1999-04-01","value":0.2012},{"date":"1999-04-02","value":0.2048},{"date":"1999-04-03","value":0.2058},{"date":"1999-04-06","value":0.2067},{"date":"1999-04-07","value":0.2076},{"date":"1999-04-08","value":0.2077},{"date":"1999-04-09","value":0.2071},{"date":"1999-04-10","value":0.2065},{"date":"1999-04-13","value":0.2071},{"date":"1999-04-14","value":0.2069},{"date":"1999-04-15","value":0.2085},{"date":"1999-04-16","value":0.2086},{"date":"1999-04-17","value":0.2096},{"date":"1999-04-20","value":0.2097},{"date":"1999-04-21","value":0.2099},{"date":"1999-04-22","value":0.2085},{"date":"1999-04-23","value":0.2052},{"date":"1999-04-24","value":0.206},{"date":"1999-04-27","value":0.2064},{"date":"1999-04-28","value":0.2044},{"date":"1999-04-29","value":0.204},{"date":"1999-04-30","value":0.2033},{"date":"1999-05-01","value":0.2029},{"date":"1999-05-06","value":0.199},{"date":"1999-05-07","value":0.1998},{"date":"1999-05-08","value":0.1996},{"date":"1999-05-12","value":0.1991},{"date":"1999-05-13","value":0.1988},{"date":"1999-05-14","value":0.2037},{"date":"1999-05-15","value":0.2045},{"date":"1999-05-18","value":0.2018},{"date":"1999-05-19","value":0.2015},{"date":"1999-05-20","value":0.1999},{"date":"1999-05-21","value":0.1986},{"date":"1999-05-22","value":0.1989},{"date":"1999-05-25","value":0.1983},{"date":"1999-05-26","value":0.1999},{"date":"1999-05-27","value":0.201},{"date":"1999-05-28","value":0.1997},{"date":"1999-05-29","value":0.2026},{"date":"1999-06-01","value":0.2014},{"date":"1999-06-02","value":0.2019},{"date":"1999-06-03","value":0.2026},{"date":"1999-06-04","value":0.2003},{"date":"1999-06-05","value":0.2004},{"date":"1999-06-08","value":0.2014},{"date":"1999-06-09","value":0.2007},{"date":"1999-06-10","value":0.204},{"date":"1999-06-11","value":0.2053},{"date":"1999-06-12","value":0.2045},{"date":"1999-06-16","value":0.2015},{"date":"1999-06-17","value":0.201},{"date":"1999-06-18","value":0.2016},{"date":"1999-06-19","value":0.2029},{"date":"1999-06-22","value":0.1987},{"date":"1999-06-23","value":0.1986},{"date":"1999-06-24","value":0.1986},{"date":"1999-06-25","value":0.1985},{"date":"1999-06-26","value":0.1991},{"date":"1999-06-29","value":0.1999},{"date":"1999-06-30","value":0.1996},{"date":"1999-07-01","value":0.2005},{"date":"1999-07-02","value":0.2004},{"date":"1999-07-03","value":0.2009},{"date":"1999-07-06","value":0.1981},{"date":"1999-07-07","value":0.2007},{"date":"1999-07-08","value":0.2003},{"date":"1999-07-09","value":0.1997},{"date":"1999-07-10","value":0.1992},{"date":"1999-07-13","value":0.1999},{"date":"1999-07-14","value":0.1997},{"date":"1999-07-15","value":0.2012},{"date":"1999-07-16","value":0.2018},{"date":"1999-07-17","value":0.201},{"date":"1999-07-20","value":0.202},{"date":"1999-07-21","value":0.2048},{"date":"1999-07-22","value":0.2038},{"date":"1999-07-23","value":0.2045},{"date":"1999-07-24","value":0.207},{"date":"1999-07-27","value":0.2077},{"date":"1999-07-28","value":0.2077},{"date":"1999-07-29","value":0.2092},{"date":"1999-07-30","value":0.2096},{"date":"1999-07-31","value":0.2099},{"date":"1999-08-03","value":0.2118},{"date":"1999-08-04","value":0.2098},{"date":"1999-08-05","value":0.2108},{"date":"1999-08-06","value":0.2131},{"date":"1999-08-07","value":0.2144},{"date":"1999-08-10","value":0.2194},{"date":"1999-08-11","value":0.2173},{"date":"1999-08-12","value":0.218},{"date":"1999-08-13","value":0.2155},{"date":"1999-08-14","value":0.2164},{"date":"1999-08-17","value":0.2168},{"date":"1999-08-18","value":0.2157},{"date":"1999-08-19","value":0.216},{"date":"1999-08-20","value":0.2206},{"date":"1999-08-21","value":0.2222},{"date":"1999-08-24","value":0.224},{"date":"1999-08-25","value":0.2204},{"date":"1999-08-26","value":0.2232},{"date":"1999-08-27","value":0.2232},{"date":"1999-08-28","value":0.222},{"date":"1999-08-31","value":0.2233},{"date":"1999-09-01","value":0.224},{"date":"1999-09-02","value":0.2305},{"date":"1999-09-03","value":0.2376},{"date":"1999-09-04","value":0.2356},{"date":"1999-09-07","value":0.2356},{"date":"1999-09-08","value":0.2354},{"date":"1999-09-09","value":0.2322},{"date":"1999-09-10","value":0.2357},{"date":"1999-09-11","value":0.2355},{"date":"1999-09-14","value":0.236},{"date":"1999-09-15","value":0.2404},{"date":"1999-09-16","value":0.242},{"date":"1999-09-17","value":0.2423},{"date":"1999-09-18","value":0.2386},{"date":"1999-09-21","value":0.2356},{"date":"1999-09-22","value":0.2378},{"date":"1999-09-23","value":0.2418},{"date":"1999-09-24","value":0.2435},{"date":"1999-09-25","value":0.2416},{"date":"1999-09-28","value":0.2424},{"date":"1999-09-29","value":0.2376},{"date":"1999-09-30","value":0.2359},{"date":"1999-10-01","value":0.2357},{"date":"1999-10-02","value":0.2382},{"date":"1999-10-05","value":0.2408},{"date":"1999-10-06","value":0.2434},{"date":"1999-10-07","value":0.2405},{"date":"1999-10-08","value":0.2386},{"date":"1999-10-09","value":0.2393},{"date":"1999-10-12","value":0.2408},{"date":"1999-10-13","value":0.2415},{"date":"1999-10-14","value":0.242},{"date":"1999-10-15","value":0.2396},{"date":"1999-10-16","value":0.242},{"date":"1999-10-19","value":0.246},{"date":"1999-10-20","value":0.2453},{"date":"1999-10-21","value":0.2427},{"date":"1999-10-22","value":0.2431},{"date":"1999-10-23","value":0.2442},{"date":"1999-10-26","value":0.2434},{"date":"1999-10-27","value":0.2443},{"date":"1999-10-28","value":0.2476},{"date":"1999-10-29","value":0.2505},{"date":"1999-10-30","value":0.2482},{"date":"1999-11-02","value":0.2503},{"date":"1999-11-03","value":0.2515},{"date":"1999-11-04","value":0.2529},{"date":"1999-11-05","value":0.2506},{"date":"1999-11-06","value":0.2499},{"date":"1999-11-10","value":0.2487},{"date":"1999-11-11","value":0.2493},{"date":"1999-11-12","value":0.2485},{"date":"1999-11-13","value":0.2512},{"date":"1999-11-16","value":0.2503},{"date":"1999-11-17","value":0.25},{"date":"1999-11-18","value":0.2484},{"date":"1999-11-19","value":0.25},{"date":"1999-11-20","value":0.2494},{"date":"1999-11-23","value":0.25},{"date":"1999-11-24","value":0.2538},{"date":"1999-11-25","value":0.2531},{"date":"1999-11-26","value":0.253},{"date":"1999-11-27","value":0.2537},{"date":"1999-11-30","value":0.2557},{"date":"1999-12-01","value":0.2584},{"date":"1999-12-02","value":0.2622},{"date":"1999-12-03","value":0.2604},{"date":"1999-12-04","value":0.2612},{"date":"1999-12-07","value":0.2629},{"date":"1999-12-08","value":0.2605},{"date":"1999-12-09","value":0.2616},{"date":"1999-12-10","value":0.2609},{"date":"1999-12-11","value":0.2614},{"date":"1999-12-15","value":0.2605},{"date":"1999-12-16","value":0.2586},{"date":"1999-12-17","value":0.2603},{"date":"1999-12-18","value":0.2599},{"date":"1999-12-21","value":0.2599},{"date":"1999-12-22","value":0.2605},{"date":"1999-12-23","value":0.2623},{"date":"1999-12-24","value":0.2635},{"date":"1999-12-25","value":0.2606},{"date":"1999-12-28","value":0.2627},{"date":"1999-12-29","value":0.2639},{"date":"1999-12-30","value":0.2641},{"date":"2000-01-01","value":0.2637},{"date":"2000-01-06","value":0.2603},{"date":"2000-01-07","value":0.2612},{"date":"2000-01-11","value":0.2644},{"date":"2000-01-12","value":0.2698},{"date":"2000-01-13","value":0.2721},{"date":"2000-01-14","value":0.2718},{"date":"2000-01-15","value":0.2701},{"date":"2000-01-18","value":0.272},{"date":"2000-01-19","value":0.2724},{"date":"2000-01-20","value":0.2703},{"date":"2000-01-21","value":0.2708},{"date":"2000-01-22","value":0.2711},{"date":"2000-01-25","value":0.2713},{"date":"2000-01-26","value":0.2696},{"date":"2000-01-27","value":0.2698},{"date":"2000-01-28","value":0.2704},{"date":"2000-01-29","value":0.2722},{"date":"2000-02-01","value":0.2674},{"date":"2000-02-02","value":0.267},{"date":"2000-02-03","value":0.2635},{"date":"2000-02-04","value":0.2661},{"date":"2000-02-05","value":0.2672},{"date":"2000-02-08","value":0.2667},{"date":"2000-02-09","value":0.2628},{"date":"2000-02-10","value":0.2641},{"date":"2000-02-11","value":0.2639},{"date":"2000-02-12","value":0.2634},{"date":"2000-02-15","value":0.2659},{"date":"2000-02-16","value":0.2634},{"date":"2000-02-17","value":0.2632},{"date":"2000-02-18","value":0.2615},{"date":"2000-02-19","value":0.2592},{"date":"2000-02-22","value":0.2599},{"date":"2000-02-23","value":0.2597},{"date":"2000-02-24","value":0.2614},{"date":"2000-02-25","value":0.2596},{"date":"2000-02-26","value":0.2592},{"date":"2000-02-29","value":0.2627},{"date":"2000-03-01","value":0.2601},{"date":"2000-03-02","value":0.2623},{"date":"2000-03-03","value":0.2663},{"date":"2000-03-04","value":0.2655},{"date":"2000-03-07","value":0.266},{"date":"2000-03-08","value":0.2652},{"date":"2000-03-10","value":0.2672},{"date":"2000-03-11","value":0.2682},{"date":"2000-03-14","value":0.2696},{"date":"2000-03-15","value":0.2709},{"date":"2000-03-16","value":0.2686},{"date":"2000-03-17","value":0.2694},{"date":"2000-03-18","value":0.2684},{"date":"2000-03-21","value":0.2665},{"date":"2000-03-22","value":0.2667},{"date":"2000-03-23","value":0.266},{"date":"2000-03-24","value":0.2638},{"date":"2000-03-25","value":0.264},{"date":"2000-03-28","value":0.2651},{"date":"2000-03-29","value":0.2658},{"date":"2000-03-30","value":0.2668},{"date":"2000-03-31","value":0.2696},{"date":"2000-04-01","value":0.2717},{"date":"2000-04-04","value":0.2747},{"date":"2000-04-05","value":0.2738},{"date":"2000-04-06","value":0.2726},{"date":"2000-04-07","value":0.2733},{"date":"2000-04-08","value":0.2731},{"date":"2000-04-11","value":0.2701},{"date":"2000-04-12","value":0.2678},{"date":"2000-04-13","value":0.2682},{"date":"2000-04-14","value":0.2695},{"date":"2000-04-15","value":0.269},{"date":"2000-04-18","value":0.2755},{"date":"2000-04-19","value":0.2759},{"date":"2000-04-20","value":0.2729},{"date":"2000-04-21","value":0.2735},{"date":"2000-04-22","value":0.2701},{"date":"2000-04-25","value":0.2701},{"date":"2000-04-26","value":0.2709},{"date":"2000-04-27","value":0.2695},{"date":"2000-04-28","value":0.2677},{"date":"2000-04-29","value":0.2669},{"date":"2000-05-04","value":0.2615},{"date":"2000-05-05","value":0.2598},{"date":"2000-05-06","value":0.2628},{"date":"2000-05-07","value":0.2611},{"date":"2000-05-11","value":0.2591},{"date":"2000-05-12","value":0.258},{"date":"2000-05-13","value":0.2617},{"date":"2000-05-16","value":0.2602},{"date":"2000-05-17","value":0.2595},{"date":"2000-05-18","value":0.2584},{"date":"2000-05-19","value":0.2597},{"date":"2000-05-20","value":0.2629},{"date":"2000-05-23","value":0.2646},{"date":"2000-05-24","value":0.2642},{"date":"2000-05-25","value":0.2653},{"date":"2000-05-26","value":0.2624},{"date":"2000-05-27","value":0.2627},{"date":"2000-05-30","value":0.2649},{"date":"2000-05-31","value":0.2644},{"date":"2000-06-01","value":0.2647},{"date":"2000-06-02","value":0.2608},{"date":"2000-06-03","value":0.2615},{"date":"2000-06-06","value":0.2622},{"date":"2000-06-07","value":0.2645},{"date":"2000-06-08","value":0.2671},{"date":"2000-06-09","value":0.2676},{"date":"2000-06-10","value":0.2661},{"date":"2000-06-14","value":0.2667},{"date":"2000-06-15","value":0.2662},{"date":"2000-06-16","value":0.2657},{"date":"2000-06-17","value":0.2655},{"date":"2000-06-20","value":0.2661},{"date":"2000-06-21","value":0.2674},{"date":"2000-06-22","value":0.268},{"date":"2000-06-23","value":0.2676},{"date":"2000-06-24","value":0.2693},{"date":"2000-06-27","value":0.2694},{"date":"2000-06-28","value":0.2661},{"date":"2000-06-29","value":0.2663},{"date":"2000-06-30","value":0.267},{"date":"2000-07-01","value":0.2659},{"date":"2000-07-04","value":0.2642},{"date":"2000-07-05","value":0.2639},{"date":"2000-07-06","value":0.2644},{"date":"2000-07-07","value":0.2617},{"date":"2000-07-08","value":0.2601},{"date":"2000-07-11","value":0.2616},{"date":"2000-07-12","value":0.2609},{"date":"2000-07-13","value":0.2604},{"date":"2000-07-14","value":0.2573},{"date":"2000-07-15","value":0.2572},{"date":"2000-07-18","value":0.2572},{"date":"2000-07-19","value":0.2571},{"date":"2000-07-20","value":0.2568},{"date":"2000-07-21","value":0.2562},{"date":"2000-07-22","value":0.2554},{"date":"2000-07-25","value":0.2547},{"date":"2000-07-26","value":0.2536},{"date":"2000-07-27","value":0.2531},{"date":"2000-07-28","value":0.254},{"date":"2000-07-29","value":0.2557},{"date":"2000-08-01","value":0.2547},{"date":"2000-08-02","value":0.2547},{"date":"2000-08-03","value":0.2557},{"date":"2000-08-04","value":0.2554},{"date":"2000-08-05","value":0.2562},{"date":"2000-08-08","value":0.2551},{"date":"2000-08-09","value":0.2555},{"date":"2000-08-10","value":0.255},{"date":"2000-08-11","value":0.2573},{"date":"2000-08-12","value":0.2548},{"date":"2000-08-15","value":0.2549},{"date":"2000-08-16","value":0.2536},{"date":"2000-08-17","value":0.2544},{"date":"2000-08-18","value":0.2557},{"date":"2000-08-19","value":0.2548},{"date":"2000-08-22","value":0.2562},{"date":"2000-08-23","value":0.2559},{"date":"2000-08-24","value":0.2579},{"date":"2000-08-25","value":0.2589},{"date":"2000-08-26","value":0.2587},{"date":"2000-08-29","value":0.2608},{"date":"2000-08-30","value":0.2602},{"date":"2000-08-31","value":0.2615},{"date":"2000-09-01","value":0.261},{"date":"2000-09-02","value":0.2608},{"date":"2000-09-05","value":0.2625},{"date":"2000-09-06","value":0.2619},{"date":"2000-09-07","value":0.2637},{"date":"2000-09-08","value":0.2619},{"date":"2000-09-09","value":0.2642},{"date":"2000-09-12","value":0.2617},{"date":"2000-09-13","value":0.2621},{"date":"2000-09-14","value":0.2605},{"date":"2000-09-15","value":0.2593},{"date":"2000-09-16","value":0.2582},{"date":"2000-09-19","value":0.2588},{"date":"2000-09-20","value":0.26},{"date":"2000-09-21","value":0.261},{"date":"2000-09-22","value":0.2609},{"date":"2000-09-23","value":0.26},{"date":"2000-09-26","value":0.2584},{"date":"2000-09-27","value":0.2591},{"date":"2000-09-28","value":0.2586},{"date":"2000-09-29","value":0.2581},{"date":"2000-09-30","value":0.2575},{"date":"2000-10-03","value":0.2565},{"date":"2000-10-04","value":0.2552},{"date":"2000-10-05","value":0.2556},{"date":"2000-10-06","value":0.2553},{"date":"2000-10-07","value":0.2562},{"date":"2000-10-10","value":0.2561},{"date":"2000-10-11","value":0.2574},{"date":"2000-10-12","value":0.2579},{"date":"2000-10-13","value":0.2589},{"date":"2000-10-14","value":0.2594},{"date":"2000-10-17","value":0.2576},{"date":"2000-10-18","value":0.2573},{"date":"2000-10-19","value":0.2579},{"date":"2000-10-20","value":0.2593},{"date":"2000-10-21","value":0.2575},{"date":"2000-10-24","value":0.2565},{"date":"2000-10-25","value":0.2579},{"date":"2000-10-26","value":0.2582},{"date":"2000-10-27","value":0.2579},{"date":"2000-10-28","value":0.2573},{"date":"2000-10-31","value":0.2563},{"date":"2000-11-01","value":0.2556},{"date":"2000-11-02","value":0.2559},{"date":"2000-11-03","value":0.2574},{"date":"2000-11-04","value":0.2572},{"date":"2000-11-05","value":0.2599},{"date":"2000-11-09","value":0.2593},{"date":"2000-11-10","value":0.2582},{"date":"2000-11-11","value":0.2583},{"date":"2000-11-14","value":0.2576},{"date":"2000-11-15","value":0.2571},{"date":"2000-11-16","value":0.2557},{"date":"2000-11-17","value":0.2554},{"date":"2000-11-18","value":0.2558},{"date":"2000-11-21","value":0.2552},{"date":"2000-11-22","value":0.2534},{"date":"2000-11-23","value":0.2534},{"date":"2000-11-24","value":0.253},{"date":"2000-11-25","value":0.2515},{"date":"2000-11-28","value":0.2514},{"date":"2000-11-29","value":0.2524},{"date":"2000-11-30","value":0.253},{"date":"2000-12-01","value":0.251},{"date":"2000-12-02","value":0.2523},{"date":"2000-12-05","value":0.2514},{"date":"2000-12-06","value":0.2518},{"date":"2000-12-07","value":0.2523},{"date":"2000-12-08","value":0.2531},{"date":"2000-12-09","value":0.2529},{"date":"2000-12-10","value":0.252},{"date":"2000-12-14","value":0.2494},{"date":"2000-12-15","value":0.248},{"date":"2000-12-16","value":0.2489},{"date":"2000-12-19","value":0.2482},{"date":"2000-12-20","value":0.2495},{"date":"2000-12-21","value":0.2477},{"date":"2000-12-22","value":0.2479},{"date":"2000-12-23","value":0.2485},{"date":"2000-12-26","value":0.2479},{"date":"2000-12-27","value":0.2478},{"date":"2000-12-28","value":0.2468},{"date":"2000-12-29","value":0.2461},{"date":"2000-12-30","value":0.2455},{"date":"2001-01-04","value":0.2459},{"date":"2001-01-05","value":0.2502},{"date":"2001-01-06","value":0.2442},{"date":"2001-01-10","value":0.2451},{"date":"2001-01-11","value":0.2444},{"date":"2001-01-12","value":0.2433},{"date":"2001-01-13","value":0.2402},{"date":"2001-01-16","value":0.2381},{"date":"2001-01-17","value":0.2402},{"date":"2001-01-18","value":0.2421},{"date":"2001-01-19","value":0.2385},{"date":"2001-01-20","value":0.2413},{"date":"2001-01-23","value":0.2429},{"date":"2001-01-24","value":0.2424},{"date":"2001-01-25","value":0.2429},{"date":"2001-01-26","value":0.2413},{"date":"2001-01-27","value":0.2426},{"date":"2001-01-30","value":0.2421},{"date":"2001-01-31","value":0.2432},{"date":"2001-02-01","value":0.2443},{"date":"2001-02-02","value":0.2446},{"date":"2001-02-03","value":0.247},{"date":"2001-02-06","value":0.2456},{"date":"2001-02-07","value":0.2474},{"date":"2001-02-08","value":0.248},{"date":"2001-02-09","value":0.2456},{"date":"2001-02-10","value":0.2453},{"date":"2001-02-13","value":0.2439},{"date":"2001-02-14","value":0.2447},{"date":"2001-02-15","value":0.2457},{"date":"2001-02-16","value":0.2465},{"date":"2001-02-17","value":0.2482},{"date":"2001-02-20","value":0.2476},{"date":"2001-02-21","value":0.2473},{"date":"2001-02-22","value":0.2472},{"date":"2001-02-23","value":0.2459},{"date":"2001-02-24","value":0.2457},{"date":"2001-02-27","value":0.2476},{"date":"2001-02-28","value":0.2475},{"date":"2001-03-01","value":0.2467},{"date":"2001-03-02","value":0.2443},{"date":"2001-03-03","value":0.2431},{"date":"2001-03-06","value":0.2404},{"date":"2001-03-07","value":0.241},{"date":"2001-03-08","value":0.2393},{"date":"2001-03-12","value":0.2396},{"date":"2001-03-13","value":0.2378},{"date":"2001-03-14","value":0.2385},{"date":"2001-03-15","value":0.2386},{"date":"2001-03-16","value":0.2376},{"date":"2001-03-17","value":0.2342},{"date":"2001-03-20","value":0.2324},{"date":"2001-03-21","value":0.2328},{"date":"2001-03-22","value":0.2329},{"date":"2001-03-23","value":0.2322},{"date":"2001-03-24","value":0.234},{"date":"2001-03-27","value":0.233},{"date":"2001-03-28","value":0.2341},{"date":"2001-03-29","value":0.2355},{"date":"2001-03-30","value":0.2351},{"date":"2001-03-31","value":0.2308},{"date":"2001-04-03","value":0.2278},{"date":"2001-04-04","value":0.2289},{"date":"2001-04-05","value":0.229},{"date":"2001-04-06","value":0.2315},{"date":"2001-04-07","value":0.2306},{"date":"2001-04-10","value":0.2311},{"date":"2001-04-11","value":0.2311},{"date":"2001-04-12","value":0.2327},{"date":"2001-04-13","value":0.2325},{"date":"2001-04-14","value":0.2321},{"date":"2001-04-17","value":0.2315},{"date":"2001-04-18","value":0.2341},{"date":"2001-04-19","value":0.2345},{"date":"2001-04-20","value":0.2367},{"date":"2001-04-21","value":0.2366},{"date":"2001-04-24","value":0.2361},{"date":"2001-04-25","value":0.2374},{"date":"2001-04-26","value":0.2366},{"date":"2001-04-27","value":0.2357},{"date":"2001-04-28","value":0.2328},{"date":"2001-04-29","value":0.2325},{"date":"2001-05-04","value":0.2378},{"date":"2001-05-05","value":0.2392},{"date":"2001-05-08","value":0.2383},{"date":"2001-05-09","value":0.2386},{"date":"2001-05-11","value":0.237},{"date":"2001-05-12","value":0.2363},{"date":"2001-05-15","value":0.2362},{"date":"2001-05-16","value":0.2358},{"date":"2001-05-17","value":0.2344},{"date":"2001-05-18","value":0.2359},{"date":"2001-05-19","value":0.2363},{"date":"2001-05-22","value":0.2361},{"date":"2001-05-23","value":0.2368},{"date":"2001-05-24","value":0.2394},{"date":"2001-05-25","value":0.2425},{"date":"2001-05-26","value":0.2416},{"date":"2001-05-29","value":0.2399},{"date":"2001-05-30","value":0.2412},{"date":"2001-05-31","value":0.2419},{"date":"2001-06-01","value":0.2446},{"date":"2001-06-02","value":0.2452},{"date":"2001-06-05","value":0.244},{"date":"2001-06-06","value":0.244},{"date":"2001-06-07","value":0.2419},{"date":"2001-06-08","value":0.2431},{"date":"2001-06-09","value":0.2423},{"date":"2001-06-10","value":0.2409},{"date":"2001-06-14","value":0.2383},{"date":"2001-06-15","value":0.2382},{"date":"2001-06-16","value":0.2393},{"date":"2001-06-19","value":0.2359},{"date":"2001-06-20","value":0.2353},{"date":"2001-06-21","value":0.237},{"date":"2001-06-22","value":0.2348},{"date":"2001-06-23","value":0.234},{"date":"2001-06-26","value":0.2344},{"date":"2001-06-27","value":0.2353},{"date":"2001-06-28","value":0.2345},{"date":"2001-06-29","value":0.2334},{"date":"2001-06-30","value":0.2344},{"date":"2001-07-03","value":0.2343},{"date":"2001-07-04","value":0.2356},{"date":"2001-07-05","value":0.2339},{"date":"2001-07-06","value":0.2326},{"date":"2001-07-07","value":0.2321},{"date":"2001-07-10","value":0.2327},{"date":"2001-07-11","value":0.2323},{"date":"2001-07-12","value":0.2325},{"date":"2001-07-13","value":0.2353},{"date":"2001-07-14","value":0.2352},{"date":"2001-07-17","value":0.234},{"date":"2001-07-18","value":0.2329},{"date":"2001-07-19","value":0.2334},{"date":"2001-07-20","value":0.2363},{"date":"2001-07-21","value":0.2382},{"date":"2001-07-24","value":0.237},{"date":"2001-07-25","value":0.2357},{"date":"2001-07-26","value":0.2354},{"date":"2001-07-27","value":0.2368},{"date":"2001-07-28","value":0.2364},{"date":"2001-07-31","value":0.2347},{"date":"2001-08-01","value":0.2351},{"date":"2001-08-02","value":0.2349},{"date":"2001-08-03","value":0.2357},{"date":"2001-08-04","value":0.2371},{"date":"2001-08-07","value":0.2363},{"date":"2001-08-08","value":0.2369},{"date":"2001-08-09","value":0.2373},{"date":"2001-08-10","value":0.2377},{"date":"2001-08-11","value":0.2402},{"date":"2001-08-14","value":0.24},{"date":"2001-08-15","value":0.2384},{"date":"2001-08-16","value":0.2416},{"date":"2001-08-17","value":0.2449},{"date":"2001-08-18","value":0.2442},{"date":"2001-08-21","value":0.2444},{"date":"2001-08-22","value":0.2433},{"date":"2001-08-23","value":0.245},{"date":"2001-08-24","value":0.2445},{"date":"2001-08-25","value":0.2454},{"date":"2001-08-28","value":0.2442},{"date":"2001-08-29","value":0.2438},{"date":"2001-08-30","value":0.2451},{"date":"2001-08-31","value":0.245},{"date":"2001-09-01","value":0.2476},{"date":"2001-09-04","value":0.2474},{"date":"2001-09-05","value":0.2475},{"date":"2001-09-06","value":0.2461},{"date":"2001-09-07","value":0.2428},{"date":"2001-09-08","value":0.2431},{"date":"2001-09-11","value":0.2456},{"date":"2001-09-12","value":0.2422},{"date":"2001-09-13","value":0.2478},{"date":"2001-09-14","value":0.2468},{"date":"2001-09-15","value":0.2475},{"date":"2001-09-18","value":0.2498},{"date":"2001-09-19","value":0.2496},{"date":"2001-09-20","value":0.2499},{"date":"2001-09-21","value":0.2505},{"date":"2001-09-22","value":0.2507},{"date":"2001-09-25","value":0.2529},{"date":"2001-09-26","value":0.251},{"date":"2001-09-27","value":0.2509},{"date":"2001-09-28","value":0.2477},{"date":"2001-09-29","value":0.2466},{"date":"2001-10-02","value":0.2457},{"date":"2001-10-03","value":0.2447},{"date":"2001-10-04","value":0.2441},{"date":"2001-10-05","value":0.2451},{"date":"2001-10-06","value":0.2451},{"date":"2001-10-09","value":0.2462},{"date":"2001-10-10","value":0.2463},{"date":"2001-10-11","value":0.2451},{"date":"2001-10-12","value":0.2456},{"date":"2001-10-13","value":0.2432},{"date":"2001-10-16","value":0.2439},{"date":"2001-10-17","value":0.2443},{"date":"2001-10-18","value":0.243},{"date":"2001-10-19","value":0.2444},{"date":"2001-10-20","value":0.2437},{"date":"2001-10-23","value":0.2433},{"date":"2001-10-24","value":0.2409},{"date":"2001-10-25","value":0.2413},{"date":"2001-10-26","value":0.2404},{"date":"2001-10-27","value":0.2417},{"date":"2001-10-30","value":0.2424},{"date":"2001-10-31","value":0.2437},{"date":"2001-11-01","value":0.2439},{"date":"2001-11-02","value":0.2428},{"date":"2001-11-03","value":0.2444},{"date":"2001-11-06","value":0.2443},{"date":"2001-11-07","value":0.2442},{"date":"2001-11-09","value":0.2457},{"date":"2001-11-10","value":0.2469},{"date":"2001-11-13","value":0.2464},{"date":"2001-11-14","value":0.2458},{"date":"2001-11-15","value":0.2446},{"date":"2001-11-16","value":0.2438},{"date":"2001-11-17","value":0.2437},{"date":"2001-11-20","value":0.2421},{"date":"2001-11-21","value":0.2433},{"date":"2001-11-22","value":0.2426},{"date":"2001-11-23","value":0.2426},{"date":"2001-11-24","value":0.2419},{"date":"2001-11-27","value":0.2411},{"date":"2001-11-28","value":0.2408},{"date":"2001-11-29","value":0.2423},{"date":"2001-11-30","value":0.2432},{"date":"2001-12-01","value":0.241},{"date":"2001-12-04","value":0.2421},{"date":"2001-12-05","value":0.2412},{"date":"2001-12-06","value":0.2414},{"date":"2001-12-07","value":0.2397},{"date":"2001-12-08","value":0.2397},{"date":"2001-12-11","value":0.2388},{"date":"2001-12-12","value":0.2389},{"date":"2001-12-14","value":0.2394},{"date":"2001-12-15","value":0.2371},{"date":"2001-12-18","value":0.237},{"date":"2001-12-19","value":0.2362},{"date":"2001-12-20","value":0.2361},{"date":"2001-12-21","value":0.2355},{"date":"2001-12-22","value":0.232},{"date":"2001-12-25","value":0.2327},{"date":"2001-12-26","value":0.2304},{"date":"2001-12-27","value":0.231},{"date":"2001-12-28","value":0.2287},{"date":"2002-01-01","value":0.229058},{"date":"2002-01-04","value":0.228815},{"date":"2002-01-05","value":0.229862},{"date":"2002-01-09","value":0.227348},{"date":"2002-01-10","value":0.230513},{"date":"2002-01-11","value":0.231042},{"date":"2002-01-12","value":0.230204},{"date":"2002-01-15","value":0.231025},{"date":"2002-01-16","value":0.232351},{"date":"2002-01-17","value":0.23207},{"date":"2002-01-18","value":0.231753},{"date":"2002-01-19","value":0.230089},{"date":"2002-01-22","value":0.230818},{"date":"2002-01-23","value":0.22855},{"date":"2002-01-24","value":0.228278},{"date":"2002-01-25","value":0.227065},{"date":"2002-01-26","value":0.226948},{"date":"2002-01-29","value":0.22908},{"date":"2002-01-30","value":0.230187},{"date":"2002-01-31","value":0.231027},{"date":"2002-02-01","value":0.230657},{"date":"2002-02-02","value":0.228379},{"date":"2002-02-05","value":0.230342},{"date":"2002-02-06","value":0.231849},{"date":"2002-02-07","value":0.229685},{"date":"2002-02-08","value":0.229349},{"date":"2002-02-09","value":0.230324},{"date":"2002-02-12","value":0.228913},{"date":"2002-02-13","value":0.231148},{"date":"2002-02-14","value":0.231456},{"date":"2002-02-15","value":0.23263},{"date":"2002-02-16","value":0.232083},{"date":"2002-02-19","value":0.232275},{"date":"2002-02-20","value":0.23137},{"date":"2002-02-21","value":0.231792},{"date":"2002-02-22","value":0.230956},{"date":"2002-02-23","value":0.229727},{"date":"2002-02-27","value":0.23025},{"date":"2002-02-28","value":0.229995},{"date":"2002-03-01","value":0.231123},{"date":"2002-03-02","value":0.231527},{"date":"2002-03-05","value":0.233378},{"date":"2002-03-06","value":0.233911},{"date":"2002-03-07","value":0.234594},{"date":"2002-03-08","value":0.239045},{"date":"2002-03-12","value":0.240763},{"date":"2002-03-13","value":0.241481},{"date":"2002-03-14","value":0.240525},{"date":"2002-03-15","value":0.240998},{"date":"2002-03-16","value":0.240488},{"date":"2002-03-19","value":0.238515},{"date":"2002-03-20","value":0.236943},{"date":"2002-03-21","value":0.235317},{"date":"2002-03-22","value":0.237},{"date":"2002-03-23","value":0.235039},{"date":"2002-03-26","value":0.234412},{"date":"2002-03-27","value":0.234417},{"date":"2002-03-28","value":0.234492},{"date":"2002-03-29","value":0.234197},{"date":"2002-03-30","value":0.234614},{"date":"2002-04-02","value":0.23404},{"date":"2002-04-03","value":0.233665},{"date":"2002-04-04","value":0.234889},{"date":"2002-04-05","value":0.235422},{"date":"2002-04-06","value":0.235638},{"date":"2002-04-09","value":0.237073},{"date":"2002-04-10","value":0.236416},{"date":"2002-04-11","value":0.239054},{"date":"2002-04-12","value":0.237303},{"date":"2002-04-13","value":0.236019},{"date":"2002-04-16","value":0.236557},{"date":"2002-04-17","value":0.236737},{"date":"2002-04-18","value":0.237672},{"date":"2002-04-19","value":0.238519},{"date":"2002-04-20","value":0.239649},{"date":"2002-04-23","value":0.23937},{"date":"2002-04-24","value":0.239724},{"date":"2002-04-25","value":0.238923},{"date":"2002-04-26","value":0.241505},{"date":"2002-04-27","value":0.242878},{"date":"2002-04-28","value":0.243884},{"date":"2002-04-30","value":0.244045},{"date":"2002-05-01","value":0.24375},{"date":"2002-05-07","value":0.245007},{"date":"2002-05-08","value":0.244783},{"date":"2002-05-09","value":0.243615},{"date":"2002-05-14","value":0.245441},{"date":"2002-05-15","value":0.243514},{"date":"2002-05-16","value":0.243185},{"date":"2002-05-17","value":0.244622},{"date":"2002-05-18","value":0.244832},{"date":"2002-05-19","value":0.248038},{"date":"2002-05-21","value":0.24847},{"date":"2002-05-22","value":0.248648},{"date":"2002-05-23","value":0.250743},{"date":"2002-05-24","value":0.251872},{"date":"2002-05-25","value":0.25028},{"date":"2002-05-28","value":0.250701},{"date":"2002-05-29","value":0.250735},{"date":"2002-05-30","value":0.251362},{"date":"2002-05-31","value":0.251989},{"date":"2002-06-01","value":0.252303},{"date":"2002-06-04","value":0.25194},{"date":"2002-06-05","value":0.253292},{"date":"2002-06-06","value":0.252738},{"date":"2002-06-07","value":0.251159},{"date":"2002-06-08","value":0.252469},{"date":"2002-06-11","value":0.251438},{"date":"2002-06-12","value":0.251747},{"date":"2002-06-14","value":0.249629},{"date":"2002-06-15","value":0.251575},{"date":"2002-06-18","value":0.252679},{"date":"2002-06-19","value":0.25218},{"date":"2002-06-20","value":0.253008},{"date":"2002-06-21","value":0.253729},{"date":"2002-06-22","value":0.254949},{"date":"2002-06-25","value":0.25831},{"date":"2002-06-26","value":0.258634},{"date":"2002-06-27","value":0.261042},{"date":"2002-06-28","value":0.261992},{"date":"2002-06-29","value":0.262914},{"date":"2002-07-02","value":0.263446},{"date":"2002-07-03","value":0.262932},{"date":"2002-07-04","value":0.261799},{"date":"2002-07-05","value":0.261821},{"date":"2002-07-06","value":0.261584},{"date":"2002-07-09","value":0.265114},{"date":"2002-07-10","value":0.265645},{"date":"2002-07-11","value":0.267625},{"date":"2002-07-12","value":0.26791},{"date":"2002-07-13","value":0.269844},{"date":"2002-07-16","value":0.27097},{"date":"2002-07-17","value":0.270731},{"date":"2002-07-18","value":0.272221},{"date":"2002-07-19","value":0.270307},{"date":"2002-07-20","value":0.271932},{"date":"2002-07-23","value":0.271273},{"date":"2002-07-24","value":0.268853},{"date":"2002-07-25","value":0.268389},{"date":"2002-07-26","value":0.271138},{"date":"2002-07-27","value":0.267893},{"date":"2002-07-30","value":0.263989},{"date":"2002-07-31","value":0.261587},{"date":"2002-08-01","value":0.262951},{"date":"2002-08-02","value":0.263137},{"date":"2002-08-03","value":0.264638},{"date":"2002-08-06","value":0.264516},{"date":"2002-08-07","value":0.262901},{"date":"2002-08-08","value":0.261102},{"date":"2002-08-09","value":0.262416},{"date":"2002-08-10","value":0.261382},{"date":"2002-08-13","value":0.262966},{"date":"2002-08-14","value":0.265221},{"date":"2002-08-15","value":0.269278},{"date":"2002-08-16","value":0.268763},{"date":"2002-08-17","value":0.268288},{"date":"2002-08-20","value":0.267189},{"date":"2002-08-21","value":0.265208},{"date":"2002-08-22","value":0.267935},{"date":"2002-08-23","value":0.265996},{"date":"2002-08-24","value":0.263016},{"date":"2002-08-27","value":0.263631},{"date":"2002-08-28","value":0.265697},{"date":"2002-08-29","value":0.266188},{"date":"2002-08-30","value":0.267376},{"date":"2002-08-31","value":0.267429},{"date":"2002-09-03","value":0.266256},{"date":"2002-09-04","value":0.267887},{"date":"2002-09-05","value":0.269655},{"date":"2002-09-06","value":0.268689},{"date":"2002-09-07","value":0.267244},{"date":"2002-09-10","value":0.266488},{"date":"2002-09-11","value":0.26481},{"date":"2002-09-12","value":0.264203},{"date":"2002-09-13","value":0.262584},{"date":"2002-09-14","value":0.264672},{"date":"2002-09-17","value":0.259366},{"date":"2002-09-18","value":0.257822},{"date":"2002-09-19","value":0.257806},{"date":"2002-09-20","value":0.259812},{"date":"2002-09-21","value":0.257785},{"date":"2002-09-24","value":0.257008},{"date":"2002-09-25","value":0.25566},{"date":"2002-09-26","value":0.257976},{"date":"2002-09-27","value":0.257363},{"date":"2002-09-28","value":0.258505},{"date":"2002-10-01","value":0.260956},{"date":"2002-10-02","value":0.259493},{"date":"2002-10-03","value":0.257541},{"date":"2002-10-04","value":0.25803},{"date":"2002-10-05","value":0.257771},{"date":"2002-10-08","value":0.255851},{"date":"2002-10-09","value":0.255154},{"date":"2002-10-10","value":0.255548},{"date":"2002-10-11","value":0.256799},{"date":"2002-10-12","value":0.255571},{"date":"2002-10-15","value":0.255591},{"date":"2002-10-16","value":0.254878},{"date":"2002-10-17","value":0.254615},{"date":"2002-10-18","value":0.254733},{"date":"2002-10-19","value":0.252775},{"date":"2002-10-22","value":0.253619},{"date":"2002-10-23","value":0.253169},{"date":"2002-10-24","value":0.255074},{"date":"2002-10-25","value":0.255383},{"date":"2002-10-26","value":0.255754},{"date":"2002-10-29","value":0.254051},{"date":"2002-10-30","value":0.256288},{"date":"2002-10-31","value":0.257971},{"date":"2002-11-01","value":0.259411},{"date":"2002-11-02","value":0.258944},{"date":"2002-11-05","value":0.259828},{"date":"2002-11-06","value":0.260752},{"date":"2002-11-07","value":0.259435},{"date":"2002-11-11","value":0.265128},{"date":"2002-11-12","value":0.26515},{"date":"2002-11-13","value":0.265542},{"date":"2002-11-14","value":0.265241},{"date":"2002-11-15","value":0.263916},{"date":"2002-11-16","value":0.263628},{"date":"2002-11-19","value":0.262632},{"date":"2002-11-20","value":0.262973},{"date":"2002-11-21","value":0.25961},{"date":"2002-11-22","value":0.260304},{"date":"2002-11-23","value":0.259307},{"date":"2002-11-26","value":0.259741},{"date":"2002-11-27","value":0.261312},{"date":"2002-11-28","value":0.261326},{"date":"2002-11-29","value":0.260343},{"date":"2002-11-30","value":0.260087},{"date":"2002-12-03","value":0.257537},{"date":"2002-12-04","value":0.255419},{"date":"2002-12-05","value":0.255326},{"date":"2002-12-06","value":0.254252},{"date":"2002-12-07","value":0.254778},{"date":"2002-12-10","value":0.259549},{"date":"2002-12-11","value":0.258422},{"date":"2002-12-12","value":0.258478},{"date":"2002-12-16","value":0.264333},{"date":"2002-12-17","value":0.263987},{"date":"2002-12-18","value":0.263754},{"date":"2002-12-19","value":0.262568},{"date":"2002-12-20","value":0.262758},{"date":"2002-12-21","value":0.26353},{"date":"2002-12-24","value":0.264707},{"date":"2002-12-25","value":0.26447},{"date":"2002-12-26","value":0.263899},{"date":"2002-12-27","value":0.264484},{"date":"2002-12-28","value":0.264495},{"date":"2002-12-31","value":0.266335},{"date":"2003-01-01","value":0.267816},{"date":"2003-01-05","value":0.265689},{"date":"2003-01-06","value":0.265512},{"date":"2003-01-09","value":0.26544},{"date":"2003-01-10","value":0.268029},{"date":"2003-01-11","value":0.265715},{"date":"2003-01-14","value":0.267103},{"date":"2003-01-15","value":0.267701},{"date":"2003-01-16","value":0.269153},{"date":"2003-01-17","value":0.269529},{"date":"2003-01-18","value":0.269521},{"date":"2003-01-21","value":0.269225},{"date":"2003-01-22","value":0.267117},{"date":"2003-01-23","value":0.269116},{"date":"2003-01-24","value":0.268561},{"date":"2003-01-25","value":0.269687},{"date":"2003-01-28","value":0.269652},{"date":"2003-01-29","value":0.267813},{"date":"2003-01-30","value":0.269286},{"date":"2003-01-31","value":0.268089},{"date":"2003-02-01","value":0.266934},{"date":"2003-02-04","value":0.264571},{"date":"2003-02-05","value":0.265295},{"date":"2003-02-06","value":0.26667},{"date":"2003-02-07","value":0.26538},{"date":"2003-02-08","value":0.265426},{"date":"2003-02-11","value":0.264363},{"date":"2003-02-12","value":0.262158},{"date":"2003-02-13","value":0.262588},{"date":"2003-02-14","value":0.262005},{"date":"2003-02-15","value":0.262774},{"date":"2003-02-18","value":0.262382},{"date":"2003-02-19","value":0.264307},{"date":"2003-02-20","value":0.265164},{"date":"2003-02-21","value":0.265238},{"date":"2003-02-22","value":0.266492},{"date":"2003-02-26","value":0.269196},{"date":"2003-02-27","value":0.268946},{"date":"2003-02-28","value":0.26979},{"date":"2003-03-01","value":0.268158},{"date":"2003-03-04","value":0.267442},{"date":"2003-03-05","value":0.268545},{"date":"2003-03-06","value":0.269074},{"date":"2003-03-07","value":0.269187},{"date":"2003-03-08","value":0.269368},{"date":"2003-03-12","value":0.268722},{"date":"2003-03-13","value":0.267991},{"date":"2003-03-14","value":0.265947},{"date":"2003-03-15","value":0.265342},{"date":"2003-03-18","value":0.266445},{"date":"2003-03-19","value":0.264709},{"date":"2003-03-20","value":0.264223},{"date":"2003-03-21","value":0.261642},{"date":"2003-03-22","value":0.260749},{"date":"2003-03-25","value":0.259556},{"date":"2003-03-26","value":0.262309},{"date":"2003-03-27","value":0.261111},{"date":"2003-03-28","value":0.261827},{"date":"2003-03-29","value":0.261026},{"date":"2003-04-01","value":0.262859},{"date":"2003-04-02","value":0.264618},{"date":"2003-04-03","value":0.263972},{"date":"2003-04-04","value":0.263701},{"date":"2003-04-05","value":0.26053},{"date":"2003-04-08","value":0.258874},{"date":"2003-04-09","value":0.26155},{"date":"2003-04-10","value":0.260815},{"date":"2003-04-11","value":0.261017},{"date":"2003-04-12","value":0.261274},{"date":"2003-04-15","value":0.259229},{"date":"2003-04-16","value":0.259282},{"date":"2003-04-17","value":0.259273},{"date":"2003-04-18","value":0.261735},{"date":"2003-04-19","value":0.260393},{"date":"2003-04-22","value":0.259034},{"date":"2003-04-23","value":0.257834},{"date":"2003-04-24","value":0.25891},{"date":"2003-04-25","value":0.259643},{"date":"2003-04-26","value":0.258456},{"date":"2003-04-29","value":0.259145},{"date":"2003-04-30","value":0.259296},{"date":"2003-05-01","value":0.260334},{"date":"2003-05-06","value":0.261367},{"date":"2003-05-07","value":0.262293},{"date":"2003-05-08","value":0.264082},{"date":"2003-05-09","value":0.266839},{"date":"2003-05-13","value":0.265226},{"date":"2003-05-14","value":0.265627},{"date":"2003-05-15","value":0.265499},{"date":"2003-05-16","value":0.266449},{"date":"2003-05-17","value":0.26538},{"date":"2003-05-20","value":0.268166},{"date":"2003-05-21","value":0.263589},{"date":"2003-05-22","value":0.264652},{"date":"2003-05-23","value":0.262151},{"date":"2003-05-24","value":0.262777},{"date":"2003-05-27","value":0.262879},{"date":"2003-05-28","value":0.262474},{"date":"2003-05-29","value":0.261318},{"date":"2003-05-30","value":0.257702},{"date":"2003-05-31","value":0.259498},{"date":"2003-06-03","value":0.257306},{"date":"2003-06-04","value":0.259476},{"date":"2003-06-05","value":0.259118},{"date":"2003-06-06","value":0.258326},{"date":"2003-06-07","value":0.25945},{"date":"2003-06-10","value":0.257231},{"date":"2003-06-11","value":0.258667},{"date":"2003-06-12","value":0.258666},{"date":"2003-06-17","value":0.258826},{"date":"2003-06-18","value":0.258294},{"date":"2003-06-19","value":0.256935},{"date":"2003-06-20","value":0.256183},{"date":"2003-06-21","value":0.256919},{"date":"2003-06-22","value":0.255912},{"date":"2003-06-24","value":0.256547},{"date":"2003-06-25","value":0.257431},{"date":"2003-06-26","value":0.25774},{"date":"2003-06-27","value":0.256463},{"date":"2003-06-28","value":0.253727},{"date":"2003-07-01","value":0.253301},{"date":"2003-07-02","value":0.252933},{"date":"2003-07-03","value":0.254069},{"date":"2003-07-04","value":0.255765},{"date":"2003-07-05","value":0.256049},{"date":"2003-07-08","value":0.256857},{"date":"2003-07-09","value":0.257288},{"date":"2003-07-10","value":0.257103},{"date":"2003-07-11","value":0.257651},{"date":"2003-07-12","value":0.257661},{"date":"2003-07-15","value":0.258875},{"date":"2003-07-16","value":0.25954},{"date":"2003-07-17","value":0.257967},{"date":"2003-07-18","value":0.257901},{"date":"2003-07-19","value":0.25562},{"date":"2003-07-22","value":0.256394},{"date":"2003-07-23","value":0.254132},{"date":"2003-07-24","value":0.254973},{"date":"2003-07-25","value":0.255347},{"date":"2003-07-26","value":0.254209},{"date":"2003-07-29","value":0.253875},{"date":"2003-07-30","value":0.253521},{"date":"2003-07-31","value":0.252353},{"date":"2003-08-01","value":0.252242},{"date":"2003-08-02","value":0.251582},{"date":"2003-08-05","value":0.252956},{"date":"2003-08-06","value":0.251527},{"date":"2003-08-07","value":0.25282},{"date":"2003-08-08","value":0.2524},{"date":"2003-08-09","value":0.255507},{"date":"2003-08-12","value":0.256125},{"date":"2003-08-13","value":0.255535},{"date":"2003-08-14","value":0.255107},{"date":"2003-08-15","value":0.254052},{"date":"2003-08-16","value":0.255133},{"date":"2003-08-19","value":0.253826},{"date":"2003-08-20","value":0.253964},{"date":"2003-08-21","value":0.255854},{"date":"2003-08-22","value":0.256514},{"date":"2003-08-23","value":0.257148},{"date":"2003-08-26","value":0.257555},{"date":"2003-08-27","value":0.258216},{"date":"2003-08-28","value":0.258454},{"date":"2003-08-29","value":0.259495},{"date":"2003-08-30","value":0.260559},{"date":"2003-09-02","value":0.261702},{"date":"2003-09-03","value":0.261531},{"date":"2003-09-04","value":0.263079},{"date":"2003-09-05","value":0.262258},{"date":"2003-09-06","value":0.262596},{"date":"2003-09-09","value":0.261755},{"date":"2003-09-10","value":0.262943},{"date":"2003-09-11","value":0.262227},{"date":"2003-09-12","value":0.261507},{"date":"2003-09-13","value":0.261908},{"date":"2003-09-16","value":0.261617},{"date":"2003-09-17","value":0.262691},{"date":"2003-09-18","value":0.264118},{"date":"2003-09-19","value":0.263824},{"date":"2003-09-20","value":0.265025},{"date":"2003-09-23","value":0.271271},{"date":"2003-09-24","value":0.272441},{"date":"2003-09-25","value":0.271351},{"date":"2003-09-26","value":0.271999},{"date":"2003-09-27","value":0.271907},{"date":"2003-09-30","value":0.275114},{"date":"2003-10-01","value":0.276152},{"date":"2003-10-02","value":0.274879},{"date":"2003-10-03","value":0.274335},{"date":"2003-10-04","value":0.274812},{"date":"2003-10-07","value":0.274171},{"date":"2003-10-08","value":0.273735},{"date":"2003-10-09","value":0.277089},{"date":"2003-10-10","value":0.277106},{"date":"2003-10-11","value":0.277004},{"date":"2003-10-14","value":0.27716},{"date":"2003-10-15","value":0.275262},{"date":"2003-10-16","value":0.276261},{"date":"2003-10-17","value":0.274341},{"date":"2003-10-18","value":0.27365},{"date":"2003-10-21","value":0.273537},{"date":"2003-10-22","value":0.272331},{"date":"2003-10-23","value":0.273247},{"date":"2003-10-24","value":0.272922},{"date":"2003-10-25","value":0.272282},{"date":"2003-10-28","value":0.276845},{"date":"2003-10-29","value":0.276445},{"date":"2003-10-30","value":0.276178},{"date":"2003-10-31","value":0.276083},{"date":"2003-11-01","value":0.275028},{"date":"2003-11-04","value":0.271553},{"date":"2003-11-05","value":0.270429},{"date":"2003-11-06","value":0.271664},{"date":"2003-11-07","value":0.271332},{"date":"2003-11-11","value":0.272548},{"date":"2003-11-12","value":0.273506},{"date":"2003-11-13","value":0.27432},{"date":"2003-11-14","value":0.275401},{"date":"2003-11-15","value":0.275715},{"date":"2003-11-18","value":0.272021},{"date":"2003-11-19","value":0.273423},{"date":"2003-11-20","value":0.275984},{"date":"2003-11-21","value":0.273647},{"date":"2003-11-22","value":0.273677},{"date":"2003-11-25","value":0.273079},{"date":"2003-11-26","value":0.271835},{"date":"2003-11-27","value":0.271512},{"date":"2003-11-28","value":0.272541},{"date":"2003-11-29","value":0.272033},{"date":"2003-12-02","value":0.272137},{"date":"2003-12-03","value":0.27103},{"date":"2003-12-04","value":0.273586},{"date":"2003-12-05","value":0.274094},{"date":"2003-12-06","value":0.273309},{"date":"2003-12-09","value":0.274452},{"date":"2003-12-10","value":0.275706},{"date":"2003-12-11","value":0.274819},{"date":"2003-12-12","value":0.271932},{"date":"2003-12-16","value":0.272194},{"date":"2003-12-17","value":0.272291},{"date":"2003-12-18","value":0.272038},{"date":"2003-12-19","value":0.271848},{"date":"2003-12-20","value":0.271541},{"date":"2003-12-23","value":0.271867},{"date":"2003-12-24","value":0.272224},{"date":"2003-12-25","value":0.272427},{"date":"2003-12-26","value":0.272782},{"date":"2003-12-27","value":0.273242},{"date":"2003-12-30","value":0.274993},{"date":"2003-12-31","value":0.275353},{"date":"2004-01-01","value":0.275456},{"date":"2004-01-06","value":0.275404},{"date":"2004-01-07","value":0.275195},{"date":"2004-01-09","value":0.274393},{"date":"2004-01-10","value":0.270875},{"date":"2004-01-13","value":0.271217},{"date":"2004-01-14","value":0.271059},{"date":"2004-01-15","value":0.271786},{"date":"2004-01-16","value":0.271909},{"date":"2004-01-17","value":0.27268},{"date":"2004-01-20","value":0.269854},{"date":"2004-01-21","value":0.267895},{"date":"2004-01-22","value":0.268932},{"date":"2004-01-23","value":0.268713},{"date":"2004-01-24","value":0.269074},{"date":"2004-01-27","value":0.268251},{"date":"2004-01-28","value":0.268467},{"date":"2004-01-29","value":0.268828},{"date":"2004-01-30","value":0.269017},{"date":"2004-01-31","value":0.269062},{"date":"2004-02-03","value":0.269997},{"date":"2004-02-04","value":0.271464},{"date":"2004-02-05","value":0.270485},{"date":"2004-02-06","value":0.270027},{"date":"2004-02-07","value":0.269341},{"date":"2004-02-10","value":0.26988},{"date":"2004-02-11","value":0.270265},{"date":"2004-02-12","value":0.270412},{"date":"2004-02-13","value":0.270621},{"date":"2004-02-14","value":0.270569},{"date":"2004-02-17","value":0.270119},{"date":"2004-02-18","value":0.269516},{"date":"2004-02-19","value":0.269745},{"date":"2004-02-20","value":0.266691},{"date":"2004-02-21","value":0.264636},{"date":"2004-02-25","value":0.262295},{"date":"2004-02-26","value":0.263327},{"date":"2004-02-27","value":0.261641},{"date":"2004-02-28","value":0.261323},{"date":"2004-03-02","value":0.261185},{"date":"2004-03-03","value":0.260972},{"date":"2004-03-04","value":0.259692},{"date":"2004-03-05","value":0.260004},{"date":"2004-03-06","value":0.25741},{"date":"2004-03-10","value":0.256052},{"date":"2004-03-11","value":0.256608},{"date":"2004-03-12","value":0.257875},{"date":"2004-03-13","value":0.256047},{"date":"2004-03-16","value":0.257023},{"date":"2004-03-17","value":0.259957},{"date":"2004-03-18","value":0.263569},{"date":"2004-03-19","value":0.265838},{"date":"2004-03-20","value":0.266422},{"date":"2004-03-23","value":0.265946},{"date":"2004-03-24","value":0.266793},{"date":"2004-03-25","value":0.266765},{"date":"2004-03-26","value":0.26862},{"date":"2004-03-27","value":0.268993},{"date":"2004-03-30","value":0.2696},{"date":"2004-03-31","value":0.269517},{"date":"2004-04-01","value":0.273815},{"date":"2004-04-02","value":0.273431},{"date":"2004-04-03","value":0.27342},{"date":"2004-04-06","value":0.272054},{"date":"2004-04-07","value":0.268066},{"date":"2004-04-08","value":0.269503},{"date":"2004-04-09","value":0.269896},{"date":"2004-04-10","value":0.267843},{"date":"2004-04-13","value":0.268612},{"date":"2004-04-14","value":0.271245},{"date":"2004-04-15","value":0.2665},{"date":"2004-04-16","value":0.263278},{"date":"2004-04-17","value":0.263873},{"date":"2004-04-20","value":0.265407},{"date":"2004-04-21","value":0.26564},{"date":"2004-04-22","value":0.265648},{"date":"2004-04-23","value":0.265021},{"date":"2004-04-24","value":0.264612},{"date":"2004-04-27","value":0.266085},{"date":"2004-04-28","value":0.265838},{"date":"2004-04-29","value":0.264125},{"date":"2004-04-30","value":0.261767},{"date":"2004-05-01","value":0.262687},{"date":"2004-05-06","value":0.263953},{"date":"2004-05-07","value":0.26426},{"date":"2004-05-08","value":0.262089},{"date":"2004-05-12","value":0.255678},{"date":"2004-05-13","value":0.257362},{"date":"2004-05-14","value":0.255041},{"date":"2004-05-15","value":0.254028},{"date":"2004-05-18","value":0.255418},{"date":"2004-05-19","value":0.254505},{"date":"2004-05-20","value":0.256252},{"date":"2004-05-21","value":0.255197},{"date":"2004-05-22","value":0.258506},{"date":"2004-05-25","value":0.257063},{"date":"2004-05-26","value":0.256632},{"date":"2004-05-27","value":0.259367},{"date":"2004-05-28","value":0.260235},{"date":"2004-05-29","value":0.261999},{"date":"2004-06-01","value":0.264834},{"date":"2004-06-02","value":0.265106},{"date":"2004-06-03","value":0.262739},{"date":"2004-06-04","value":0.262722},{"date":"2004-06-05","value":0.261854},{"date":"2004-06-08","value":0.263615},{"date":"2004-06-09","value":0.264364},{"date":"2004-06-10","value":0.266389},{"date":"2004-06-11","value":0.26407},{"date":"2004-06-12","value":0.263466},{"date":"2004-06-16","value":0.261724},{"date":"2004-06-17","value":0.265119},{"date":"2004-06-18","value":0.26496},{"date":"2004-06-19","value":0.264978},{"date":"2004-06-22","value":0.267253},{"date":"2004-06-23","value":0.26693},{"date":"2004-06-24","value":0.267382},{"date":"2004-06-25","value":0.26805},{"date":"2004-06-26","value":0.270257},{"date":"2004-06-29","value":0.269166},{"date":"2004-06-30","value":0.267583},{"date":"2004-07-01","value":0.267198},{"date":"2004-07-02","value":0.268654},{"date":"2004-07-03","value":0.266308},{"date":"2004-07-06","value":0.267019},{"date":"2004-07-07","value":0.265256},{"date":"2004-07-08","value":0.267402},{"date":"2004-07-09","value":0.267284},{"date":"2004-07-10","value":0.269113},{"date":"2004-07-13","value":0.270077},{"date":"2004-07-14","value":0.268036},{"date":"2004-07-15","value":0.266249},{"date":"2004-07-16","value":0.265835},{"date":"2004-07-17","value":0.265451},{"date":"2004-07-20","value":0.268493},{"date":"2004-07-21","value":0.267687},{"date":"2004-07-22","value":0.267601},{"date":"2004-07-23","value":0.264952},{"date":"2004-07-24","value":0.264607},{"date":"2004-07-27","value":0.264938},{"date":"2004-07-28","value":0.264513},{"date":"2004-07-29","value":0.262164},{"date":"2004-07-30","value":0.260702},{"date":"2004-07-31","value":0.260233},{"date":"2004-08-03","value":0.261914},{"date":"2004-08-04","value":0.263122},{"date":"2004-08-05","value":0.262166},{"date":"2004-08-06","value":0.263014},{"date":"2004-08-07","value":0.261472},{"date":"2004-08-10","value":0.265322},{"date":"2004-08-11","value":0.265391},{"date":"2004-08-12","value":0.262844},{"date":"2004-08-13","value":0.264558},{"date":"2004-08-14","value":0.261441},{"date":"2004-08-17","value":0.264245},{"date":"2004-08-18","value":0.264463},{"date":"2004-08-19","value":0.266195},{"date":"2004-08-20","value":0.266939},{"date":"2004-08-21","value":0.267802},{"date":"2004-08-24","value":0.26744},{"date":"2004-08-25","value":0.265764},{"date":"2004-08-26","value":0.266702},{"date":"2004-08-27","value":0.26525},{"date":"2004-08-28","value":0.267419},{"date":"2004-08-31","value":0.264946},{"date":"2004-09-01","value":0.266963},{"date":"2004-09-02","value":0.267782},{"date":"2004-09-03","value":0.266936},{"date":"2004-09-04","value":0.266315},{"date":"2004-09-07","value":0.264682},{"date":"2004-09-08","value":0.266133},{"date":"2004-09-09","value":0.266666},{"date":"2004-09-10","value":0.267166},{"date":"2004-09-11","value":0.265437},{"date":"2004-09-14","value":0.266756},{"date":"2004-09-15","value":0.265989},{"date":"2004-09-16","value":0.266367},{"date":"2004-09-17","value":0.2656},{"date":"2004-09-18","value":0.266619},{"date":"2004-09-21","value":0.265546},{"date":"2004-09-22","value":0.265363},{"date":"2004-09-23","value":0.266046},{"date":"2004-09-24","value":0.263527},{"date":"2004-09-25","value":0.264032},{"date":"2004-09-28","value":0.263805},{"date":"2004-09-29","value":0.262371},{"date":"2004-09-30","value":0.263122},{"date":"2004-10-01","value":0.263835},{"date":"2004-10-02","value":0.265469},{"date":"2004-10-05","value":0.263848},{"date":"2004-10-06","value":0.263567},{"date":"2004-10-07","value":0.262807},{"date":"2004-10-08","value":0.263034},{"date":"2004-10-09","value":0.264403},{"date":"2004-10-12","value":0.263714},{"date":"2004-10-13","value":0.265238},{"date":"2004-10-14","value":0.264775},{"date":"2004-10-15","value":0.265409},{"date":"2004-10-16","value":0.26577},{"date":"2004-10-19","value":0.266536},{"date":"2004-10-20","value":0.266205},{"date":"2004-10-21","value":0.268217},{"date":"2004-10-22","value":0.269937},{"date":"2004-10-23","value":0.269607},{"date":"2004-10-26","value":0.270242},{"date":"2004-10-27","value":0.269164},{"date":"2004-10-28","value":0.269307},{"date":"2004-10-29","value":0.27111},{"date":"2004-10-30","value":0.270964},{"date":"2004-11-02","value":0.27073},{"date":"2004-11-03","value":0.270316},{"date":"2004-11-04","value":0.27055},{"date":"2004-11-05","value":0.270577},{"date":"2004-11-06","value":0.270249},{"date":"2004-11-10","value":0.271257},{"date":"2004-11-11","value":0.270642},{"date":"2004-11-12","value":0.268196},{"date":"2004-11-13","value":0.270069},{"date":"2004-11-16","value":0.272085},{"date":"2004-11-17","value":0.272081},{"date":"2004-11-18","value":0.272128},{"date":"2004-11-19","value":0.274886},{"date":"2004-11-20","value":0.274239},{"date":"2004-11-23","value":0.27599},{"date":"2004-11-24","value":0.275865},{"date":"2004-11-25","value":0.274774},{"date":"2004-11-26","value":0.275759},{"date":"2004-11-27","value":0.275792},{"date":"2004-11-30","value":0.274249},{"date":"2004-12-01","value":0.273244},{"date":"2004-12-02","value":0.272504},{"date":"2004-12-03","value":0.273978},{"date":"2004-12-04","value":0.269671},{"date":"2004-12-07","value":0.272036},{"date":"2004-12-08","value":0.271572},{"date":"2004-12-09","value":0.270154},{"date":"2004-12-10","value":0.269021},{"date":"2004-12-11","value":0.267037},{"date":"2004-12-15","value":0.267005},{"date":"2004-12-16","value":0.265585},{"date":"2004-12-17","value":0.266844},{"date":"2004-12-18","value":0.266406},{"date":"2004-12-21","value":0.267111},{"date":"2004-12-22","value":0.268186},{"date":"2004-12-23","value":0.266682},{"date":"2004-12-24","value":0.267739},{"date":"2004-12-25","value":0.268168},{"date":"2004-12-28","value":0.267729},{"date":"2004-12-29","value":0.269529},{"date":"2004-12-30","value":0.268648},{"date":"2004-12-31","value":0.267509},{"date":"2005-01-01","value":0.270587},{"date":"2005-01-12","value":0.269134},{"date":"2005-01-13","value":0.269815},{"date":"2005-01-14","value":0.272305},{"date":"2005-01-15","value":0.271355},{"date":"2005-01-18","value":0.273943},{"date":"2005-01-19","value":0.273818},{"date":"2005-01-20","value":0.274759},{"date":"2005-01-21","value":0.274218},{"date":"2005-01-22","value":0.272021},{"date":"2005-01-25","value":0.272579},{"date":"2005-01-26","value":0.271523},{"date":"2005-01-27","value":0.271514},{"date":"2005-01-28","value":0.271184},{"date":"2005-01-29","value":0.272321},{"date":"2005-02-01","value":0.271341},{"date":"2005-02-02","value":0.269055},{"date":"2005-02-03","value":0.269531},{"date":"2005-02-04","value":0.268762},{"date":"2005-02-05","value":0.267552},{"date":"2005-02-08","value":0.269746},{"date":"2005-02-09","value":0.268016},{"date":"2005-02-10","value":0.266765},{"date":"2005-02-11","value":0.265934},{"date":"2005-02-12","value":0.265376},{"date":"2005-02-15","value":0.267009},{"date":"2005-02-16","value":0.266788},{"date":"2005-02-17","value":0.266352},{"date":"2005-02-18","value":0.266006},{"date":"2005-02-19","value":0.265097},{"date":"2005-02-22","value":0.2642},{"date":"2005-02-23","value":0.265996},{"date":"2005-02-25","value":0.265147},{"date":"2005-02-26","value":0.263609},{"date":"2005-03-01","value":0.2648},{"date":"2005-03-02","value":0.265083},{"date":"2005-03-03","value":0.264682},{"date":"2005-03-04","value":0.263892},{"date":"2005-03-05","value":0.2631},{"date":"2005-03-06","value":0.263924},{"date":"2005-03-10","value":0.263318},{"date":"2005-03-11","value":0.264303},{"date":"2005-03-12","value":0.26361},{"date":"2005-03-15","value":0.262661},{"date":"2005-03-16","value":0.262011},{"date":"2005-03-17","value":0.263532},{"date":"2005-03-18","value":0.263542},{"date":"2005-03-19","value":0.26199},{"date":"2005-03-22","value":0.262701},{"date":"2005-03-23","value":0.262382},{"date":"2005-03-24","value":0.262271},{"date":"2005-03-25","value":0.260776},{"date":"2005-03-26","value":0.260493},{"date":"2005-03-29","value":0.259974},{"date":"2005-03-30","value":0.259596},{"date":"2005-03-31","value":0.259374},{"date":"2005-04-01","value":0.25984},{"date":"2005-04-02","value":0.259354},{"date":"2005-04-05","value":0.258576},{"date":"2005-04-06","value":0.25715},{"date":"2005-04-07","value":0.258139},{"date":"2005-04-08","value":0.256347},{"date":"2005-04-09","value":0.256546},{"date":"2005-04-12","value":0.256514},{"date":"2005-04-13","value":0.257967},{"date":"2005-04-14","value":0.258831},{"date":"2005-04-15","value":0.258155},{"date":"2005-04-16","value":0.257266},{"date":"2005-04-19","value":0.258163},{"date":"2005-04-20","value":0.258733},{"date":"2005-04-21","value":0.259152},{"date":"2005-04-22","value":0.259408},{"date":"2005-04-23","value":0.259672},{"date":"2005-04-26","value":0.262104},{"date":"2005-04-27","value":0.262294},{"date":"2005-04-28","value":0.261502},{"date":"2005-04-29","value":0.262579},{"date":"2005-04-30","value":0.263873},{"date":"2005-05-04","value":0.264529},{"date":"2005-05-05","value":0.265447},{"date":"2005-05-06","value":0.266135},{"date":"2005-05-07","value":0.265227},{"date":"2005-05-12","value":0.263035},{"date":"2005-05-13","value":0.262482},{"date":"2005-05-14","value":0.261336},{"date":"2005-05-17","value":0.260068},{"date":"2005-05-18","value":0.261225},{"date":"2005-05-19","value":0.260323},{"date":"2005-05-20","value":0.261316},{"date":"2005-05-21","value":0.259962},{"date":"2005-05-24","value":0.259664},{"date":"2005-05-25","value":0.260745},{"date":"2005-05-26","value":0.261001},{"date":"2005-05-27","value":0.260091},{"date":"2005-05-28","value":0.260277},{"date":"2005-05-31","value":0.260231},{"date":"2005-06-01","value":0.260218},{"date":"2005-06-02","value":0.261036},{"date":"2005-06-03","value":0.261786},{"date":"2005-06-04","value":0.262742},{"date":"2005-06-07","value":0.264382},{"date":"2005-06-08","value":0.265843},{"date":"2005-06-09","value":0.265574},{"date":"2005-06-10","value":0.265179},{"date":"2005-06-11","value":0.264786},{"date":"2005-06-15","value":0.261113},{"date":"2005-06-16","value":0.261906},{"date":"2005-06-17","value":0.261639},{"date":"2005-06-18","value":0.262095},{"date":"2005-06-21","value":0.261925},{"date":"2005-06-22","value":0.261205},{"date":"2005-06-23","value":0.263281},{"date":"2005-06-24","value":0.26319},{"date":"2005-06-25","value":0.263011},{"date":"2005-06-28","value":0.26146},{"date":"2005-06-29","value":0.26047},{"date":"2005-06-30","value":0.260277},{"date":"2005-07-01","value":0.259996},{"date":"2005-07-02","value":0.258117},{"date":"2005-07-05","value":0.257884},{"date":"2005-07-06","value":0.257878},{"date":"2005-07-07","value":0.258277},{"date":"2005-07-08","value":0.256755},{"date":"2005-07-09","value":0.256629},{"date":"2005-07-12","value":0.256296},{"date":"2005-07-13","value":0.256654},{"date":"2005-07-14","value":0.256974},{"date":"2005-07-15","value":0.256651},{"date":"2005-07-16","value":0.255278},{"date":"2005-07-19","value":0.255845},{"date":"2005-07-20","value":0.255881},{"date":"2005-07-21","value":0.253509},{"date":"2005-07-22","value":0.253804},{"date":"2005-07-23","value":0.257586},{"date":"2005-07-26","value":0.256916},{"date":"2005-07-27","value":0.256448},{"date":"2005-07-28","value":0.255132},{"date":"2005-07-29","value":0.254948},{"date":"2005-07-30","value":0.255593},{"date":"2005-08-02","value":0.254789},{"date":"2005-08-03","value":0.255796},{"date":"2005-08-04","value":0.255873},{"date":"2005-08-05","value":0.256487},{"date":"2005-08-06","value":0.254611},{"date":"2005-08-09","value":0.252962},{"date":"2005-08-10","value":0.253861},{"date":"2005-08-11","value":0.255288},{"date":"2005-08-12","value":0.257661},{"date":"2005-08-13","value":0.257876},{"date":"2005-08-16","value":0.258719},{"date":"2005-08-17","value":0.25984},{"date":"2005-08-18","value":0.259175},{"date":"2005-08-19","value":0.25868},{"date":"2005-08-20","value":0.258686},{"date":"2005-08-23","value":0.259441},{"date":"2005-08-24","value":0.259446},{"date":"2005-08-25","value":0.258495},{"date":"2005-08-26","value":0.258984},{"date":"2005-08-27","value":0.258336},{"date":"2005-08-30","value":0.257626},{"date":"2005-08-31","value":0.257232},{"date":"2005-09-01","value":0.256504},{"date":"2005-09-02","value":0.2568},{"date":"2005-09-03","value":0.257775},{"date":"2005-09-06","value":0.258292},{"date":"2005-09-07","value":0.257916},{"date":"2005-09-08","value":0.256681},{"date":"2005-09-09","value":0.256292},{"date":"2005-09-10","value":0.255602},{"date":"2005-09-13","value":0.258587},{"date":"2005-09-14","value":0.256883},{"date":"2005-09-15","value":0.25586},{"date":"2005-09-16","value":0.256578},{"date":"2005-09-17","value":0.255854},{"date":"2005-09-20","value":0.254979},{"date":"2005-09-21","value":0.255087},{"date":"2005-09-22","value":0.254107},{"date":"2005-09-23","value":0.254284},{"date":"2005-09-24","value":0.254721},{"date":"2005-09-27","value":0.253903},{"date":"2005-09-28","value":0.253014},{"date":"2005-09-29","value":0.25267},{"date":"2005-09-30","value":0.252426},{"date":"2005-10-01","value":0.252074},{"date":"2005-10-04","value":0.251213},{"date":"2005-10-05","value":0.25088},{"date":"2005-10-06","value":0.251059},{"date":"2005-10-07","value":0.250555},{"date":"2005-10-08","value":0.250994},{"date":"2005-10-11","value":0.250249},{"date":"2005-10-12","value":0.250186},{"date":"2005-10-13","value":0.249629},{"date":"2005-10-14","value":0.249294},{"date":"2005-10-15","value":0.249355},{"date":"2005-10-18","value":0.249905},{"date":"2005-10-19","value":0.247848},{"date":"2005-10-20","value":0.247595},{"date":"2005-10-21","value":0.247273},{"date":"2005-10-22","value":0.247566},{"date":"2005-10-25","value":0.24747},{"date":"2005-10-26","value":0.247309},{"date":"2005-10-27","value":0.247572},{"date":"2005-10-28","value":0.246446},{"date":"2005-10-29","value":0.24644},{"date":"2005-11-01","value":0.246246},{"date":"2005-11-02","value":0.245288},{"date":"2005-11-03","value":0.244654},{"date":"2005-11-04","value":0.244222},{"date":"2005-11-08","value":0.243826},{"date":"2005-11-09","value":0.244729},{"date":"2005-11-10","value":0.245491},{"date":"2005-11-11","value":0.244701},{"date":"2005-11-12","value":0.245174},{"date":"2005-11-15","value":0.244218},{"date":"2005-11-16","value":0.242766},{"date":"2005-11-17","value":0.241848},{"date":"2005-11-18","value":0.24288},{"date":"2005-11-19","value":0.242139},{"date":"2005-11-22","value":0.241215},{"date":"2005-11-23","value":0.241925},{"date":"2005-11-24","value":0.242256},{"date":"2005-11-25","value":0.241968},{"date":"2005-11-26","value":0.241422},{"date":"2005-11-29","value":0.240863},{"date":"2005-11-30","value":0.241337},{"date":"2005-12-01","value":0.240991},{"date":"2005-12-02","value":0.240334},{"date":"2005-12-03","value":0.240071},{"date":"2005-12-06","value":0.239118},{"date":"2005-12-07","value":0.238846},{"date":"2005-12-08","value":0.238901},{"date":"2005-12-09","value":0.240099},{"date":"2005-12-10","value":0.239849},{"date":"2005-12-13","value":0.238725},{"date":"2005-12-14","value":0.239599},{"date":"2005-12-15","value":0.241153},{"date":"2005-12-16","value":0.245354},{"date":"2005-12-17","value":0.246811},{"date":"2005-12-20","value":0.245858},{"date":"2005-12-21","value":0.245524},{"date":"2005-12-22","value":0.245774},{"date":"2005-12-23","value":0.245322},{"date":"2005-12-24","value":0.246826},{"date":"2005-12-27","value":0.247261},{"date":"2005-12-28","value":0.245717},{"date":"2005-12-29","value":0.245451},{"date":"2005-12-30","value":0.24446},{"date":"2005-12-31","value":0.245291},{"date":"2006-01-11","value":0.248687},{"date":"2006-01-12","value":0.24833},{"date":"2006-01-13","value":0.249115},{"date":"2006-01-14","value":0.24866},{"date":"2006-01-17","value":0.247232},{"date":"2006-01-18","value":0.246295},{"date":"2006-01-19","value":0.244957},{"date":"2006-01-20","value":0.245413},{"date":"2006-01-21","value":0.244625},{"date":"2006-01-24","value":0.24437},{"date":"2006-01-25","value":0.244282},{"date":"2006-01-26","value":0.243266},{"date":"2006-01-27","value":0.24164},{"date":"2006-01-28","value":0.240942},{"date":"2006-01-31","value":0.239427},{"date":"2006-02-01","value":0.239633},{"date":"2006-02-02","value":0.239633},{"date":"2006-02-03","value":0.237911},{"date":"2006-02-04","value":0.237769},{"date":"2006-02-07","value":0.238088},{"date":"2006-02-08","value":0.237955},{"date":"2006-02-09","value":0.239487},{"date":"2006-02-10","value":0.238012},{"date":"2006-02-11","value":0.239453},{"date":"2006-02-14","value":0.239621},{"date":"2006-02-15","value":0.24042},{"date":"2006-02-16","value":0.239832},{"date":"2006-02-17","value":0.239641},{"date":"2006-02-18","value":0.23932},{"date":"2006-02-21","value":0.238175},{"date":"2006-02-22","value":0.237696},{"date":"2006-02-23","value":0.237548},{"date":"2006-02-27","value":0.240847},{"date":"2006-02-28","value":0.242016},{"date":"2006-03-01","value":0.24184},{"date":"2006-03-02","value":0.241841},{"date":"2006-03-03","value":0.241225},{"date":"2006-03-04","value":0.239912},{"date":"2006-03-07","value":0.23836},{"date":"2006-03-08","value":0.237927},{"date":"2006-03-10","value":0.237449},{"date":"2006-03-11","value":0.237179},{"date":"2006-03-14","value":0.235618},{"date":"2006-03-15","value":0.236247},{"date":"2006-03-16","value":0.236883},{"date":"2006-03-17","value":0.235938},{"date":"2006-03-18","value":0.237364},{"date":"2006-03-21","value":0.237887},{"date":"2006-03-22","value":0.23771},{"date":"2006-03-23","value":0.236715},{"date":"2006-03-24","value":0.237151},{"date":"2006-03-25","value":0.236052},{"date":"2006-03-28","value":0.237966},{"date":"2006-03-29","value":0.237522},{"date":"2006-03-30","value":0.23605},{"date":"2006-03-31","value":0.236097},{"date":"2006-04-01","value":0.235942},{"date":"2006-04-04","value":0.23414},{"date":"2006-04-05","value":0.235317},{"date":"2006-04-06","value":0.235759},{"date":"2006-04-07","value":0.234106},{"date":"2006-04-08","value":0.234341},{"date":"2006-04-11","value":0.234381},{"date":"2006-04-12","value":0.233643},{"date":"2006-04-13","value":0.233873},{"date":"2006-04-14","value":0.233822},{"date":"2006-04-15","value":0.233442},{"date":"2006-04-18","value":0.233609},{"date":"2006-04-19","value":0.23392},{"date":"2006-04-20","value":0.234703},{"date":"2006-04-21","value":0.233401},{"date":"2006-04-22","value":0.233853},{"date":"2006-04-25","value":0.237064},{"date":"2006-04-26","value":0.239305},{"date":"2006-04-27","value":0.238213},{"date":"2006-04-28","value":0.238554},{"date":"2006-04-29","value":0.238868},{"date":"2006-05-03","value":0.239494},{"date":"2006-05-04","value":0.239857},{"date":"2006-05-05","value":0.238441},{"date":"2006-05-06","value":0.23849},{"date":"2006-05-07","value":0.240456},{"date":"2006-05-11","value":0.24372},{"date":"2006-05-12","value":0.243375},{"date":"2006-05-13","value":0.244715},{"date":"2006-05-16","value":0.245385},{"date":"2006-05-17","value":0.245132},{"date":"2006-05-18","value":0.246317},{"date":"2006-05-19","value":0.244413},{"date":"2006-05-20","value":0.243473},{"date":"2006-05-23","value":0.240858},{"date":"2006-05-24","value":0.24252},{"date":"2006-05-25","value":0.24032},{"date":"2006-05-26","value":0.239891},{"date":"2006-05-27","value":0.241146},{"date":"2006-05-30","value":0.240879},{"date":"2006-05-31","value":0.241403},{"date":"2006-06-01","value":0.240496},{"date":"2006-06-02","value":0.24008},{"date":"2006-06-03","value":0.238485},{"date":"2006-06-06","value":0.239198},{"date":"2006-06-07","value":0.23803},{"date":"2006-06-08","value":0.236991},{"date":"2006-06-09","value":0.236475},{"date":"2006-06-10","value":0.236745},{"date":"2006-06-14","value":0.236146},{"date":"2006-06-15","value":0.235295},{"date":"2006-06-16","value":0.235206},{"date":"2006-06-17","value":0.235406},{"date":"2006-06-20","value":0.233771},{"date":"2006-06-21","value":0.235031},{"date":"2006-06-22","value":0.235334},{"date":"2006-06-23","value":0.234657},{"date":"2006-06-24","value":0.233222},{"date":"2006-06-27","value":0.232656},{"date":"2006-06-28","value":0.232585},{"date":"2006-06-29","value":0.232684},{"date":"2006-06-30","value":0.232337},{"date":"2006-07-01","value":0.235037},{"date":"2006-07-04","value":0.234498},{"date":"2006-07-05","value":0.234203},{"date":"2006-07-06","value":0.234263},{"date":"2006-07-07","value":0.232997},{"date":"2006-07-08","value":0.233317},{"date":"2006-07-11","value":0.236344},{"date":"2006-07-12","value":0.23564},{"date":"2006-07-13","value":0.234872},{"date":"2006-07-14","value":0.233266},{"date":"2006-07-15","value":0.232521},{"date":"2006-07-18","value":0.231377},{"date":"2006-07-19","value":0.231034},{"date":"2006-07-20","value":0.230494},{"date":"2006-07-21","value":0.231083},{"date":"2006-07-22","value":0.230117},{"date":"2006-07-25","value":0.230994},{"date":"2006-07-26","value":0.230627},{"date":"2006-07-27","value":0.230448},{"date":"2006-07-28","value":0.231127},{"date":"2006-07-29","value":0.232878},{"date":"2006-08-01","value":0.234664},{"date":"2006-08-02","value":0.234057},{"date":"2006-08-03","value":0.2339},{"date":"2006-08-04","value":0.233525},{"date":"2006-08-05","value":0.232508},{"date":"2006-08-08","value":0.232971},{"date":"2006-08-09","value":0.231912},{"date":"2006-08-10","value":0.23203},{"date":"2006-08-11","value":0.231865},{"date":"2006-08-12","value":0.231834},{"date":"2006-08-15","value":0.230403},{"date":"2006-08-16","value":0.230194},{"date":"2006-08-17","value":0.230667},{"date":"2006-08-18","value":0.231264},{"date":"2006-08-19","value":0.230705},{"date":"2006-08-22","value":0.230792},{"date":"2006-08-23","value":0.229904},{"date":"2006-08-24","value":0.229929},{"date":"2006-08-25","value":0.230103},{"date":"2006-08-26","value":0.229136},{"date":"2006-08-29","value":0.228448},{"date":"2006-08-30","value":0.22886},{"date":"2006-08-31","value":0.228783},{"date":"2006-09-01","value":0.227873},{"date":"2006-09-02","value":0.228103},{"date":"2006-09-05","value":0.229257},{"date":"2006-09-06","value":0.229819},{"date":"2006-09-07","value":0.229293},{"date":"2006-09-08","value":0.228542},{"date":"2006-09-09","value":0.230215},{"date":"2006-09-12","value":0.229049},{"date":"2006-09-13","value":0.227574},{"date":"2006-09-14","value":0.227236},{"date":"2006-09-15","value":0.227788},{"date":"2006-09-16","value":0.227782},{"date":"2006-09-19","value":0.227313},{"date":"2006-09-20","value":0.226743},{"date":"2006-09-21","value":0.228471},{"date":"2006-09-22","value":0.228586},{"date":"2006-09-23","value":0.229095},{"date":"2006-09-26","value":0.22931},{"date":"2006-09-27","value":0.229312},{"date":"2006-09-28","value":0.228816},{"date":"2006-09-29","value":0.227484},{"date":"2006-09-30","value":0.227179},{"date":"2006-10-03","value":0.226518},{"date":"2006-10-04","value":0.227287},{"date":"2006-10-05","value":0.226744},{"date":"2006-10-06","value":0.227608},{"date":"2006-10-07","value":0.227205},{"date":"2006-10-10","value":0.225471},{"date":"2006-10-11","value":0.225768},{"date":"2006-10-12","value":0.225365},{"date":"2006-10-13","value":0.225492},{"date":"2006-10-14","value":0.225613},{"date":"2006-10-17","value":0.22538},{"date":"2006-10-18","value":0.226177},{"date":"2006-10-19","value":0.227247},{"date":"2006-10-20","value":0.226574},{"date":"2006-10-21","value":0.22682},{"date":"2006-10-24","value":0.226076},{"date":"2006-10-25","value":0.225437},{"date":"2006-10-26","value":0.225635},{"date":"2006-10-27","value":0.225694},{"date":"2006-10-28","value":0.226234},{"date":"2006-10-31","value":0.227795},{"date":"2006-11-01","value":0.227827},{"date":"2006-11-02","value":0.228527},{"date":"2006-11-03","value":0.228013},{"date":"2006-11-04","value":0.228016},{"date":"2006-11-08","value":0.22686},{"date":"2006-11-09","value":0.226866},{"date":"2006-11-10","value":0.226486},{"date":"2006-11-11","value":0.226376},{"date":"2006-11-14","value":0.226857},{"date":"2006-11-15","value":0.22672},{"date":"2006-11-16","value":0.226291},{"date":"2006-11-17","value":0.22568},{"date":"2006-11-18","value":0.225698},{"date":"2006-11-21","value":0.226013},{"date":"2006-11-22","value":0.225582},{"date":"2006-11-23","value":0.226275},{"date":"2006-11-24","value":0.227675},{"date":"2006-11-25","value":0.228069},{"date":"2006-11-28","value":0.227122},{"date":"2006-11-29","value":0.226903},{"date":"2006-11-30","value":0.227066},{"date":"2006-12-01","value":0.226579},{"date":"2006-12-02","value":0.226321},{"date":"2006-12-05","value":0.226731},{"date":"2006-12-06","value":0.227351},{"date":"2006-12-07","value":0.2283},{"date":"2006-12-08","value":0.227912},{"date":"2006-12-09","value":0.227562},{"date":"2006-12-12","value":0.224978},{"date":"2006-12-13","value":0.224625},{"date":"2006-12-14","value":0.224139},{"date":"2006-12-15","value":0.223661},{"date":"2006-12-16","value":0.223285},{"date":"2006-12-19","value":0.223631},{"date":"2006-12-20","value":0.223623},{"date":"2006-12-21","value":0.222413},{"date":"2006-12-22","value":0.222011},{"date":"2006-12-23","value":0.222172},{"date":"2006-12-26","value":0.221657},{"date":"2006-12-27","value":0.221587},{"date":"2006-12-28","value":0.221893},{"date":"2006-12-29","value":0.222157},{"date":"2006-12-30","value":0.221624},{"date":"2007-01-10","value":0.222314},{"date":"2007-01-11","value":0.222025},{"date":"2007-01-12","value":0.221321},{"date":"2007-01-13","value":0.220245},{"date":"2007-01-16","value":0.2208},{"date":"2007-01-17","value":0.220701},{"date":"2007-01-18","value":0.220033},{"date":"2007-01-19","value":0.219038},{"date":"2007-01-20","value":0.218528},{"date":"2007-01-23","value":0.218427},{"date":"2007-01-24","value":0.218161},{"date":"2007-01-25","value":0.218782},{"date":"2007-01-26","value":0.22006},{"date":"2007-01-27","value":0.21858},{"date":"2007-01-30","value":0.217469},{"date":"2007-01-31","value":0.217967},{"date":"2007-02-01","value":0.218667},{"date":"2007-02-02","value":0.219655},{"date":"2007-02-03","value":0.219151},{"date":"2007-02-06","value":0.219482},{"date":"2007-02-07","value":0.220642},{"date":"2007-02-08","value":0.220115},{"date":"2007-02-09","value":0.217956},{"date":"2007-02-10","value":0.216957},{"date":"2007-02-13","value":0.215966},{"date":"2007-02-14","value":0.217139},{"date":"2007-02-15","value":0.216957},{"date":"2007-02-16","value":0.218814},{"date":"2007-02-17","value":0.219841},{"date":"2007-02-20","value":0.219595},{"date":"2007-02-21","value":0.218413},{"date":"2007-02-22","value":0.217653},{"date":"2007-02-23","value":0.216831},{"date":"2007-02-27","value":0.216377},{"date":"2007-02-28","value":0.217745},{"date":"2007-03-01","value":0.220976},{"date":"2007-03-02","value":0.220972},{"date":"2007-03-03","value":0.222625},{"date":"2007-03-06","value":0.227026},{"date":"2007-03-07","value":0.225554},{"date":"2007-03-08","value":0.225311},{"date":"2007-03-10","value":0.223242},{"date":"2007-03-13","value":0.221425},{"date":"2007-03-14","value":0.223175},{"date":"2007-03-15","value":0.225618},{"date":"2007-03-16","value":0.222534},{"date":"2007-03-17","value":0.222686},{"date":"2007-03-20","value":0.222106},{"date":"2007-03-21","value":0.221215},{"date":"2007-03-22","value":0.221675},{"date":"2007-03-23","value":0.221274},{"date":"2007-03-24","value":0.22017},{"date":"2007-03-27","value":0.220954},{"date":"2007-03-28","value":0.220379},{"date":"2007-03-29","value":0.221541},{"date":"2007-03-30","value":0.22196},{"date":"2007-03-31","value":0.220997},{"date":"2007-04-03","value":0.220949},{"date":"2007-04-04","value":0.219774},{"date":"2007-04-05","value":0.218805},{"date":"2007-04-06","value":0.218839},{"date":"2007-04-07","value":0.218189},{"date":"2007-04-10","value":0.217809},{"date":"2007-04-11","value":0.217769},{"date":"2007-04-12","value":0.217452},{"date":"2007-04-13","value":0.216713},{"date":"2007-04-14","value":0.217449},{"date":"2007-04-17","value":0.215961},{"date":"2007-04-18","value":0.216021},{"date":"2007-04-19","value":0.216761},{"date":"2007-04-20","value":0.218409},{"date":"2007-04-21","value":0.216733},{"date":"2007-04-24","value":0.217692},{"date":"2007-04-25","value":0.217537},{"date":"2007-04-26","value":0.216962},{"date":"2007-04-27","value":0.216402},{"date":"2007-04-28","value":0.21531},{"date":"2007-04-29","value":0.214938},{"date":"2007-05-03","value":0.215139},{"date":"2007-05-04","value":0.214086},{"date":"2007-05-05","value":0.214154},{"date":"2007-05-08","value":0.214423},{"date":"2007-05-09","value":0.214678},{"date":"2007-05-11","value":0.21463},{"date":"2007-05-12","value":0.215711},{"date":"2007-05-15","value":0.214662},{"date":"2007-05-16","value":0.214278},{"date":"2007-05-17","value":0.21391},{"date":"2007-05-18","value":0.213478},{"date":"2007-05-19","value":0.213049},{"date":"2007-05-22","value":0.213033},{"date":"2007-05-23","value":0.213065},{"date":"2007-05-24","value":0.212806},{"date":"2007-05-25","value":0.21303},{"date":"2007-05-26","value":0.213646},{"date":"2007-05-29","value":0.212741},{"date":"2007-05-30","value":0.213439},{"date":"2007-05-31","value":0.213019},{"date":"2007-06-01","value":0.213081},{"date":"2007-06-02","value":0.212386},{"date":"2007-06-05","value":0.212114},{"date":"2007-06-06","value":0.212053},{"date":"2007-06-07","value":0.212739},{"date":"2007-06-08","value":0.213014},{"date":"2007-06-09","value":0.2139},{"date":"2007-06-10","value":0.213432},{"date":"2007-06-14","value":0.213075},{"date":"2007-06-15","value":0.212053},{"date":"2007-06-16","value":0.211524},{"date":"2007-06-19","value":0.209981},{"date":"2007-06-20","value":0.209832},{"date":"2007-06-21","value":0.21029},{"date":"2007-06-22","value":0.209988},{"date":"2007-06-23","value":0.20931},{"date":"2007-06-26","value":0.20898},{"date":"2007-06-27","value":0.208882},{"date":"2007-06-28","value":0.210582},{"date":"2007-06-29","value":0.209421},{"date":"2007-06-30","value":0.209207},{"date":"2007-07-03","value":0.209262},{"date":"2007-07-04","value":0.20938},{"date":"2007-07-05","value":0.209647},{"date":"2007-07-06","value":0.209227},{"date":"2007-07-07","value":0.208767},{"date":"2007-07-10","value":0.207807},{"date":"2007-07-11","value":0.207846},{"date":"2007-07-12","value":0.210452},{"date":"2007-07-13","value":0.208708},{"date":"2007-07-14","value":0.208179},{"date":"2007-07-17","value":0.208913},{"date":"2007-07-18","value":0.208727},{"date":"2007-07-19","value":0.208851},{"date":"2007-07-20","value":0.208357},{"date":"2007-07-21","value":0.207838},{"date":"2007-07-24","value":0.209987},{"date":"2007-07-25","value":0.210531},{"date":"2007-07-26","value":0.211442},{"date":"2007-07-27","value":0.211715},{"date":"2007-07-28","value":0.215013},{"date":"2007-07-31","value":0.215996},{"date":"2007-08-01","value":0.214897},{"date":"2007-08-02","value":0.217453},{"date":"2007-08-03","value":0.215351},{"date":"2007-08-04","value":0.214571},{"date":"2007-08-07","value":0.216465},{"date":"2007-08-08","value":0.21454},{"date":"2007-08-09","value":0.214257},{"date":"2007-08-10","value":0.211803},{"date":"2007-08-11","value":0.216326},{"date":"2007-08-14","value":0.215231},{"date":"2007-08-15","value":0.216482},{"date":"2007-08-16","value":0.218949},{"date":"2007-08-17","value":0.22163},{"date":"2007-08-18","value":0.22909},{"date":"2007-08-21","value":0.22434},{"date":"2007-08-22","value":0.224916},{"date":"2007-08-23","value":0.225406},{"date":"2007-08-24","value":0.221738},{"date":"2007-08-25","value":0.222192},{"date":"2007-08-28","value":0.220683},{"date":"2007-08-29","value":0.222239},{"date":"2007-08-30","value":0.225418},{"date":"2007-08-31","value":0.2224},{"date":"2007-09-01","value":0.220459},{"date":"2007-09-04","value":0.22041},{"date":"2007-09-05","value":0.220826},{"date":"2007-09-06","value":0.221836},{"date":"2007-09-07","value":0.222391},{"date":"2007-09-08","value":0.222894},{"date":"2007-09-11","value":0.225851},{"date":"2007-09-12","value":0.224193},{"date":"2007-09-13","value":0.222973},{"date":"2007-09-14","value":0.222077},{"date":"2007-09-15","value":0.220271},{"date":"2007-09-18","value":0.219657},{"date":"2007-09-19","value":0.220629},{"date":"2007-09-20","value":0.21737},{"date":"2007-09-21","value":0.216882},{"date":"2007-09-22","value":0.218107},{"date":"2007-09-25","value":0.217313},{"date":"2007-09-26","value":0.218273},{"date":"2007-09-27","value":0.217538},{"date":"2007-09-28","value":0.215971},{"date":"2007-09-29","value":0.216649},{"date":"2007-10-02","value":0.216202},{"date":"2007-10-03","value":0.215927},{"date":"2007-10-04","value":0.215227},{"date":"2007-10-05","value":0.214577},{"date":"2007-10-06","value":0.214285},{"date":"2007-10-09","value":0.213067},{"date":"2007-10-10","value":0.213948},{"date":"2007-10-11","value":0.21303},{"date":"2007-10-12","value":0.212446},{"date":"2007-10-13","value":0.212623},{"date":"2007-10-16","value":0.211822},{"date":"2007-10-17","value":0.212088},{"date":"2007-10-18","value":0.214209},{"date":"2007-10-19","value":0.213317},{"date":"2007-10-20","value":0.216007},{"date":"2007-10-23","value":0.217278},{"date":"2007-10-24","value":0.217398},{"date":"2007-10-25","value":0.217657},{"date":"2007-10-26","value":0.218028},{"date":"2007-10-27","value":0.216654},{"date":"2007-10-30","value":0.216083},{"date":"2007-10-31","value":0.215966},{"date":"2007-11-01","value":0.215141},{"date":"2007-11-02","value":0.213794},{"date":"2007-11-03","value":0.215229},{"date":"2007-11-07","value":0.214825},{"date":"2007-11-08","value":0.214945},{"date":"2007-11-09","value":0.217433},{"date":"2007-11-10","value":0.217257},{"date":"2007-11-13","value":0.222335},{"date":"2007-11-14","value":0.222482},{"date":"2007-11-15","value":0.220012},{"date":"2007-11-16","value":0.219982},{"date":"2007-11-17","value":0.222563},{"date":"2007-11-20","value":0.221597},{"date":"2007-11-21","value":0.221653},{"date":"2007-11-22","value":0.223335},{"date":"2007-11-23","value":0.223649},{"date":"2007-11-24","value":0.224904},{"date":"2007-11-27","value":0.224121},{"date":"2007-11-28","value":0.224832},{"date":"2007-11-29","value":0.224557},{"date":"2007-11-30","value":0.221007},{"date":"2007-12-01","value":0.221029},{"date":"2007-12-04","value":0.221081},{"date":"2007-12-05","value":0.22204},{"date":"2007-12-06","value":0.221148},{"date":"2007-12-07","value":0.221396},{"date":"2007-12-08","value":0.22043},{"date":"2007-12-11","value":0.219309},{"date":"2007-12-12","value":0.218207},{"date":"2007-12-13","value":0.22007},{"date":"2007-12-14","value":0.218522},{"date":"2007-12-15","value":0.218131},{"date":"2007-12-18","value":0.218618},{"date":"2007-12-19","value":0.218754},{"date":"2007-12-20","value":0.21835},{"date":"2007-12-21","value":0.218646},{"date":"2007-12-22","value":0.218773},{"date":"2007-12-25","value":0.216708},{"date":"2007-12-26","value":0.216421},{"date":"2007-12-27","value":0.216342},{"date":"2007-12-28","value":0.215845},{"date":"2007-12-29","value":0.217032},{"date":"2007-12-30","value":0.218441},{"date":"2008-01-10","value":0.22296},{"date":"2008-01-11","value":0.223049},{"date":"2008-01-12","value":0.223674},{"date":"2008-01-15","value":0.223986},{"date":"2008-01-16","value":0.225516},{"date":"2008-01-17","value":0.229505},{"date":"2008-01-18","value":0.228159},{"date":"2008-01-19","value":0.228658},{"date":"2008-01-22","value":0.231523},{"date":"2008-01-23","value":0.234717},{"date":"2008-01-24","value":0.2314},{"date":"2008-01-25","value":0.231335},{"date":"2008-01-26","value":0.227315},{"date":"2008-01-29","value":0.231071},{"date":"2008-01-30","value":0.229145},{"date":"2008-01-31","value":0.229459},{"date":"2008-02-01","value":0.229203},{"date":"2008-02-02","value":0.229491},{"date":"2008-02-05","value":0.228951},{"date":"2008-02-06","value":0.229298},{"date":"2008-02-07","value":0.231758},{"date":"2008-02-08","value":0.231489},{"date":"2008-02-09","value":0.23061},{"date":"2008-02-12","value":0.230273},{"date":"2008-02-13","value":0.230516},{"date":"2008-02-14","value":0.230282},{"date":"2008-02-15","value":0.227383},{"date":"2008-02-16","value":0.227375},{"date":"2008-02-19","value":0.227879},{"date":"2008-02-20","value":0.227823},{"date":"2008-02-21","value":0.22821},{"date":"2008-02-22","value":0.226814},{"date":"2008-02-23","value":0.227678},{"date":"2008-02-27","value":0.226464},{"date":"2008-02-28","value":0.226263},{"date":"2008-02-29","value":0.226802},{"date":"2008-03-01","value":0.229139},{"date":"2008-03-04","value":0.233745},{"date":"2008-03-05","value":0.23273},{"date":"2008-03-06","value":0.232498},{"date":"2008-03-07","value":0.230587},{"date":"2008-03-08","value":0.232721},{"date":"2008-03-12","value":0.233771},{"date":"2008-03-13","value":0.231426},{"date":"2008-03-14","value":0.236286},{"date":"2008-03-15","value":0.235431},{"date":"2008-03-18","value":0.241924},{"date":"2008-03-19","value":0.241211},{"date":"2008-03-20","value":0.237529},{"date":"2008-03-21","value":0.239451},{"date":"2008-03-22","value":0.238632},{"date":"2008-03-25","value":0.23847},{"date":"2008-03-26","value":0.236113},{"date":"2008-03-27","value":0.23637},{"date":"2008-03-28","value":0.236972},{"date":"2008-03-29","value":0.235698},{"date":"2008-04-01","value":0.235569},{"date":"2008-04-02","value":0.235752},{"date":"2008-04-03","value":0.231837},{"date":"2008-04-04","value":0.22981},{"date":"2008-04-05","value":0.230069},{"date":"2008-04-08","value":0.230339},{"date":"2008-04-09","value":0.229927},{"date":"2008-04-10","value":0.229807},{"date":"2008-04-11","value":0.232674},{"date":"2008-04-12","value":0.230266},{"date":"2008-04-15","value":0.232995},{"date":"2008-04-16","value":0.231905},{"date":"2008-04-17","value":0.23063},{"date":"2008-04-18","value":0.228941},{"date":"2008-04-19","value":0.228085},{"date":"2008-04-22","value":0.226046},{"date":"2008-04-23","value":0.227342},{"date":"2008-04-24","value":0.226473},{"date":"2008-04-25","value":0.225963},{"date":"2008-04-26","value":0.226364},{"date":"2008-04-29","value":0.225678},{"date":"2008-04-30","value":0.226787},{"date":"2008-05-01","value":0.227839},{"date":"2008-05-05","value":0.225877},{"date":"2008-05-06","value":0.225822},{"date":"2008-05-07","value":0.226429},{"date":"2008-05-08","value":0.226514},{"date":"2008-05-09","value":0.228789},{"date":"2008-05-13","value":0.230603},{"date":"2008-05-14","value":0.228581},{"date":"2008-05-15","value":0.227423},{"date":"2008-05-16","value":0.227234},{"date":"2008-05-17","value":0.227885},{"date":"2008-05-20","value":0.227938},{"date":"2008-05-21","value":0.22811},{"date":"2008-05-22","value":0.229262},{"date":"2008-05-23","value":0.22878},{"date":"2008-05-24","value":0.226821},{"date":"2008-05-27","value":0.227982},{"date":"2008-05-28","value":0.227351},{"date":"2008-05-29","value":0.226776},{"date":"2008-05-30","value":0.225347},{"date":"2008-05-31","value":0.225265},{"date":"2008-06-03","value":0.2252},{"date":"2008-06-04","value":0.227351},{"date":"2008-06-05","value":0.226275},{"date":"2008-06-06","value":0.225574},{"date":"2008-06-07","value":0.223131},{"date":"2008-06-08","value":0.224536},{"date":"2008-06-10","value":0.223584},{"date":"2008-06-11","value":0.221117},{"date":"2008-06-12","value":0.219781},{"date":"2008-06-17","value":0.219652},{"date":"2008-06-18","value":0.219114},{"date":"2008-06-19","value":0.21896},{"date":"2008-06-20","value":0.21925},{"date":"2008-06-21","value":0.219008},{"date":"2008-06-24","value":0.21949},{"date":"2008-06-25","value":0.218583},{"date":"2008-06-26","value":0.218907},{"date":"2008-06-27","value":0.21788},{"date":"2008-06-28","value":0.219597},{"date":"2008-07-01","value":0.22109},{"date":"2008-07-02","value":0.221865},{"date":"2008-07-03","value":0.220664},{"date":"2008-07-04","value":0.220257},{"date":"2008-07-05","value":0.220175},{"date":"2008-07-08","value":0.219081},{"date":"2008-07-09","value":0.220142},{"date":"2008-07-10","value":0.21774},{"date":"2008-07-11","value":0.218388},{"date":"2008-07-12","value":0.218009},{"date":"2008-07-15","value":0.217805},{"date":"2008-07-16","value":0.219137},{"date":"2008-07-17","value":0.222536},{"date":"2008-07-18","value":0.220466},{"date":"2008-07-19","value":0.218129},{"date":"2008-07-22","value":0.217667},{"date":"2008-07-23","value":0.217741},{"date":"2008-07-24","value":0.216546},{"date":"2008-07-25","value":0.216826},{"date":"2008-07-26","value":0.218987},{"date":"2008-07-29","value":0.216999},{"date":"2008-07-30","value":0.216952},{"date":"2008-07-31","value":0.21722},{"date":"2008-08-01","value":0.216809},{"date":"2008-08-02","value":0.218536},{"date":"2008-08-05","value":0.217135},{"date":"2008-08-06","value":0.217306},{"date":"2008-08-07","value":0.217001},{"date":"2008-08-08","value":0.215347},{"date":"2008-08-09","value":0.217213},{"date":"2008-08-12","value":0.223503},{"date":"2008-08-13","value":0.221375},{"date":"2008-08-14","value":0.222133},{"date":"2008-08-15","value":0.222},{"date":"2008-08-16","value":0.221959},{"date":"2008-08-19","value":0.222089},{"date":"2008-08-20","value":0.223387},{"date":"2008-08-21","value":0.222055},{"date":"2008-08-22","value":0.223327},{"date":"2008-08-23","value":0.222445},{"date":"2008-08-26","value":0.222404},{"date":"2008-08-27","value":0.223905},{"date":"2008-08-28","value":0.225251},{"date":"2008-08-29","value":0.225495},{"date":"2008-08-30","value":0.225518},{"date":"2008-09-02","value":0.228039},{"date":"2008-09-03","value":0.22844},{"date":"2008-09-04","value":0.228138},{"date":"2008-09-05","value":0.232884},{"date":"2008-09-06","value":0.238456},{"date":"2008-09-09","value":0.232653},{"date":"2008-09-10","value":0.237359},{"date":"2008-09-11","value":0.238394},{"date":"2008-09-12","value":0.24039},{"date":"2008-09-13","value":0.239227},{"date":"2008-09-16","value":0.240392},{"date":"2008-09-17","value":0.246129},{"date":"2008-09-18","value":0.241458},{"date":"2008-09-19","value":0.241932},{"date":"2008-09-20","value":0.237148},{"date":"2008-09-23","value":0.23768},{"date":"2008-09-24","value":0.236412},{"date":"2008-09-25","value":0.235967},{"date":"2008-09-26","value":0.235723},{"date":"2008-09-27","value":0.236716},{"date":"2008-09-30","value":0.237189},{"date":"2008-10-01","value":0.24263},{"date":"2008-10-02","value":0.240997},{"date":"2008-10-03","value":0.244926},{"date":"2008-10-04","value":0.245946},{"date":"2008-10-07","value":0.25259},{"date":"2008-10-08","value":0.254215},{"date":"2008-10-09","value":0.260587},{"date":"2008-10-10","value":0.258549},{"date":"2008-10-11","value":0.265626},{"date":"2008-10-14","value":0.25918},{"date":"2008-10-15","value":0.254944},{"date":"2008-10-16","value":0.257561},{"date":"2008-10-17","value":0.262157},{"date":"2008-10-18","value":0.259854},{"date":"2008-10-21","value":0.255189},{"date":"2008-10-22","value":0.261437},{"date":"2008-10-23","value":0.270949},{"date":"2008-10-24","value":0.276867},{"date":"2008-10-25","value":0.284523},{"date":"2008-10-28","value":0.295029},{"date":"2008-10-29","value":0.288115},{"date":"2008-10-30","value":0.278928},{"date":"2008-10-31","value":0.269664},{"date":"2008-11-01","value":0.279722},{"date":"2008-11-02","value":0.275014},{"date":"2008-11-06","value":0.272098},{"date":"2008-11-07","value":0.273991},{"date":"2008-11-08","value":0.277549},{"date":"2008-11-11","value":0.27228},{"date":"2008-11-12","value":0.279749},{"date":"2008-11-13","value":0.28064},{"date":"2008-11-14","value":0.287574},{"date":"2008-11-15","value":0.282074},{"date":"2008-11-18","value":0.282438},{"date":"2008-11-19","value":0.283721},{"date":"2008-11-20","value":0.283514},{"date":"2008-11-21","value":0.289328},{"date":"2008-11-22","value":0.289594},{"date":"2008-11-25","value":0.290392},{"date":"2008-11-26","value":0.283951},{"date":"2008-11-27","value":0.288022},{"date":"2008-11-28","value":0.288345},{"date":"2008-11-29","value":0.289675},{"date":"2008-12-02","value":0.295156},{"date":"2008-12-03","value":0.302278},{"date":"2008-12-04","value":0.300163},{"date":"2008-12-05","value":0.300846},{"date":"2008-12-06","value":0.30483},{"date":"2008-12-09","value":0.298649},{"date":"2008-12-10","value":0.303308},{"date":"2008-12-11","value":0.300762},{"date":"2008-12-12","value":0.302365},{"date":"2008-12-13","value":0.30858},{"date":"2008-12-16","value":0.306614},{"date":"2008-12-17","value":0.305844},{"date":"2008-12-18","value":0.311065},{"date":"2008-12-19","value":0.314369},{"date":"2008-12-20","value":0.313143},{"date":"2008-12-23","value":0.314791},{"date":"2008-12-24","value":0.314058},{"date":"2008-12-25","value":0.316801},{"date":"2008-12-26","value":0.317325},{"date":"2008-12-27","value":0.32079},{"date":"2008-12-30","value":0.323305},{"date":"2008-12-31","value":0.325779},{"date":"2009-01-01","value":0.325723},{"date":"2009-01-12","value":0.337905},{"date":"2009-01-13","value":0.343755},{"date":"2009-01-14","value":0.351092},{"date":"2009-01-15","value":0.351681},{"date":"2009-01-16","value":0.362071},{"date":"2009-01-17","value":0.361219},{"date":"2009-01-20","value":0.362668},{"date":"2009-01-21","value":0.368864},{"date":"2009-01-22","value":0.363872},{"date":"2009-01-23","value":0.368653},{"date":"2009-01-24","value":0.372193},{"date":"2009-01-27","value":0.370266},{"date":"2009-01-28","value":0.367194},{"date":"2009-01-29","value":0.372455},{"date":"2009-01-30","value":0.384723},{"date":"2009-01-31","value":0.396802},{"date":"2009-02-03","value":0.405273},{"date":"2009-02-04","value":0.403721},{"date":"2009-02-05","value":0.404305},{"date":"2009-02-06","value":0.40515},{"date":"2009-02-07","value":0.398726},{"date":"2009-02-10","value":0.395358},{"date":"2009-02-11","value":0.392769},{"date":"2009-02-12","value":0.397894},{"date":"2009-02-13","value":0.386177},{"date":"2009-02-14","value":0.378384},{"date":"2009-02-17","value":0.379112},{"date":"2009-02-18","value":0.386428},{"date":"2009-02-19","value":0.393994},{"date":"2009-02-20","value":0.385917},{"date":"2009-02-21","value":0.38438},{"date":"2009-02-25","value":0.378279},{"date":"2009-02-26","value":0.36901},{"date":"2009-02-27","value":0.36483},{"date":"2009-02-28","value":0.36539},{"date":"2009-03-03","value":0.370879},{"date":"2009-03-04","value":0.370028},{"date":"2009-03-05","value":0.364618},{"date":"2009-03-06","value":0.360793},{"date":"2009-03-07","value":0.367329},{"date":"2009-03-11","value":0.359623},{"date":"2009-03-12","value":0.356566},{"date":"2009-03-13","value":0.366886},{"date":"2009-03-14","value":0.354827},{"date":"2009-03-17","value":0.355045},{"date":"2009-03-18","value":0.350061},{"date":"2009-03-19","value":0.348754},{"date":"2009-03-20","value":0.35294},{"date":"2009-03-21","value":0.354132},{"date":"2009-03-24","value":0.34691},{"date":"2009-03-25","value":0.339205},{"date":"2009-03-26","value":0.345402},{"date":"2009-03-27","value":0.341463},{"date":"2009-03-28","value":0.340778},{"date":"2009-03-31","value":0.353551},{"date":"2009-04-01","value":0.345282},{"date":"2009-04-02","value":0.343805},{"date":"2009-04-03","value":0.340805},{"date":"2009-04-04","value":0.335184},{"date":"2009-04-07","value":0.328052},{"date":"2009-04-08","value":0.332328},{"date":"2009-04-09","value":0.338628},{"date":"2009-04-10","value":0.334815},{"date":"2009-04-11","value":0.334969},{"date":"2009-04-14","value":0.332783},{"date":"2009-04-15","value":0.335245},{"date":"2009-04-16","value":0.339291},{"date":"2009-04-17","value":0.338277},{"date":"2009-04-18","value":0.336139},{"date":"2009-04-21","value":0.338656},{"date":"2009-04-22","value":0.348163},{"date":"2009-04-23","value":0.346875},{"date":"2009-04-24","value":0.344585},{"date":"2009-04-25","value":0.345359},{"date":"2009-04-28","value":0.34521},{"date":"2009-04-29","value":0.349769},{"date":"2009-04-30","value":0.343944},{"date":"2009-05-01","value":0.337675},{"date":"2009-05-05","value":0.331529},{"date":"2009-05-06","value":0.331745},{"date":"2009-05-07","value":0.334639},{"date":"2009-05-08","value":0.331999},{"date":"2009-05-09","value":0.327763},{"date":"2009-05-13","value":0.331366},{"date":"2009-05-14","value":0.332458},{"date":"2009-05-15","value":0.337064},{"date":"2009-05-16","value":0.33706},{"date":"2009-05-19","value":0.339058},{"date":"2009-05-20","value":0.330709},{"date":"2009-05-21","value":0.331484},{"date":"2009-05-22","value":0.331912},{"date":"2009-05-23","value":0.331772},{"date":"2009-05-26","value":0.326773},{"date":"2009-05-27","value":0.328949},{"date":"2009-05-28","value":0.327604},{"date":"2009-05-29","value":0.323698},{"date":"2009-05-30","value":0.320533},{"date":"2009-06-02","value":0.324339},{"date":"2009-06-03","value":0.319013},{"date":"2009-06-04","value":0.316888},{"date":"2009-06-05","value":0.32073},{"date":"2009-06-06","value":0.317459},{"date":"2009-06-09","value":0.315339},{"date":"2009-06-10","value":0.318595},{"date":"2009-06-11","value":0.316882},{"date":"2009-06-12","value":0.316288},{"date":"2009-06-16","value":0.317033},{"date":"2009-06-17","value":0.324561},{"date":"2009-06-18","value":0.322738},{"date":"2009-06-19","value":0.324226},{"date":"2009-06-20","value":0.32194},{"date":"2009-06-23","value":0.325323},{"date":"2009-06-24","value":0.331425},{"date":"2009-06-25","value":0.326481},{"date":"2009-06-26","value":0.323488},{"date":"2009-06-27","value":0.324674},{"date":"2009-06-30","value":0.327751},{"date":"2009-07-01","value":0.325147},{"date":"2009-07-02","value":0.322182},{"date":"2009-07-03","value":0.321841},{"date":"2009-07-04","value":0.325671},{"date":"2009-07-07","value":0.330069},{"date":"2009-07-08","value":0.330979},{"date":"2009-07-09","value":0.336726},{"date":"2009-07-10","value":0.341924},{"date":"2009-07-11","value":0.345786},{"date":"2009-07-14","value":0.358585},{"date":"2009-07-15","value":0.349634},{"date":"2009-07-16","value":0.343226},{"date":"2009-07-17","value":0.337694},{"date":"2009-07-18","value":0.339515},{"date":"2009-07-21","value":0.331431},{"date":"2009-07-22","value":0.331957},{"date":"2009-07-23","value":0.332071},{"date":"2009-07-24","value":0.329666},{"date":"2009-07-25","value":0.328434},{"date":"2009-07-28","value":0.323707},{"date":"2009-07-29","value":0.322288},{"date":"2009-07-30","value":0.333647},{"date":"2009-07-31","value":0.334709},{"date":"2009-08-01","value":0.326811},{"date":"2009-08-04","value":0.329405},{"date":"2009-08-05","value":0.327015},{"date":"2009-08-06","value":0.327625},{"date":"2009-08-07","value":0.327966},{"date":"2009-08-08","value":0.330459},{"date":"2009-08-11","value":0.325135},{"date":"2009-08-12","value":0.327718},{"date":"2009-08-13","value":0.343103},{"date":"2009-08-14","value":0.33419},{"date":"2009-08-15","value":0.333256},{"date":"2009-08-18","value":0.340962},{"date":"2009-08-19","value":0.33551},{"date":"2009-08-20","value":0.338467},{"date":"2009-08-21","value":0.334687},{"date":"2009-08-22","value":0.339743},{"date":"2009-08-25","value":0.332572},{"date":"2009-08-26","value":0.334841},{"date":"2009-08-27","value":0.333447},{"date":"2009-08-28","value":0.338112},{"date":"2009-08-29","value":0.33632},{"date":"2009-09-01","value":0.342952},{"date":"2009-09-02","value":0.340725},{"date":"2009-09-03","value":0.344258},{"date":"2009-09-04","value":0.344069},{"date":"2009-09-05","value":0.340749},{"date":"2009-09-08","value":0.337447},{"date":"2009-09-09","value":0.33934},{"date":"2009-09-10","value":0.336378},{"date":"2009-09-11","value":0.335107},{"date":"2009-09-12","value":0.337874},{"date":"2009-09-15","value":0.340355},{"date":"2009-09-16","value":0.339816},{"date":"2009-09-17","value":0.338401},{"date":"2009-09-18","value":0.335206},{"date":"2009-09-19","value":0.333144},{"date":"2009-09-22","value":0.330031},{"date":"2009-09-23","value":0.331254},{"date":"2009-09-24","value":0.329929},{"date":"2009-09-25","value":0.332021},{"date":"2009-09-26","value":0.332528},{"date":"2009-09-29","value":0.337093},{"date":"2009-09-30","value":0.335495},{"date":"2009-10-01","value":0.334117},{"date":"2009-10-02","value":0.333986},{"date":"2009-10-03","value":0.336675},{"date":"2009-10-06","value":0.334503},{"date":"2009-10-07","value":0.334723},{"date":"2009-10-08","value":0.33688},{"date":"2009-10-09","value":0.335859},{"date":"2009-10-10","value":0.331327},{"date":"2009-10-13","value":0.327753},{"date":"2009-10-14","value":0.327371},{"date":"2009-10-15","value":0.330345},{"date":"2009-10-16","value":0.327495},{"date":"2009-10-17","value":0.322606},{"date":"2009-10-20","value":0.323688},{"date":"2009-10-21","value":0.323806},{"date":"2009-10-22","value":0.322077},{"date":"2009-10-23","value":0.318069},{"date":"2009-10-24","value":0.315993},{"date":"2009-10-27","value":0.315099},{"date":"2009-10-28","value":0.315452},{"date":"2009-10-29","value":0.319918},{"date":"2009-10-30","value":0.323298},{"date":"2009-10-31","value":0.3192},{"date":"2009-11-03","value":0.323789},{"date":"2009-11-04","value":0.324765},{"date":"2009-11-06","value":0.322321},{"date":"2009-11-07","value":0.320774},{"date":"2009-11-10","value":0.32009},{"date":"2009-11-11","value":0.320159},{"date":"2009-11-12","value":0.319554},{"date":"2009-11-13","value":0.319373},{"date":"2009-11-14","value":0.319903},{"date":"2009-11-17","value":0.320466},{"date":"2009-11-18","value":0.322864},{"date":"2009-11-19","value":0.322203},{"date":"2009-11-20","value":0.322933},{"date":"2009-11-21","value":0.324711},{"date":"2009-11-24","value":0.323871},{"date":"2009-11-25","value":0.325581},{"date":"2009-11-26","value":0.326261},{"date":"2009-11-27","value":0.332394},{"date":"2009-11-28","value":0.345655},{"date":"2009-12-01","value":0.338264},{"date":"2009-12-02","value":0.335639},{"date":"2009-12-03","value":0.332963},{"date":"2009-12-04","value":0.333193},{"date":"2009-12-05","value":0.331305},{"date":"2009-12-08","value":0.328589},{"date":"2009-12-09","value":0.33905},{"date":"2009-12-10","value":0.350858},{"date":"2009-12-11","value":0.347578},{"date":"2009-12-12","value":0.339923},{"date":"2009-12-15","value":0.338666},{"date":"2009-12-16","value":0.337765},{"date":"2009-12-17","value":0.336916},{"date":"2009-12-18","value":0.339363},{"date":"2009-12-19","value":0.340713},{"date":"2009-12-22","value":0.337657},{"date":"2009-12-23","value":0.33376},{"date":"2009-12-24","value":0.332596},{"date":"2009-12-25","value":0.327776},{"date":"2009-12-26","value":0.322218},{"date":"2009-12-29","value":0.32348},{"date":"2009-12-30","value":0.326095},{"date":"2009-12-31","value":0.32826},{"date":"2010-01-01","value":0.327015},{"date":"2010-01-12","value":0.318626},{"date":"2010-01-13","value":0.319615},{"date":"2010-01-14","value":0.324761},{"date":"2010-01-15","value":0.320343},{"date":"2010-01-16","value":0.325877},{"date":"2010-01-19","value":0.325413},{"date":"2010-01-20","value":0.326242},{"date":"2010-01-21","value":0.326596},{"date":"2010-01-22","value":0.32466},{"date":"2010-01-23","value":0.329247},{"date":"2010-01-26","value":0.333902},{"date":"2010-01-27","value":0.336649},{"date":"2010-01-28","value":0.338819},{"date":"2010-01-29","value":0.335912},{"date":"2010-01-30","value":0.337618},{"date":"2010-02-02","value":0.336428},{"date":"2010-02-03","value":0.333385},{"date":"2010-02-04","value":0.331241},{"date":"2010-02-05","value":0.330002},{"date":"2010-02-06","value":0.340752},{"date":"2010-02-09","value":0.341035},{"date":"2010-02-10","value":0.339085},{"date":"2010-02-11","value":0.337155},{"date":"2010-02-12","value":0.334921},{"date":"2010-02-13","value":0.335292},{"date":"2010-02-16","value":0.335376},{"date":"2010-02-17","value":0.335031},{"date":"2010-02-18","value":0.331649},{"date":"2010-02-19","value":0.330994},{"date":"2010-02-20","value":0.327693},{"date":"2010-02-25","value":0.332752},{"date":"2010-02-26","value":0.336153},{"date":"2010-02-27","value":0.33623},{"date":"2010-02-28","value":0.336688},{"date":"2010-03-02","value":0.335294},{"date":"2010-03-03","value":0.335868},{"date":"2010-03-04","value":0.335724},{"date":"2010-03-05","value":0.337235},{"date":"2010-03-06","value":0.334173},{"date":"2010-03-10","value":0.330298},{"date":"2010-03-11","value":0.32991},{"date":"2010-03-12","value":0.326543},{"date":"2010-03-13","value":0.324479},{"date":"2010-03-16","value":0.323521},{"date":"2010-03-17","value":0.325345},{"date":"2010-03-18","value":0.322411},{"date":"2010-03-19","value":0.324044},{"date":"2010-03-20","value":0.323348},{"date":"2010-03-23","value":0.3239},{"date":"2010-03-24","value":0.326781},{"date":"2010-03-25","value":0.325677},{"date":"2010-03-26","value":0.322817},{"date":"2010-03-27","value":0.318883},{"date":"2010-03-30","value":0.319833},{"date":"2010-03-31","value":0.31695},{"date":"2010-04-01","value":0.316341},{"date":"2010-04-02","value":0.314322},{"date":"2010-04-03","value":0.311027},{"date":"2010-04-06","value":0.308999},{"date":"2010-04-07","value":0.311545},{"date":"2010-04-08","value":0.312269},{"date":"2010-04-09","value":0.315742},{"date":"2010-04-10","value":0.313299},{"date":"2010-04-13","value":0.309963},{"date":"2010-04-14","value":0.311641},{"date":"2010-04-15","value":0.310752},{"date":"2010-04-16","value":0.310752},{"date":"2010-04-17","value":0.313154},{"date":"2010-04-20","value":0.318118},{"date":"2010-04-21","value":0.314242},{"date":"2010-04-22","value":0.312014},{"date":"2010-04-23","value":0.313061},{"date":"2010-04-24","value":0.313463},{"date":"2010-04-27","value":0.309038},{"date":"2010-04-28","value":0.309882},{"date":"2010-04-29","value":0.31495},{"date":"2010-04-30","value":0.311332},{"date":"2010-05-01","value":0.309504},{"date":"2010-05-05","value":0.309346},{"date":"2010-05-06","value":0.31306},{"date":"2010-05-07","value":0.323652},{"date":"2010-05-08","value":0.334142},{"date":"2010-05-12","value":0.328208},{"date":"2010-05-13","value":0.32529},{"date":"2010-05-14","value":0.319458},{"date":"2010-05-15","value":0.323948},{"date":"2010-05-18","value":0.332975},{"date":"2010-05-19","value":0.327405},{"date":"2010-05-20","value":0.333192},{"date":"2010-05-21","value":0.336808},{"date":"2010-05-22","value":0.34451},{"date":"2010-05-25","value":0.341637},{"date":"2010-05-26","value":0.350324},{"date":"2010-05-27","value":0.348221},{"date":"2010-05-28","value":0.342088},{"date":"2010-05-29","value":0.334034},{"date":"2010-06-01","value":0.336195},{"date":"2010-06-02","value":0.342485},{"date":"2010-06-03","value":0.340372},{"date":"2010-06-04","value":0.334204},{"date":"2010-06-05","value":0.335079},{"date":"2010-06-08","value":0.347055},{"date":"2010-06-09","value":0.344745},{"date":"2010-06-10","value":0.346721},{"date":"2010-06-11","value":0.346741},{"date":"2010-06-12","value":0.343684},{"date":"2010-06-16","value":0.345026},{"date":"2010-06-17","value":0.339841},{"date":"2010-06-18","value":0.341851},{"date":"2010-06-19","value":0.340076},{"date":"2010-06-22","value":0.338605},{"date":"2010-06-23","value":0.340246},{"date":"2010-06-24","value":0.342392},{"date":"2010-06-25","value":0.345512},{"date":"2010-06-26","value":0.346464},{"date":"2010-06-29","value":0.346472},{"date":"2010-06-30","value":0.351458},{"date":"2010-07-01","value":0.352253},{"date":"2010-07-02","value":0.354908},{"date":"2010-07-03","value":0.354742},{"date":"2010-07-06","value":0.353932},{"date":"2010-07-07","value":0.354335},{"date":"2010-07-08","value":0.356726},{"date":"2010-07-09","value":0.350426},{"date":"2010-07-10","value":0.348107},{"date":"2010-07-13","value":0.347578},{"date":"2010-07-14","value":0.347752},{"date":"2010-07-15","value":0.343598},{"date":"2010-07-16","value":0.346939},{"date":"2010-07-17","value":0.349189},{"date":"2010-07-20","value":0.352864},{"date":"2010-07-21","value":0.349753},{"date":"2010-07-22","value":0.348752},{"date":"2010-07-23","value":0.352553},{"date":"2010-07-24","value":0.349823},{"date":"2010-07-27","value":0.346987},{"date":"2010-07-28","value":0.347117},{"date":"2010-07-29","value":0.343765},{"date":"2010-07-30","value":0.345934},{"date":"2010-07-31","value":0.349466},{"date":"2010-08-03","value":0.34861},{"date":"2010-08-04","value":0.347819},{"date":"2010-08-05","value":0.348632},{"date":"2010-08-06","value":0.346301},{"date":"2010-08-07","value":0.346512},{"date":"2010-08-10","value":0.347921},{"date":"2010-08-11","value":0.349888},{"date":"2010-08-12","value":0.354727},{"date":"2010-08-13","value":0.355011},{"date":"2010-08-14","value":0.353884},{"date":"2010-08-17","value":0.355027},{"date":"2010-08-18","value":0.357013},{"date":"2010-08-19","value":0.355939},{"date":"2010-08-20","value":0.355095},{"date":"2010-08-21","value":0.357384},{"date":"2010-08-24","value":0.358341},{"date":"2010-08-25","value":0.362794},{"date":"2010-08-26","value":0.366064},{"date":"2010-08-27","value":0.36369},{"date":"2010-08-28","value":0.362227},{"date":"2010-08-31","value":0.360202},{"date":"2010-09-01","value":0.36583},{"date":"2010-09-02","value":0.365732},{"date":"2010-09-03","value":0.364634},{"date":"2010-09-04","value":0.364213},{"date":"2010-09-07","value":0.363299},{"date":"2010-09-08","value":0.366839},{"date":"2010-09-09","value":0.369642},{"date":"2010-09-10","value":0.369092},{"date":"2010-09-11","value":0.367061},{"date":"2010-09-14","value":0.365166},{"date":"2010-09-15","value":0.368739},{"date":"2010-09-16","value":0.360828},{"date":"2010-09-17","value":0.363152},{"date":"2010-09-18","value":0.36212},{"date":"2010-09-21","value":0.361694},{"date":"2010-09-22","value":0.364015},{"date":"2010-09-23","value":0.365447},{"date":"2010-09-24","value":0.36625},{"date":"2010-09-25","value":0.365341},{"date":"2010-09-28","value":0.363627},{"date":"2010-09-29","value":0.363609},{"date":"2010-09-30","value":0.363825},{"date":"2010-10-01","value":0.3661},{"date":"2010-10-02","value":0.365798},{"date":"2010-10-05","value":0.365967},{"date":"2010-10-06","value":0.363502},{"date":"2010-10-07","value":0.359765},{"date":"2010-10-08","value":0.358693},{"date":"2010-10-09","value":0.362836},{"date":"2010-10-12","value":0.363469},{"date":"2010-10-13","value":0.366807},{"date":"2010-10-14","value":0.367827},{"date":"2010-10-15","value":0.36841},{"date":"2010-10-16","value":0.370783},{"date":"2010-10-19","value":0.375884},{"date":"2010-10-20","value":0.373466},{"date":"2010-10-21","value":0.378781},{"date":"2010-10-22","value":0.379091},{"date":"2010-10-23","value":0.376004},{"date":"2010-10-26","value":0.374754},{"date":"2010-10-27","value":0.376214},{"date":"2010-10-28","value":0.373056},{"date":"2010-10-29","value":0.37742},{"date":"2010-10-30","value":0.381651},{"date":"2010-11-02","value":0.38264},{"date":"2010-11-03","value":0.382132},{"date":"2010-11-04","value":0.381536},{"date":"2010-11-09","value":0.379253},{"date":"2010-11-10","value":0.38178},{"date":"2010-11-11","value":0.375558},{"date":"2010-11-12","value":0.370816},{"date":"2010-11-13","value":0.376211},{"date":"2010-11-14","value":0.373722},{"date":"2010-11-16","value":0.372182},{"date":"2010-11-17","value":0.373651},{"date":"2010-11-18","value":0.375613},{"date":"2010-11-19","value":0.374864},{"date":"2010-11-20","value":0.371938},{"date":"2010-11-23","value":0.37162},{"date":"2010-11-24","value":0.373772},{"date":"2010-11-25","value":0.376773},{"date":"2010-11-26","value":0.374773},{"date":"2010-11-27","value":0.37404},{"date":"2010-11-30","value":0.372914},{"date":"2010-12-01","value":0.373218},{"date":"2010-12-02","value":0.375409},{"date":"2010-12-03","value":0.37277},{"date":"2010-12-04","value":0.373704},{"date":"2010-12-07","value":0.377699},{"date":"2010-12-08","value":0.377761},{"date":"2010-12-09","value":0.372739},{"date":"2010-12-10","value":0.369639},{"date":"2010-12-11","value":0.36857},{"date":"2010-12-14","value":0.366533},{"date":"2010-12-15","value":0.369195},{"date":"2010-12-16","value":0.365691},{"date":"2010-12-17","value":0.365279},{"date":"2010-12-18","value":0.365293},{"date":"2010-12-21","value":0.366932},{"date":"2010-12-22","value":0.366945},{"date":"2010-12-23","value":0.367185},{"date":"2010-12-24","value":0.368492},{"date":"2010-12-25","value":0.368585},{"date":"2010-12-28","value":0.367903},{"date":"2010-12-29","value":0.367356},{"date":"2010-12-30","value":0.369581},{"date":"2010-12-31","value":0.373789},{"date":"2011-01-01","value":0.372925},{"date":"2011-01-12","value":0.368512},{"date":"2011-01-13","value":0.366052},{"date":"2011-01-14","value":0.362125},{"date":"2011-01-15","value":0.363277},{"date":"2011-01-18","value":0.36246},{"date":"2011-01-19","value":0.362104},{"date":"2011-01-20","value":0.363146},{"date":"2011-01-21","value":0.364214},{"date":"2011-01-22","value":0.362582},{"date":"2011-01-25","value":0.360113},{"date":"2011-01-26","value":0.361412},{"date":"2011-01-27","value":0.362711},{"date":"2011-01-28","value":0.357753},{"date":"2011-01-29","value":0.358986},{"date":"2011-02-01","value":0.362972},{"date":"2011-02-02","value":0.362196},{"date":"2011-02-03","value":0.361027},{"date":"2011-02-04","value":0.359558},{"date":"2011-02-05","value":0.360593},{"date":"2011-02-08","value":0.356613},{"date":"2011-02-09","value":0.356421},{"date":"2011-02-10","value":0.355293},{"date":"2011-02-11","value":0.354875},{"date":"2011-02-12","value":0.351075},{"date":"2011-02-15","value":0.351557},{"date":"2011-02-16","value":0.350614},{"date":"2011-02-17","value":0.349722},{"date":"2011-02-18","value":0.350047},{"date":"2011-02-19","value":0.350863},{"date":"2011-02-22","value":0.350799},{"date":"2011-02-23","value":0.352354},{"date":"2011-02-25","value":0.355862},{"date":"2011-02-26","value":0.35358},{"date":"2011-03-01","value":0.353789},{"date":"2011-03-02","value":0.34999},{"date":"2011-03-03","value":0.348991},{"date":"2011-03-04","value":0.346033},{"date":"2011-03-05","value":0.342004},{"date":"2011-03-06","value":0.342159},{"date":"2011-03-10","value":0.341721},{"date":"2011-03-11","value":0.343404},{"date":"2011-03-12","value":0.345919},{"date":"2011-03-15","value":0.349902},{"date":"2011-03-16","value":0.352405},{"date":"2011-03-17","value":0.354615},{"date":"2011-03-18","value":0.36371},{"date":"2011-03-19","value":0.348761},{"date":"2011-03-22","value":0.349547},{"date":"2011-03-23","value":0.34737},{"date":"2011-03-24","value":0.349746},{"date":"2011-03-25","value":0.351048},{"date":"2011-03-26","value":0.348398},{"date":"2011-03-29","value":0.34779},{"date":"2011-03-30","value":0.346838},{"date":"2011-03-31","value":0.342168},{"date":"2011-04-01","value":0.344794},{"date":"2011-04-02","value":0.339132},{"date":"2011-04-05","value":0.335864},{"date":"2011-04-06","value":0.33574},{"date":"2011-04-07","value":0.330771},{"date":"2011-04-08","value":0.331263},{"date":"2011-04-09","value":0.330079},{"date":"2011-04-12","value":0.329806},{"date":"2011-04-13","value":0.33433},{"date":"2011-04-14","value":0.334279},{"date":"2011-04-15","value":0.337608},{"date":"2011-04-16","value":0.339238},{"date":"2011-04-19","value":0.339689},{"date":"2011-04-20","value":0.344438},{"date":"2011-04-21","value":0.339842},{"date":"2011-04-22","value":0.340004},{"date":"2011-04-23","value":0.34081},{"date":"2011-04-26","value":0.340644},{"date":"2011-04-27","value":0.341178},{"date":"2011-04-28","value":0.338952},{"date":"2011-04-29","value":0.336755},{"date":"2011-04-30","value":0.337181},{"date":"2011-05-04","value":0.337571},{"date":"2011-05-05","value":0.337912},{"date":"2011-05-06","value":0.339783},{"date":"2011-05-07","value":0.343838},{"date":"2011-05-11","value":0.345392},{"date":"2011-05-12","value":0.342258},{"date":"2011-05-13","value":0.344496},{"date":"2011-05-14","value":0.345787},{"date":"2011-05-17","value":0.347421},{"date":"2011-05-18","value":0.345045},{"date":"2011-05-19","value":0.345678},{"date":"2011-05-20","value":0.341924},{"date":"2011-05-21","value":0.341524},{"date":"2011-05-24","value":0.347816},{"date":"2011-05-25","value":0.347747},{"date":"2011-05-26","value":0.347713},{"date":"2011-05-27","value":0.344391},{"date":"2011-05-28","value":0.34714},{"date":"2011-05-31","value":0.347168},{"date":"2011-06-01","value":0.342604},{"date":"2011-06-02","value":0.343337},{"date":"2011-06-03","value":0.346796},{"date":"2011-06-04","value":0.345523},{"date":"2011-06-07","value":0.346087},{"date":"2011-06-08","value":0.346078},{"date":"2011-06-09","value":0.34647},{"date":"2011-06-10","value":0.345578},{"date":"2011-06-11","value":0.347319},{"date":"2011-06-15","value":0.347125},{"date":"2011-06-16","value":0.346165},{"date":"2011-06-17","value":0.349643},{"date":"2011-06-18","value":0.349991},{"date":"2011-06-21","value":0.351438},{"date":"2011-06-22","value":0.349253},{"date":"2011-06-23","value":0.347809},{"date":"2011-06-24","value":0.348294},{"date":"2011-06-25","value":0.349513},{"date":"2011-06-28","value":0.350883},{"date":"2011-06-29","value":0.349424},{"date":"2011-06-30","value":0.34638},{"date":"2011-07-01","value":0.346868},{"date":"2011-07-02","value":0.345235},{"date":"2011-07-05","value":0.34498},{"date":"2011-07-06","value":0.3433},{"date":"2011-07-07","value":0.34467},{"date":"2011-07-08","value":0.345711},{"date":"2011-07-09","value":0.342836},{"date":"2011-07-12","value":0.34753},{"date":"2011-07-13","value":0.355469},{"date":"2011-07-14","value":0.355865},{"date":"2011-07-15","value":0.355045},{"date":"2011-07-16","value":0.355237},{"date":"2011-07-19","value":0.356881},{"date":"2011-07-20","value":0.356223},{"date":"2011-07-21","value":0.35538},{"date":"2011-07-22","value":0.354207},{"date":"2011-07-23","value":0.352251},{"date":"2011-07-26","value":0.354453},{"date":"2011-07-27","value":0.352815},{"date":"2011-07-28","value":0.353431},{"date":"2011-07-29","value":0.354933},{"date":"2011-07-30","value":0.356696},{"date":"2011-08-02","value":0.354942},{"date":"2011-08-03","value":0.360163},{"date":"2011-08-04","value":0.361581},{"date":"2011-08-05","value":0.349701},{"date":"2011-08-06","value":0.361341},{"date":"2011-08-09","value":0.366688},{"date":"2011-08-10","value":0.38033},{"date":"2011-08-11","value":0.381446},{"date":"2011-08-12","value":0.383358},{"date":"2011-08-13","value":0.383676},{"date":"2011-08-16","value":0.375432},{"date":"2011-08-17","value":0.373594},{"date":"2011-08-18","value":0.374944},{"date":"2011-08-19","value":0.377336},{"date":"2011-08-20","value":0.382851},{"date":"2011-08-23","value":0.381378},{"date":"2011-08-24","value":0.377432},{"date":"2011-08-25","value":0.376964},{"date":"2011-08-26","value":0.374611},{"date":"2011-08-27","value":0.374933},{"date":"2011-08-30","value":0.374668},{"date":"2011-08-31","value":0.376378},{"date":"2011-09-01","value":0.377672},{"date":"2011-09-02","value":0.375721},{"date":"2011-09-03","value":0.378366},{"date":"2011-09-06","value":0.382053},{"date":"2011-09-07","value":0.385832},{"date":"2011-09-08","value":0.381631},{"date":"2011-09-09","value":0.381279},{"date":"2011-09-10","value":0.383226},{"date":"2011-09-13","value":0.394396},{"date":"2011-09-14","value":0.392092},{"date":"2011-09-15","value":0.395008},{"date":"2011-09-16","value":0.397708},{"date":"2011-09-17","value":0.397562},{"date":"2011-09-20","value":0.401796},{"date":"2011-09-21","value":0.411686},{"date":"2011-09-22","value":0.411424},{"date":"2011-09-23","value":0.416941},{"date":"2011-09-24","value":0.421065},{"date":"2011-09-27","value":0.425618},{"date":"2011-09-28","value":0.421701},{"date":"2011-09-29","value":0.416275},{"date":"2011-09-30","value":0.416477},{"date":"2011-10-01","value":0.418781},{"date":"2011-10-04","value":0.424281},{"date":"2011-10-05","value":0.426297},{"date":"2011-10-06","value":0.425382},{"date":"2011-10-07","value":0.423812},{"date":"2011-10-08","value":0.420235},{"date":"2011-10-11","value":0.417172},{"date":"2011-10-12","value":0.409819},{"date":"2011-10-13","value":0.409825},{"date":"2011-10-14","value":0.404819},{"date":"2011-10-15","value":0.402893},{"date":"2011-10-18","value":0.398277},{"date":"2011-10-19","value":0.403247},{"date":"2011-10-20","value":0.402941},{"date":"2011-10-21","value":0.409057},{"date":"2011-10-22","value":0.408501},{"date":"2011-10-25","value":0.404322},{"date":"2011-10-26","value":0.40054},{"date":"2011-10-27","value":0.402729},{"date":"2011-10-28","value":0.398394},{"date":"2011-10-29","value":0.394195},{"date":"2011-11-01","value":0.381468},{"date":"2011-11-02","value":0.392253},{"date":"2011-11-03","value":0.392742},{"date":"2011-11-04","value":0.395104},{"date":"2011-11-08","value":0.391088},{"date":"2011-11-09","value":0.390893},{"date":"2011-11-10","value":0.387729},{"date":"2011-11-11","value":0.397006},{"date":"2011-11-12","value":0.394447},{"date":"2011-11-15","value":0.393021},{"date":"2011-11-16","value":0.398078},{"date":"2011-11-17","value":0.400672},{"date":"2011-11-18","value":0.399243},{"date":"2011-11-19","value":0.402251},{"date":"2011-11-22","value":0.403377},{"date":"2011-11-23","value":0.403261},{"date":"2011-11-24","value":0.40542},{"date":"2011-11-25","value":0.407393},{"date":"2011-11-26","value":0.408074},{"date":"2011-11-29","value":0.404373},{"date":"2011-11-30","value":0.401585},{"date":"2011-12-01","value":0.402927},{"date":"2011-12-02","value":0.397329},{"date":"2011-12-03","value":0.396091},{"date":"2011-12-06","value":0.396266},{"date":"2011-12-07","value":0.400136},{"date":"2011-12-08","value":0.40091},{"date":"2011-12-09","value":0.402381},{"date":"2011-12-10","value":0.406478},{"date":"2011-12-13","value":0.404551},{"date":"2011-12-14","value":0.40663},{"date":"2011-12-15","value":0.407485},{"date":"2011-12-16","value":0.408788},{"date":"2011-12-17","value":0.407989},{"date":"2011-12-20","value":0.411092},{"date":"2011-12-21","value":0.411212},{"date":"2011-12-22","value":0.408494},{"date":"2011-12-23","value":0.40427},{"date":"2011-12-24","value":0.400557},{"date":"2011-12-27","value":0.400444},{"date":"2011-12-28","value":0.398931},{"date":"2011-12-29","value":0.405646},{"date":"2011-12-30","value":0.411988},{"date":"2011-12-31","value":0.414978},{"date":"2012-01-11","value":0.414931},{"date":"2012-01-12","value":0.411968},{"date":"2012-01-13","value":0.411999},{"date":"2012-01-14","value":0.411585},{"date":"2012-01-17","value":0.41584},{"date":"2012-01-18","value":0.411781},{"date":"2012-01-19","value":0.411276},{"date":"2012-01-20","value":0.41032},{"date":"2012-01-21","value":0.40552},{"date":"2012-01-24","value":0.406599},{"date":"2012-01-25","value":0.400873},{"date":"2012-01-26","value":0.393671},{"date":"2012-01-27","value":0.391212},{"date":"2012-01-28","value":0.393553},{"date":"2012-01-31","value":0.395967},{"date":"2012-02-01","value":0.397393},{"date":"2012-02-02","value":0.399326},{"date":"2012-02-03","value":0.397308},{"date":"2012-02-04","value":0.396909},{"date":"2012-02-07","value":0.394499},{"date":"2012-02-08","value":0.392347},{"date":"2012-02-09","value":0.385148},{"date":"2012-02-10","value":0.384449},{"date":"2012-02-11","value":0.384888},{"date":"2012-02-14","value":0.385146},{"date":"2012-02-15","value":0.385877},{"date":"2012-02-16","value":0.38172},{"date":"2012-02-17","value":0.38501},{"date":"2012-02-18","value":0.37898},{"date":"2012-02-21","value":0.37488},{"date":"2012-02-22","value":0.373295},{"date":"2012-02-23","value":0.372278},{"date":"2012-02-25","value":0.365395},{"date":"2012-02-28","value":0.359607},{"date":"2012-02-29","value":0.359118},{"date":"2012-03-01","value":0.361079},{"date":"2012-03-02","value":0.360945},{"date":"2012-03-03","value":0.359042},{"date":"2012-03-06","value":0.359995},{"date":"2012-03-07","value":0.362048},{"date":"2012-03-08","value":0.367264},{"date":"2012-03-12","value":0.358307},{"date":"2012-03-13","value":0.360754},{"date":"2012-03-14","value":0.358446},{"date":"2012-03-15","value":0.354824},{"date":"2012-03-16","value":0.353854},{"date":"2012-03-17","value":0.351422},{"date":"2012-03-20","value":0.350662},{"date":"2012-03-21","value":0.349598},{"date":"2012-03-22","value":0.349272},{"date":"2012-03-23","value":0.351182},{"date":"2012-03-24","value":0.35529},{"date":"2012-03-27","value":0.353289},{"date":"2012-03-28","value":0.349325},{"date":"2012-03-29","value":0.351814},{"date":"2012-03-30","value":0.355598},{"date":"2012-03-31","value":0.356986},{"date":"2012-04-03","value":0.35361},{"date":"2012-04-04","value":0.357096},{"date":"2012-04-05","value":0.355739},{"date":"2012-04-06","value":0.35762},{"date":"2012-04-07","value":0.357814},{"date":"2012-04-10","value":0.364636},{"date":"2012-04-11","value":0.365042},{"date":"2012-04-12","value":0.369081},{"date":"2012-04-13","value":0.364757},{"date":"2012-04-14","value":0.36411},{"date":"2012-04-17","value":0.369225},{"date":"2012-04-18","value":0.368182},{"date":"2012-04-19","value":0.362938},{"date":"2012-04-20","value":0.361913},{"date":"2012-04-21","value":0.361582},{"date":"2012-04-24","value":0.363556},{"date":"2012-04-25","value":0.363775},{"date":"2012-04-26","value":0.360081},{"date":"2012-04-27","value":0.360621},{"date":"2012-04-28","value":0.363971},{"date":"2012-04-29","value":0.365799},{"date":"2012-05-03","value":0.365013},{"date":"2012-05-04","value":0.367163},{"date":"2012-05-05","value":0.369068},{"date":"2012-05-06","value":0.373294},{"date":"2012-05-11","value":0.378594},{"date":"2012-05-12","value":0.378711},{"date":"2012-05-13","value":0.37743},{"date":"2012-05-15","value":0.378244},{"date":"2012-05-16","value":0.379574},{"date":"2012-05-17","value":0.385247},{"date":"2012-05-18","value":0.385158},{"date":"2012-05-19","value":0.39614},{"date":"2012-05-22","value":0.393039},{"date":"2012-05-23","value":0.390895},{"date":"2012-05-24","value":0.394374},{"date":"2012-05-25","value":0.39802},{"date":"2012-05-26","value":0.398734},{"date":"2012-05-29","value":0.40097},{"date":"2012-05-30","value":0.403699},{"date":"2012-05-31","value":0.408959},{"date":"2012-06-01","value":0.417441},{"date":"2012-06-02","value":0.429871},{"date":"2012-06-05","value":0.43565},{"date":"2012-06-06","value":0.424554},{"date":"2012-06-07","value":0.414761},{"date":"2012-06-08","value":0.406083},{"date":"2012-06-09","value":0.412784},{"date":"2012-06-10","value":0.409941},{"date":"2012-06-14","value":0.411401},{"date":"2012-06-15","value":0.410336},{"date":"2012-06-16","value":0.410213},{"date":"2012-06-19","value":0.405496},{"date":"2012-06-20","value":0.412418},{"date":"2012-06-21","value":0.412255},{"date":"2012-06-22","value":0.413177},{"date":"2012-06-23","value":0.41706},{"date":"2012-06-26","value":0.414176},{"date":"2012-06-27","value":0.416461},{"date":"2012-06-28","value":0.412206},{"date":"2012-06-29","value":0.414668},{"date":"2012-06-30","value":0.411652},{"date":"2012-07-03","value":0.408575},{"date":"2012-07-04","value":0.406978},{"date":"2012-07-05","value":0.403818},{"date":"2012-07-06","value":0.408025},{"date":"2012-07-07","value":0.408617},{"date":"2012-07-10","value":0.414326},{"date":"2012-07-11","value":0.416067},{"date":"2012-07-12","value":0.413766},{"date":"2012-07-13","value":0.412451},{"date":"2012-07-14","value":0.412023},{"date":"2012-07-17","value":0.412948},{"date":"2012-07-18","value":0.411726},{"date":"2012-07-19","value":0.409893},{"date":"2012-07-20","value":0.408227},{"date":"2012-07-21","value":0.406681},{"date":"2012-07-24","value":0.414944},{"date":"2012-07-25","value":0.417134},{"date":"2012-07-26","value":0.421529},{"date":"2012-07-27","value":0.417353},{"date":"2012-07-28","value":0.411459},{"date":"2012-07-31","value":0.410746},{"date":"2012-08-01","value":0.411655},{"date":"2012-08-02","value":0.413535},{"date":"2012-08-03","value":0.413614},{"date":"2012-08-04","value":0.415903},{"date":"2012-08-07","value":0.407619},{"date":"2012-08-08","value":0.404089},{"date":"2012-08-09","value":0.404089},{"date":"2012-08-10","value":0.40113},{"date":"2012-08-11","value":0.406647},{"date":"2012-08-14","value":0.406955},{"date":"2012-08-15","value":0.404608},{"date":"2012-08-16","value":0.403588},{"date":"2012-08-17","value":0.402538},{"date":"2012-08-18","value":0.400943},{"date":"2012-08-21","value":0.40285},{"date":"2012-08-22","value":0.402755},{"date":"2012-08-23","value":0.401181},{"date":"2012-08-24","value":0.403451},{"date":"2012-08-25","value":0.404449},{"date":"2012-08-28","value":0.404882},{"date":"2012-08-29","value":0.407669},{"date":"2012-08-30","value":0.408479},{"date":"2012-08-31","value":0.41057},{"date":"2012-09-01","value":0.415156},{"date":"2012-09-04","value":0.413853},{"date":"2012-09-05","value":0.410446},{"date":"2012-09-06","value":0.414014},{"date":"2012-09-07","value":0.410633},{"date":"2012-09-08","value":0.405628},{"date":"2012-09-11","value":0.405291},{"date":"2012-09-12","value":0.406275},{"date":"2012-09-13","value":0.404342},{"date":"2012-09-14","value":0.404056},{"date":"2012-09-15","value":0.397115},{"date":"2012-09-18","value":0.39046},{"date":"2012-09-19","value":0.392395},{"date":"2012-09-20","value":0.390725},{"date":"2012-09-21","value":0.403912},{"date":"2012-09-22","value":0.39873},{"date":"2012-09-25","value":0.400247},{"date":"2012-09-26","value":0.400576},{"date":"2012-09-27","value":0.40157},{"date":"2012-09-28","value":0.401585},{"date":"2012-09-29","value":0.398979},{"date":"2012-10-02","value":0.400793},{"date":"2012-10-03","value":0.398885},{"date":"2012-10-04","value":0.398956},{"date":"2012-10-05","value":0.395941},{"date":"2012-10-06","value":0.395056},{"date":"2012-10-09","value":0.396728},{"date":"2012-10-10","value":0.397335},{"date":"2012-10-11","value":0.398591},{"date":"2012-10-12","value":0.399164},{"date":"2012-10-13","value":0.394696},{"date":"2012-10-16","value":0.395333},{"date":"2012-10-17","value":0.39221},{"date":"2012-10-18","value":0.390792},{"date":"2012-10-19","value":0.388608},{"date":"2012-10-20","value":0.388028},{"date":"2012-10-23","value":0.388175},{"date":"2012-10-24","value":0.389914},{"date":"2012-10-25","value":0.392058},{"date":"2012-10-26","value":0.389941},{"date":"2012-10-27","value":0.393844},{"date":"2012-10-30","value":0.394966},{"date":"2012-10-31","value":0.396568},{"date":"2012-11-01","value":0.393828},{"date":"2012-11-02","value":0.39196},{"date":"2012-11-03","value":0.390733},{"date":"2012-11-07","value":0.393821},{"date":"2012-11-08","value":0.389878},{"date":"2012-11-09","value":0.394574},{"date":"2012-11-10","value":0.395979},{"date":"2012-11-13","value":0.397851},{"date":"2012-11-14","value":0.40003},{"date":"2012-11-15","value":0.397329},{"date":"2012-11-16","value":0.392057},{"date":"2012-11-17","value":0.390982},{"date":"2012-11-20","value":0.389708},{"date":"2012-11-21","value":0.387047},{"date":"2012-11-22","value":0.383637},{"date":"2012-11-23","value":0.377309},{"date":"2012-11-24","value":0.378097},{"date":"2012-11-27","value":0.377259},{"date":"2012-11-28","value":0.376297},{"date":"2012-11-29","value":0.380578},{"date":"2012-11-30","value":0.378023},{"date":"2012-12-01","value":0.373603},{"date":"2012-12-04","value":0.37457},{"date":"2012-12-05","value":0.377607},{"date":"2012-12-06","value":0.374572},{"date":"2012-12-07","value":0.375062},{"date":"2012-12-08","value":0.375699},{"date":"2012-12-11","value":0.374596},{"date":"2012-12-12","value":0.3733},{"date":"2012-12-13","value":0.37152},{"date":"2012-12-14","value":0.36596},{"date":"2012-12-15","value":0.366416},{"date":"2012-12-18","value":0.366327},{"date":"2012-12-19","value":0.369209},{"date":"2012-12-20","value":0.364938},{"date":"2012-12-21","value":0.366203},{"date":"2012-12-22","value":0.365707},{"date":"2012-12-25","value":0.3652},{"date":"2012-12-26","value":0.36057},{"date":"2012-12-27","value":0.358826},{"date":"2012-12-28","value":0.355213},{"date":"2012-12-29","value":0.351516},{"date":"2012-12-30","value":0.351516},{"date":"2013-01-10","value":0.347833},{"date":"2013-01-11","value":0.344352},{"date":"2013-01-12","value":0.339796},{"date":"2013-01-15","value":0.337938},{"date":"2013-01-16","value":0.340659},{"date":"2013-01-17","value":0.34397},{"date":"2013-01-18","value":0.342376},{"date":"2013-01-19","value":0.335665},{"date":"2013-01-22","value":0.337853},{"date":"2013-01-23","value":0.338528},{"date":"2013-01-24","value":0.342657},{"date":"2013-01-25","value":0.337414},{"date":"2013-01-26","value":0.332174},{"date":"2013-01-29","value":0.331021},{"date":"2013-01-30","value":0.332539},{"date":"2013-01-31","value":0.330047},{"date":"2013-02-01","value":0.330319},{"date":"2013-02-02","value":0.325378},{"date":"2013-02-05","value":0.322817},{"date":"2013-02-06","value":0.326485},{"date":"2013-02-07","value":0.319469},{"date":"2013-02-08","value":0.321163},{"date":"2013-02-09","value":0.324327},{"date":"2013-02-12","value":0.325885},{"date":"2013-02-13","value":0.320307},{"date":"2013-02-14","value":0.323186},{"date":"2013-02-15","value":0.321545},{"date":"2013-02-16","value":0.325538},{"date":"2013-02-19","value":0.320232},{"date":"2013-02-20","value":0.322308},{"date":"2013-02-21","value":0.32222},{"date":"2013-02-22","value":0.323511},{"date":"2013-02-23","value":0.325415},{"date":"2013-02-26","value":0.321961},{"date":"2013-02-27","value":0.334506},{"date":"2013-02-28","value":0.333535},{"date":"2013-03-01","value":0.330203},{"date":"2013-03-02","value":0.331151},{"date":"2013-03-05","value":0.329572},{"date":"2013-03-06","value":0.329696},{"date":"2013-03-07","value":0.328081},{"date":"2013-03-08","value":0.327543},{"date":"2013-03-12","value":0.320108},{"date":"2013-03-13","value":0.318999},{"date":"2013-03-14","value":0.320996},{"date":"2013-03-15","value":0.320093},{"date":"2013-03-16","value":0.320029},{"date":"2013-03-19","value":0.326403},{"date":"2013-03-20","value":0.322592},{"date":"2013-03-21","value":0.324758},{"date":"2013-03-22","value":0.322315},{"date":"2013-03-23","value":0.326275},{"date":"2013-03-26","value":0.324817},{"date":"2013-03-27","value":0.327291},{"date":"2013-03-28","value":0.325782},{"date":"2013-03-29","value":0.329152},{"date":"2013-03-30","value":0.330428},{"date":"2013-04-02","value":0.33313},{"date":"2013-04-03","value":0.33496},{"date":"2013-04-04","value":0.336047},{"date":"2013-04-05","value":0.332969},{"date":"2013-04-06","value":0.328373},{"date":"2013-04-09","value":0.320049},{"date":"2013-04-10","value":0.315972},{"date":"2013-04-11","value":0.312347},{"date":"2013-04-12","value":0.309945},{"date":"2013-04-13","value":0.311488},{"date":"2013-04-16","value":0.319},{"date":"2013-04-17","value":0.321472},{"date":"2013-04-18","value":0.31756},{"date":"2013-04-19","value":0.323557},{"date":"2013-04-20","value":0.317478},{"date":"2013-04-23","value":0.316297},{"date":"2013-04-24","value":0.320533},{"date":"2013-04-25","value":0.317106},{"date":"2013-04-26","value":0.315583},{"date":"2013-04-27","value":0.316581},{"date":"2013-04-30","value":0.319117},{"date":"2013-05-01","value":0.317497},{"date":"2013-05-07","value":0.312762},{"date":"2013-05-08","value":0.313786},{"date":"2013-05-09","value":0.314461},{"date":"2013-05-14","value":0.308927},{"date":"2013-05-15","value":0.308277},{"date":"2013-05-16","value":0.306631},{"date":"2013-05-17","value":0.306863},{"date":"2013-05-18","value":0.306155},{"date":"2013-05-21","value":0.305658},{"date":"2013-05-22","value":0.303766},{"date":"2013-05-23","value":0.304322},{"date":"2013-05-24","value":0.308828},{"date":"2013-05-25","value":0.30802},{"date":"2013-05-28","value":0.309726},{"date":"2013-05-29","value":0.306984},{"date":"2013-05-30","value":0.309888},{"date":"2013-05-31","value":0.313635},{"date":"2013-06-01","value":0.31613},{"date":"2013-06-04","value":0.31964},{"date":"2013-06-05","value":0.31736},{"date":"2013-06-06","value":0.320553},{"date":"2013-06-07","value":0.323797},{"date":"2013-06-08","value":0.33333},{"date":"2013-06-11","value":0.328419},{"date":"2013-06-12","value":0.330057},{"date":"2013-06-14","value":0.343858},{"date":"2013-06-15","value":0.335067},{"date":"2013-06-18","value":0.333691},{"date":"2013-06-19","value":0.335481},{"date":"2013-06-20","value":0.338106},{"date":"2013-06-21","value":0.33421},{"date":"2013-06-22","value":0.333843},{"date":"2013-06-25","value":0.334805},{"date":"2013-06-26","value":0.335356},{"date":"2013-06-27","value":0.33769},{"date":"2013-06-28","value":0.33452},{"date":"2013-06-29","value":0.330711},{"date":"2013-07-02","value":0.329638},{"date":"2013-07-03","value":0.330317},{"date":"2013-07-04","value":0.330699},{"date":"2013-07-05","value":0.332453},{"date":"2013-07-06","value":0.331253},{"date":"2013-07-09","value":0.329454},{"date":"2013-07-10","value":0.32721},{"date":"2013-07-11","value":0.327393},{"date":"2013-07-12","value":0.328247},{"date":"2013-07-13","value":0.32931},{"date":"2013-07-16","value":0.327744},{"date":"2013-07-17","value":0.32602},{"date":"2013-07-18","value":0.325682},{"date":"2013-07-19","value":0.323093},{"date":"2013-07-20","value":0.324029},{"date":"2013-07-23","value":0.323155},{"date":"2013-07-24","value":0.324975},{"date":"2013-07-25","value":0.323932},{"date":"2013-07-26","value":0.325685},{"date":"2013-07-27","value":0.330352},{"date":"2013-07-30","value":0.33509},{"date":"2013-07-31","value":0.334844},{"date":"2013-08-01","value":0.337605},{"date":"2013-08-02","value":0.334067},{"date":"2013-08-03","value":0.332324},{"date":"2013-08-06","value":0.33431},{"date":"2013-08-07","value":0.334559},{"date":"2013-08-08","value":0.340278},{"date":"2013-08-09","value":0.342217},{"date":"2013-08-10","value":0.339978},{"date":"2013-08-13","value":0.339766},{"date":"2013-08-14","value":0.338066},{"date":"2013-08-15","value":0.338022},{"date":"2013-08-16","value":0.337445},{"date":"2013-08-17","value":0.338093},{"date":"2013-08-20","value":0.337235},{"date":"2013-08-21","value":0.339652},{"date":"2013-08-22","value":0.338313},{"date":"2013-08-23","value":0.337906},{"date":"2013-08-24","value":0.334144},{"date":"2013-08-27","value":0.334328},{"date":"2013-08-28","value":0.337708},{"date":"2013-08-29","value":0.34055},{"date":"2013-08-30","value":0.337951},{"date":"2013-08-31","value":0.339276},{"date":"2013-09-03","value":0.335711},{"date":"2013-09-04","value":0.334848},{"date":"2013-09-05","value":0.335882},{"date":"2013-09-06","value":0.334436},{"date":"2013-09-07","value":0.335462},{"date":"2013-09-10","value":0.334716},{"date":"2013-09-11","value":0.330583},{"date":"2013-09-12","value":0.328267},{"date":"2013-09-13","value":0.328389},{"date":"2013-09-14","value":0.328408},{"date":"2013-09-17","value":0.326812},{"date":"2013-09-18","value":0.325893},{"date":"2013-09-19","value":0.325165},{"date":"2013-09-20","value":0.319874},{"date":"2013-09-21","value":0.319434},{"date":"2013-09-24","value":0.322688},{"date":"2013-09-25","value":0.320943},{"date":"2013-09-26","value":0.323877},{"date":"2013-09-27","value":0.325232},{"date":"2013-09-28","value":0.327628},{"date":"2013-10-01","value":0.331943},{"date":"2013-10-02","value":0.329691},{"date":"2013-10-03","value":0.331686},{"date":"2013-10-04","value":0.328393},{"date":"2013-10-05","value":0.330643},{"date":"2013-10-08","value":0.333228},{"date":"2013-10-09","value":0.332442},{"date":"2013-10-10","value":0.332377},{"date":"2013-10-11","value":0.331181},{"date":"2013-10-12","value":0.327504},{"date":"2013-10-15","value":0.328293},{"date":"2013-10-16","value":0.327973},{"date":"2013-10-17","value":0.327789},{"date":"2013-10-18","value":0.326298},{"date":"2013-10-19","value":0.324976},{"date":"2013-10-22","value":0.325407},{"date":"2013-10-23","value":0.324869},{"date":"2013-10-24","value":0.325538},{"date":"2013-10-25","value":0.32502},{"date":"2013-10-26","value":0.326572},{"date":"2013-10-29","value":0.325791},{"date":"2013-10-30","value":0.327552},{"date":"2013-10-31","value":0.32634},{"date":"2013-11-01","value":0.326189},{"date":"2013-11-02","value":0.328242},{"date":"2013-11-06","value":0.328586},{"date":"2013-11-07","value":0.328969},{"date":"2013-11-08","value":0.328301},{"date":"2013-11-09","value":0.331631},{"date":"2013-11-12","value":0.329955},{"date":"2013-11-13","value":0.329212},{"date":"2013-11-14","value":0.329552},{"date":"2013-11-15","value":0.327743},{"date":"2013-11-16","value":0.326529},{"date":"2013-11-19","value":0.325528},{"date":"2013-11-20","value":0.326833},{"date":"2013-11-21","value":0.327041},{"date":"2013-11-22","value":0.327576},{"date":"2013-11-23","value":0.325587},{"date":"2013-11-26","value":0.321733},{"date":"2013-11-27","value":0.32494},{"date":"2013-11-28","value":0.324923},{"date":"2013-11-29","value":0.324279},{"date":"2013-11-30","value":0.324755},{"date":"2013-12-03","value":0.323413},{"date":"2013-12-04","value":0.322229},{"date":"2013-12-05","value":0.323808},{"date":"2013-12-06","value":0.324886},{"date":"2013-12-07","value":0.322515},{"date":"2013-12-10","value":0.317973},{"date":"2013-12-11","value":0.317267},{"date":"2013-12-12","value":0.319067},{"date":"2013-12-13","value":0.31869},{"date":"2013-12-14","value":0.31738},{"date":"2013-12-17","value":0.319753},{"date":"2013-12-18","value":0.31924399999999997},{"date":"2013-12-19","value":0.319918},{"date":"2013-12-20","value":0.317234},{"date":"2013-12-21","value":0.315793},{"date":"2013-12-24","value":0.316817},{"date":"2013-12-25","value":0.313193},{"date":"2013-12-26","value":0.312682},{"date":"2013-12-27","value":0.311806},{"date":"2013-12-28","value":0.311472},{"date":"2013-12-31","value":0.310568},{"date":"2014-01-01","value":0.311228},{"date":"2014-01-10","value":0.31606},{"date":"2014-01-11","value":0.316295},{"date":"2014-01-14","value":0.320159},{"date":"2014-01-15","value":0.32141},{"date":"2014-01-16","value":0.319672},{"date":"2014-01-17","value":0.318867},{"date":"2014-01-18","value":0.320298},{"date":"2014-01-21","value":0.322838},{"date":"2014-01-22","value":0.323398},{"date":"2014-01-23","value":0.324787},{"date":"2014-01-24","value":0.326397},{"date":"2014-01-25","value":0.330903},{"date":"2014-01-28","value":0.338248},{"date":"2014-01-29","value":0.337213},{"date":"2014-01-30","value":0.334511},{"date":"2014-01-31","value":0.344103},{"date":"2014-02-01","value":0.343169},{"date":"2014-02-04","value":0.344931},{"date":"2014-02-05","value":0.351044},{"date":"2014-02-06","value":0.34502},{"date":"2014-02-07","value":0.342104},{"date":"2014-02-08","value":0.33881},{"date":"2014-02-11","value":0.340153},{"date":"2014-02-12","value":0.340224},{"date":"2014-02-13","value":0.339134},{"date":"2014-02-14","value":0.341591},{"date":"2014-02-15","value":0.346019},{"date":"2014-02-18","value":0.345024},{"date":"2014-02-19","value":0.343909},{"date":"2014-02-20","value":0.348163},{"date":"2014-02-21","value":0.35088},{"date":"2014-02-22","value":0.348074},{"date":"2014-02-25","value":0.347298},{"date":"2014-02-26","value":0.347622},{"date":"2014-02-27","value":0.349723},{"date":"2014-02-28","value":0.352155},{"date":"2014-03-01","value":0.355414},{"date":"2014-03-04","value":0.358885},{"date":"2014-03-05","value":0.356383},{"date":"2014-03-06","value":0.353012},{"date":"2014-03-07","value":0.351702},{"date":"2014-03-08","value":0.352416},{"date":"2014-03-12","value":0.35254},{"date":"2014-03-13","value":0.354634},{"date":"2014-03-14","value":0.35531},{"date":"2014-03-15","value":0.360143},{"date":"2014-03-18","value":0.360645},{"date":"2014-03-19","value":0.358818},{"date":"2014-03-20","value":0.356596},{"date":"2014-03-21","value":0.353084},{"date":"2014-03-22","value":0.355699},{"date":"2014-03-25","value":0.352962},{"date":"2014-03-26","value":0.351426},{"date":"2014-03-27","value":0.346507},{"date":"2014-03-28","value":0.348372},{"date":"2014-03-29","value":0.349514},{"date":"2014-04-01","value":0.345766},{"date":"2014-04-02","value":0.339232},{"date":"2014-04-03","value":0.339612},{"date":"2014-04-04","value":0.341642},{"date":"2014-04-05","value":0.341734},{"date":"2014-04-08","value":0.343781},{"date":"2014-04-09","value":0.34618},{"date":"2014-04-10","value":0.350346},{"date":"2014-04-11","value":0.349483},{"date":"2014-04-12","value":0.349974},{"date":"2014-04-15","value":0.354048},{"date":"2014-04-16","value":0.353293},{"date":"2014-04-17","value":0.352925},{"date":"2014-04-18","value":0.352121},{"date":"2014-04-19","value":0.34706},{"date":"2014-04-22","value":0.347802},{"date":"2014-04-23","value":0.348168},{"date":"2014-04-24","value":0.347944},{"date":"2014-04-25","value":0.348756},{"date":"2014-04-26","value":0.351366},{"date":"2014-04-29","value":0.352507},{"date":"2014-04-30","value":0.347818},{"date":"2014-05-01","value":0.348667},{"date":"2014-05-06","value":0.351079},{"date":"2014-05-07","value":0.349645},{"date":"2014-05-08","value":0.349863},{"date":"2014-05-09","value":0.344064},{"date":"2014-05-13","value":0.345611},{"date":"2014-05-14","value":0.340931},{"date":"2014-05-15","value":0.339801},{"date":"2014-05-16","value":0.339984},{"date":"2014-05-17","value":0.342401},{"date":"2014-05-20","value":0.342581},{"date":"2014-05-21","value":0.341011},{"date":"2014-05-22","value":0.341983},{"date":"2014-05-23","value":0.337487},{"date":"2014-05-24","value":0.337486},{"date":"2014-05-27","value":0.334237},{"date":"2014-05-28","value":0.336415},{"date":"2014-05-29","value":0.338647},{"date":"2014-05-30","value":0.341109},{"date":"2014-05-31","value":0.341731},{"date":"2014-06-03","value":0.34213},{"date":"2014-06-04","value":0.342059},{"date":"2014-06-05","value":0.342143},{"date":"2014-06-06","value":0.340414},{"date":"2014-06-07","value":0.338831},{"date":"2014-06-10","value":0.33524},{"date":"2014-06-11","value":0.335872},{"date":"2014-06-12","value":0.335527},{"date":"2014-06-17","value":0.339109},{"date":"2014-06-18","value":0.341454},{"date":"2014-06-19","value":0.340586},{"date":"2014-06-20","value":0.336943},{"date":"2014-06-21","value":0.337557},{"date":"2014-06-24","value":0.336455},{"date":"2014-06-25","value":0.333133},{"date":"2014-06-26","value":0.332731},{"date":"2014-06-27","value":0.331622},{"date":"2014-06-28","value":0.331712},{"date":"2014-07-01","value":0.333679},{"date":"2014-07-02","value":0.33725},{"date":"2014-07-03","value":0.337418},{"date":"2014-07-04","value":0.335491},{"date":"2014-07-05","value":0.336292},{"date":"2014-07-08","value":0.338514},{"date":"2014-07-09","value":0.338271},{"date":"2014-07-10","value":0.33521},{"date":"2014-07-11","value":0.333336},{"date":"2014-07-12","value":0.336062},{"date":"2014-07-15","value":0.338097},{"date":"2014-07-16","value":0.33826},{"date":"2014-07-17","value":0.338188},{"date":"2014-07-18","value":0.342906},{"date":"2014-07-19","value":0.346892},{"date":"2014-07-22","value":0.346551},{"date":"2014-07-23","value":0.345192},{"date":"2014-07-24","value":0.343346},{"date":"2014-07-25","value":0.345755},{"date":"2014-07-26","value":0.344252},{"date":"2014-07-29","value":0.346986},{"date":"2014-07-30","value":0.349575},{"date":"2014-07-31","value":0.349768},{"date":"2014-08-01","value":0.344583},{"date":"2014-08-02","value":0.347051},{"date":"2014-08-05","value":0.347484},{"date":"2014-08-06","value":0.348898},{"date":"2014-08-07","value":0.35214},{"date":"2014-08-08","value":0.354294},{"date":"2014-08-09","value":0.358351},{"date":"2014-08-12","value":0.353147},{"date":"2014-08-13","value":0.352949},{"date":"2014-08-14","value":0.35375},{"date":"2014-08-15","value":0.351656},{"date":"2014-08-16","value":0.350993},{"date":"2014-08-19","value":0.351695},{"date":"2014-08-20","value":0.351892},{"date":"2014-08-21","value":0.351161},{"date":"2014-08-22","value":0.350067},{"date":"2014-08-23","value":0.346897},{"date":"2014-08-26","value":0.346775},{"date":"2014-08-27","value":0.347911},{"date":"2014-08-28","value":0.347815},{"date":"2014-08-29","value":0.349796},{"date":"2014-08-30","value":0.355744},{"date":"2014-09-02","value":0.358102},{"date":"2014-09-03","value":0.356221},{"date":"2014-09-04","value":0.355395},{"date":"2014-09-05","value":0.350629},{"date":"2014-09-06","value":0.350685},{"date":"2014-09-09","value":0.352819},{"date":"2014-09-10","value":0.348137},{"date":"2014-09-11","value":0.348762},{"date":"2014-09-12","value":0.34965},{"date":"2014-09-13","value":0.35114},{"date":"2014-09-16","value":0.353886},{"date":"2014-09-17","value":0.361146},{"date":"2014-09-18","value":0.357668},{"date":"2014-09-19","value":0.353361},{"date":"2014-09-20","value":0.351981},{"date":"2014-09-23","value":0.35427},{"date":"2014-09-24","value":0.356068},{"date":"2014-09-25","value":0.353614},{"date":"2014-09-26","value":0.350402},{"date":"2014-09-27","value":0.355709},{"date":"2014-09-30","value":0.359449},{"date":"2014-10-01","value":0.359815},{"date":"2014-10-02","value":0.361058},{"date":"2014-10-03","value":0.363203},{"date":"2014-10-04","value":0.364922},{"date":"2014-10-07","value":0.365583},{"date":"2014-10-08","value":0.366283},{"date":"2014-10-09","value":0.369058},{"date":"2014-10-10","value":0.371165},{"date":"2014-10-11","value":0.372424},{"date":"2014-10-14","value":0.375239},{"date":"2014-10-15","value":0.378241},{"date":"2014-10-16","value":0.381278},{"date":"2014-10-17","value":0.383724},{"date":"2014-10-18","value":0.386251},{"date":"2014-10-21","value":0.381606},{"date":"2014-10-22","value":0.385393},{"date":"2014-10-23","value":0.383354},{"date":"2014-10-24","value":0.387196},{"date":"2014-10-25","value":0.386344},{"date":"2014-10-28","value":0.388675},{"date":"2014-10-29","value":0.39275},{"date":"2014-10-30","value":0.394766},{"date":"2014-10-31","value":0.397075},{"date":"2014-11-01","value":0.377345},{"date":"2014-11-06","value":0.387919},{"date":"2014-11-07","value":0.394391},{"date":"2014-11-08","value":0.415675},{"date":"2014-11-11","value":0.402267},{"date":"2014-11-12","value":0.396531},{"date":"2014-11-13","value":0.401629},{"date":"2014-11-14","value":0.398904},{"date":"2014-11-15","value":0.407323},{"date":"2014-11-18","value":0.40755},{"date":"2014-11-19","value":0.402499},{"date":"2014-11-20","value":0.400864},{"date":"2014-11-21","value":0.394216},{"date":"2014-11-22","value":0.388979},{"date":"2014-11-25","value":0.379745},{"date":"2014-11-26","value":0.381329},{"date":"2014-11-27","value":0.394262},{"date":"2014-11-28","value":0.40616},{"date":"2014-11-29","value":0.417135},{"date":"2014-12-02","value":0.436305},{"date":"2014-12-03","value":0.426997},{"date":"2014-12-04","value":0.455901},{"date":"2014-12-05","value":0.439696},{"date":"2014-12-06","value":0.441708},{"date":"2014-12-09","value":0.439272},{"date":"2014-12-10","value":0.452536},{"date":"2014-12-11","value":0.454628},{"date":"2014-12-12","value":0.46376},{"date":"2014-12-13","value":0.479635},{"date":"2014-12-16","value":0.49283},{"date":"2014-12-17","value":0.522593},{"date":"2014-12-18","value":0.578051},{"date":"2014-12-19","value":0.502745},{"date":"2014-12-20","value":0.508292},{"date":"2014-12-23","value":0.471353},{"date":"2014-12-24","value":0.454134},{"date":"2014-12-25","value":0.452285},{"date":"2014-12-26","value":0.437827},{"date":"2014-12-27","value":0.432304},{"date":"2014-12-30","value":0.470824},{"date":"2014-12-31","value":0.470644},{"date":"2015-01-01","value":0.469998},{"date":"2015-01-13","value":0.52855},{"date":"2015-01-14","value":0.547587},{"date":"2015-01-15","value":0.565934},{"date":"2015-01-16","value":0.551073},{"date":"2015-01-17","value":0.558928},{"date":"2015-01-20","value":0.554332},{"date":"2015-01-21","value":0.549636},{"date":"2015-01-22","value":0.557092},{"date":"2015-01-23","value":0.554472},{"date":"2015-01-24","value":0.536274},{"date":"2015-01-27","value":0.554844},{"date":"2015-01-28","value":0.573928},{"date":"2015-01-29","value":0.569218},{"date":"2015-01-30","value":0.583078},{"date":"2015-01-31","value":0.584888},{"date":"2015-02-03","value":0.591802},{"date":"2015-02-04","value":0.578117},{"date":"2015-02-05","value":0.557494},{"date":"2015-02-06","value":0.584672},{"date":"2015-02-07","value":0.563028},{"date":"2015-02-10","value":0.554208},{"date":"2015-02-11","value":0.551155},{"date":"2015-02-12","value":0.551568},{"date":"2015-02-13","value":0.554409},{"date":"2015-02-14","value":0.547104},{"date":"2015-02-17","value":0.52838},{"date":"2015-02-18","value":0.529898},{"date":"2015-02-19","value":0.523732},{"date":"2015-02-20","value":0.523823},{"date":"2015-02-21","value":0.520193},{"date":"2015-02-25","value":0.532274},{"date":"2015-02-26","value":0.526746},{"date":"2015-02-27","value":0.511314},{"date":"2015-02-28","value":0.513487},{"date":"2015-03-03","value":0.518972},{"date":"2015-03-04","value":0.520706},{"date":"2015-03-05","value":0.516676},{"date":"2015-03-06","value":0.516134},{"date":"2015-03-07","value":0.499283},{"date":"2015-03-11","value":0.498192},{"date":"2015-03-12","value":0.516605},{"date":"2015-03-13","value":0.503215},{"date":"2015-03-14","value":0.505101},{"date":"2015-03-17","value":0.512385},{"date":"2015-03-18","value":0.508636},{"date":"2015-03-19","value":0.505944},{"date":"2015-03-20","value":0.495391},{"date":"2015-03-21","value":0.496704},{"date":"2015-03-24","value":0.494882},{"date":"2015-03-25","value":0.491622},{"date":"2015-03-26","value":0.479611},{"date":"2015-03-27","value":0.476279},{"date":"2015-03-28","value":0.48322},{"date":"2015-03-31","value":0.48824},{"date":"2015-04-01","value":0.479897},{"date":"2015-04-02","value":0.485997},{"date":"2015-04-03","value":0.476646},{"date":"2015-04-04","value":0.47415},{"date":"2015-04-07","value":0.474806},{"date":"2015-04-08","value":0.461241},{"date":"2015-04-09","value":0.450319},{"date":"2015-04-10","value":0.436834},{"date":"2015-04-11","value":0.424345},{"date":"2015-04-14","value":0.434173},{"date":"2015-04-15","value":0.433938},{"date":"2015-04-16","value":0.422498},{"date":"2015-04-17","value":0.416421},{"date":"2015-04-18","value":0.425136},{"date":"2015-04-21","value":0.433968},{"date":"2015-04-22","value":0.45107},{"date":"2015-04-23","value":0.448643},{"date":"2015-04-24","value":0.430278},{"date":"2015-04-25","value":0.421079},{"date":"2015-04-28","value":0.43166},{"date":"2015-04-29","value":0.439143},{"date":"2015-04-30","value":0.43404},{"date":"2015-05-01","value":0.430371},{"date":"2015-05-06","value":0.43029},{"date":"2015-05-07","value":0.417261},{"date":"2015-05-08","value":0.422124},{"date":"2015-05-09","value":0.422873},{"date":"2015-05-13","value":0.424001},{"date":"2015-05-14","value":0.413511},{"date":"2015-05-15","value":0.420148},{"date":"2015-05-16","value":0.418436},{"date":"2015-05-19","value":0.41126},{"date":"2015-05-20","value":0.409797},{"date":"2015-05-21","value":0.411622},{"date":"2015-05-22","value":0.412924},{"date":"2015-05-23","value":0.412084},{"date":"2015-05-26","value":0.409909},{"date":"2015-05-27","value":0.410208},{"date":"2015-05-28","value":0.414695},{"date":"2015-05-29","value":0.421835},{"date":"2015-05-30","value":0.427794},{"date":"2015-06-02","value":0.425635},{"date":"2015-06-03","value":0.429023},{"date":"2015-06-04","value":0.427206},{"date":"2015-06-05","value":0.443421},{"date":"2015-06-06","value":0.450854},{"date":"2015-06-09","value":0.446793},{"date":"2015-06-10","value":0.449329},{"date":"2015-06-11","value":0.445906},{"date":"2015-06-12","value":0.441526},{"date":"2015-06-16","value":0.447513},{"date":"2015-06-17","value":0.437454},{"date":"2015-06-18","value":0.435572},{"date":"2015-06-19","value":0.434567},{"date":"2015-06-20","value":0.436853},{"date":"2015-06-23","value":0.435051},{"date":"2015-06-24","value":0.43824},{"date":"2015-06-25","value":0.436455},{"date":"2015-06-26","value":0.441144},{"date":"2015-06-27","value":0.444276},{"date":"2015-06-30","value":0.452021},{"date":"2015-07-01","value":0.457228},{"date":"2015-07-02","value":0.452179},{"date":"2015-07-03","value":0.450488},{"date":"2015-07-04","value":0.451797},{"date":"2015-07-07","value":0.460255},{"date":"2015-07-08","value":0.465973},{"date":"2015-07-09","value":0.470422},{"date":"2015-07-10","value":0.469553},{"date":"2015-07-11","value":0.463963},{"date":"2015-07-14","value":0.458642},{"date":"2015-07-15","value":0.462085},{"date":"2015-07-16","value":0.458356},{"date":"2015-07-17","value":0.459611},{"date":"2015-07-18","value":0.458424},{"date":"2015-07-21","value":0.457284},{"date":"2015-07-22","value":0.458385},{"date":"2015-07-23","value":0.460756},{"date":"2015-07-24","value":0.463329},{"date":"2015-07-25","value":0.468044},{"date":"2015-07-28","value":0.476389},{"date":"2015-07-29","value":0.487104},{"date":"2015-07-30","value":0.48345},{"date":"2015-07-31","value":0.475098},{"date":"2015-08-01","value":0.485798},{"date":"2015-08-04","value":0.503102},{"date":"2015-08-05","value":0.507282},{"date":"2015-08-06","value":0.504228},{"date":"2015-08-07","value":0.511509},{"date":"2015-08-08","value":0.511599},{"date":"2015-08-11","value":0.51743},{"date":"2015-08-12","value":0.50655},{"date":"2015-08-13","value":0.522224},{"date":"2015-08-14","value":0.513881},{"date":"2015-08-15","value":0.52229},{"date":"2015-08-18","value":0.526343},{"date":"2015-08-19","value":0.529895},{"date":"2015-08-20","value":0.529058},{"date":"2015-08-21","value":0.539767},{"date":"2015-08-22","value":0.554082},{"date":"2015-08-25","value":0.587522},{"date":"2015-08-26","value":0.584394},{"date":"2015-08-27","value":0.579599},{"date":"2015-08-28","value":0.560916},{"date":"2015-08-29","value":0.550109},{"date":"2015-09-01","value":0.550297},{"date":"2015-09-02","value":0.545352},{"date":"2015-09-03","value":0.55686},{"date":"2015-09-04","value":0.557049},{"date":"2015-09-05","value":0.568614},{"date":"2015-09-08","value":0.573612},{"date":"2015-09-09","value":0.572942},{"date":"2015-09-10","value":0.560387},{"date":"2015-09-11","value":0.56695},{"date":"2015-09-12","value":0.564088},{"date":"2015-09-15","value":0.565367},{"date":"2015-09-16","value":0.562104},{"date":"2015-09-17","value":0.547933},{"date":"2015-09-18","value":0.540698},{"date":"2015-09-19","value":0.54928},{"date":"2015-09-22","value":0.550318},{"date":"2015-09-23","value":0.551939},{"date":"2015-09-24","value":0.549449},{"date":"2015-09-25","value":0.553992},{"date":"2015-09-26","value":0.543311},{"date":"2015-09-29","value":0.544908},{"date":"2015-09-30","value":0.552779},{"date":"2015-10-01","value":0.547142},{"date":"2015-10-02","value":0.541653},{"date":"2015-10-03","value":0.548986},{"date":"2015-10-06","value":0.546282},{"date":"2015-10-07","value":0.541116},{"date":"2015-10-08","value":0.522442},{"date":"2015-10-09","value":0.519963},{"date":"2015-10-10","value":0.510083},{"date":"2015-10-13","value":0.508828},{"date":"2015-10-14","value":0.519939},{"date":"2015-10-15","value":0.527799},{"date":"2015-10-16","value":0.525637},{"date":"2015-10-17","value":0.515165},{"date":"2015-10-20","value":0.514869},{"date":"2015-10-21","value":0.519945},{"date":"2015-10-22","value":0.522338},{"date":"2015-10-23","value":0.524771},{"date":"2015-10-24","value":0.514635},{"date":"2015-10-27","value":0.517244},{"date":"2015-10-28","value":0.527302},{"date":"2015-10-29","value":0.542784},{"date":"2015-10-30","value":0.531527},{"date":"2015-10-31","value":0.533186},{"date":"2015-11-03","value":0.529279},{"date":"2015-11-04","value":0.528909},{"date":"2015-11-06","value":0.521138},{"date":"2015-11-07","value":0.522507},{"date":"2015-11-10","value":0.523949},{"date":"2015-11-11","value":0.522123},{"date":"2015-11-12","value":0.524463},{"date":"2015-11-13","value":0.532364},{"date":"2015-11-14","value":0.543045},{"date":"2015-11-17","value":0.541013},{"date":"2015-11-18","value":0.531212},{"date":"2015-11-19","value":0.525608},{"date":"2015-11-20","value":0.526776},{"date":"2015-11-21","value":0.527527},{"date":"2015-11-24","value":0.53277},{"date":"2015-11-25","value":0.535332},{"date":"2015-11-26","value":0.535374},{"date":"2015-11-27","value":0.535799},{"date":"2015-11-28","value":0.541281},{"date":"2015-12-01","value":0.543218},{"date":"2015-12-02","value":0.539168},{"date":"2015-12-03","value":0.542162},{"date":"2015-12-04","value":0.548715},{"date":"2015-12-05","value":0.551304},{"date":"2015-12-08","value":0.555367},{"date":"2015-12-09","value":0.563138},{"date":"2015-12-10","value":0.563564},{"date":"2015-12-11","value":0.568268},{"date":"2015-12-12","value":0.566803},{"date":"2015-12-15","value":0.578955},{"date":"2015-12-16","value":0.586119},{"date":"2015-12-17","value":0.577532},{"date":"2015-12-18","value":0.57704},{"date":"2015-12-19","value":0.58549},{"date":"2015-12-22","value":0.586874},{"date":"2015-12-23","value":0.587511},{"date":"2015-12-24","value":0.586129},{"date":"2015-12-25","value":0.577068},{"date":"2015-12-26","value":0.583921},{"date":"2015-12-29","value":0.587123},{"date":"2015-12-30","value":0.602439},{"date":"2015-12-31","value":0.605087},{"date":"2016-01-01","value":0.605806},{"date":"2016-01-12","value":0.645812},{"date":"2016-01-13","value":0.65195},{"date":"2016-01-14","value":0.646294},{"date":"2016-01-15","value":0.649353},{"date":"2016-01-16","value":0.651035},{"date":"2016-01-19","value":0.669827},{"date":"2016-01-20","value":0.665504},{"date":"2016-01-21","value":0.683862},{"date":"2016-01-22","value":0.713937},{"date":"2016-01-23","value":0.682201},{"date":"2016-01-26","value":0.65737},{"date":"2016-01-27","value":0.694466},{"date":"2016-01-28","value":0.668191},{"date":"2016-01-29","value":0.650994},{"date":"2016-01-30","value":0.622236},{"date":"2016-02-02","value":0.62999},{"date":"2016-02-03","value":0.645869},{"date":"2016-02-04","value":0.66088},{"date":"2016-02-05","value":0.649349},{"date":"2016-02-06","value":0.661854},{"date":"2016-02-09","value":0.656122},{"date":"2016-02-10","value":0.683287},{"date":"2016-02-11","value":0.689805},{"date":"2016-02-12","value":0.706789},{"date":"2016-02-13","value":0.707063},{"date":"2016-02-16","value":0.683503},{"date":"2016-02-17","value":0.666623},{"date":"2016-02-18","value":0.684729},{"date":"2016-02-19","value":0.663304},{"date":"2016-02-20","value":0.676251},{"date":"2016-02-21","value":0.685197},{"date":"2016-02-25","value":0.681805},{"date":"2016-02-26","value":0.681501},{"date":"2016-02-27","value":0.665222},{"date":"2016-03-01","value":0.671706},{"date":"2016-03-02","value":0.654733},{"date":"2016-03-03","value":0.644031},{"date":"2016-03-04","value":0.648007},{"date":"2016-03-05","value":0.643021},{"date":"2016-03-10","value":0.643155},{"date":"2016-03-11","value":0.626065},{"date":"2016-03-12","value":0.617891},{"date":"2016-03-15","value":0.616767},{"date":"2016-03-16","value":0.624338},{"date":"2016-03-17","value":0.624923},{"date":"2016-03-18","value":0.614143},{"date":"2016-03-19","value":0.614634},{"date":"2016-03-22","value":0.617699},{"date":"2016-03-23","value":0.608078},{"date":"2016-03-24","value":0.601146},{"date":"2016-03-25","value":0.610754},{"date":"2016-03-26","value":0.605696},{"date":"2016-03-29","value":0.597397},{"date":"2016-03-30","value":0.604944},{"date":"2016-03-31","value":0.603074},{"date":"2016-04-01","value":0.603345},{"date":"2016-04-02","value":0.597792},{"date":"2016-04-05","value":0.615122},{"date":"2016-04-06","value":0.623722},{"date":"2016-04-07","value":0.620806},{"date":"2016-04-08","value":0.6241},{"date":"2016-04-09","value":0.619183},{"date":"2016-04-12","value":0.620752},{"date":"2016-04-13","value":0.613374},{"date":"2016-04-14","value":0.602945},{"date":"2016-04-15","value":0.608904},{"date":"2016-04-16","value":0.604284},{"date":"2016-04-19","value":0.630313},{"date":"2016-04-20","value":0.601856},{"date":"2016-04-21","value":0.606089},{"date":"2016-04-22","value":0.592703},{"date":"2016-04-23","value":0.59941},{"date":"2016-04-26","value":0.599375},{"date":"2016-04-27","value":0.599539},{"date":"2016-04-28","value":0.586436},{"date":"2016-04-29","value":0.601953},{"date":"2016-04-30","value":0.600994},{"date":"2016-05-05","value":0.61837},{"date":"2016-05-06","value":0.613832},{"date":"2016-05-07","value":0.618827},{"date":"2016-05-11","value":0.608986},{"date":"2016-05-12","value":0.609718},{"date":"2016-05-13","value":0.596325},{"date":"2016-05-14","value":0.596981},{"date":"2016-05-17","value":0.597097},{"date":"2016-05-18","value":0.589436},{"date":"2016-05-19","value":0.593949},{"date":"2016-05-20","value":0.600853},{"date":"2016-05-21","value":0.601763},{"date":"2016-05-24","value":0.611496},{"date":"2016-05-25","value":0.612127},{"date":"2016-05-26","value":0.598093},{"date":"2016-05-27","value":0.592622},{"date":"2016-05-28","value":0.60177},{"date":"2016-05-31","value":0.59408},{"date":"2016-06-01","value":0.594319},{"date":"2016-06-02","value":0.605514},{"date":"2016-06-03","value":0.612686},{"date":"2016-06-04","value":0.614146},{"date":"2016-06-07","value":0.614538},{"date":"2016-06-08","value":0.604766},{"date":"2016-06-09","value":0.604455},{"date":"2016-06-10","value":0.599203},{"date":"2016-06-11","value":0.604604},{"date":"2016-06-15","value":0.624019},{"date":"2016-06-16","value":0.619945},{"date":"2016-06-17","value":0.63283},{"date":"2016-06-18","value":0.62775},{"date":"2016-06-21","value":0.613092},{"date":"2016-06-22","value":0.614961},{"date":"2016-06-23","value":0.610045},{"date":"2016-06-24","value":0.615543},{"date":"2016-06-25","value":0.636479},{"date":"2016-06-28","value":0.637519},{"date":"2016-06-29","value":0.633741},{"date":"2016-06-30","value":0.627668},{"date":"2016-07-01","value":0.624184},{"date":"2016-07-02","value":0.62373},{"date":"2016-07-05","value":0.620071},{"date":"2016-07-06","value":0.631995},{"date":"2016-07-07","value":0.640571},{"date":"2016-07-08","value":0.63419},{"date":"2016-07-09","value":0.638307},{"date":"2016-07-12","value":0.629682},{"date":"2016-07-13","value":0.619304},{"date":"2016-07-14","value":0.612617},{"date":"2016-07-15","value":0.602172},{"date":"2016-07-16","value":0.596531},{"date":"2016-07-19","value":0.597486},{"date":"2016-07-20","value":0.593873},{"date":"2016-07-21","value":0.595757},{"date":"2016-07-22","value":0.596875},{"date":"2016-07-23","value":0.609487},{"date":"2016-07-26","value":0.610997},{"date":"2016-07-27","value":0.631243},{"date":"2016-07-28","value":0.625117},{"date":"2016-07-29","value":0.631176},{"date":"2016-07-30","value":0.645934},{"date":"2016-08-02","value":0.644063},{"date":"2016-08-03","value":0.658575},{"date":"2016-08-04","value":0.66006},{"date":"2016-08-05","value":0.654936},{"date":"2016-08-06","value":0.648397},{"date":"2016-08-09","value":0.636167},{"date":"2016-08-10","value":0.633066},{"date":"2016-08-11","value":0.639157},{"date":"2016-08-12","value":0.641257},{"date":"2016-08-13","value":0.630533},{"date":"2016-08-16","value":0.635059},{"date":"2016-08-17","value":0.637474},{"date":"2016-08-18","value":0.635022},{"date":"2016-08-19","value":0.634884},{"date":"2016-08-20","value":0.638147},{"date":"2016-08-23","value":0.637456},{"date":"2016-08-24","value":0.646682},{"date":"2016-08-25","value":0.646814},{"date":"2016-08-26","value":0.647291},{"date":"2016-08-27","value":0.644512},{"date":"2016-08-30","value":0.636707},{"date":"2016-08-31","value":0.633952},{"date":"2016-09-01","value":0.632148},{"date":"2016-09-02","value":0.629951},{"date":"2016-09-03","value":0.635581},{"date":"2016-09-06","value":0.6265},{"date":"2016-09-07","value":0.627383},{"date":"2016-09-08","value":0.633509},{"date":"2016-09-09","value":0.630059},{"date":"2016-09-10","value":0.627652},{"date":"2016-09-13","value":0.636722},{"date":"2016-09-14","value":0.636361},{"date":"2016-09-15","value":0.629499},{"date":"2016-09-16","value":0.636916},{"date":"2016-09-17","value":0.637477},{"date":"2016-09-20","value":0.637726},{"date":"2016-09-21","value":0.636533},{"date":"2016-09-22","value":0.633092},{"date":"2016-09-23","value":0.633822},{"date":"2016-09-24","value":0.633008},{"date":"2016-09-27","value":0.637617},{"date":"2016-09-28","value":0.632965},{"date":"2016-09-29","value":0.634843},{"date":"2016-09-30","value":0.622431},{"date":"2016-10-01","value":0.627373},{"date":"2016-10-04","value":0.616993},{"date":"2016-10-05","value":0.610018},{"date":"2016-10-06","value":0.607512},{"date":"2016-10-07","value":0.602249},{"date":"2016-10-08","value":0.600078},{"date":"2016-10-11","value":0.604568},{"date":"2016-10-12","value":0.598975},{"date":"2016-10-13","value":0.60499},{"date":"2016-10-14","value":0.609687},{"date":"2016-10-15","value":0.604398},{"date":"2016-10-18","value":0.606143},{"date":"2016-10-19","value":0.604566},{"date":"2016-10-20","value":0.60494},{"date":"2016-10-21","value":0.601952},{"date":"2016-10-22","value":0.601434},{"date":"2016-10-25","value":0.59896},{"date":"2016-10-26","value":0.594187},{"date":"2016-10-27","value":0.597416},{"date":"2016-10-28","value":0.602589},{"date":"2016-10-29","value":0.597404},{"date":"2016-11-01","value":0.602271},{"date":"2016-11-02","value":0.601442},{"date":"2016-11-03","value":0.612454},{"date":"2016-11-04","value":0.617356},{"date":"2016-11-08","value":0.611583},{"date":"2016-11-09","value":0.610239},{"date":"2016-11-10","value":0.618727},{"date":"2016-11-11","value":0.599481},{"date":"2016-11-12","value":0.611387},{"date":"2016-11-15","value":0.611023},{"date":"2016-11-16","value":0.607298},{"date":"2016-11-17","value":0.589572},{"date":"2016-11-18","value":0.596128},{"date":"2016-11-19","value":0.587884},{"date":"2016-11-22","value":0.580717},{"date":"2016-11-23","value":0.574391},{"date":"2016-11-24","value":0.576369},{"date":"2016-11-25","value":0.569936},{"date":"2016-11-26","value":0.573383},{"date":"2016-11-29","value":0.580456},{"date":"2016-11-30","value":0.578187},{"date":"2016-12-01","value":0.578712},{"date":"2016-12-02","value":0.557258},{"date":"2016-12-03","value":0.562917},{"date":"2016-12-06","value":0.560223},{"date":"2016-12-07","value":0.560865},{"date":"2016-12-08","value":0.559424},{"date":"2016-12-09","value":0.558405},{"date":"2016-12-10","value":0.552984},{"date":"2016-12-13","value":0.530866},{"date":"2016-12-14","value":0.529538},{"date":"2016-12-15","value":0.528121},{"date":"2016-12-16","value":0.523188},{"date":"2016-12-17","value":0.522013},{"date":"2016-12-20","value":0.526504},{"date":"2016-12-21","value":0.523014},{"date":"2016-12-22","value":0.51957},{"date":"2016-12-23","value":0.517222},{"date":"2016-12-24","value":0.518095},{"date":"2016-12-27","value":0.520073},{"date":"2016-12-28","value":0.519117},{"date":"2016-12-29","value":0.515941},{"date":"2016-12-30","value":0.517543},{"date":"2016-12-31","value":0.518324},{"date":"2017-01-10","value":0.511124},{"date":"2017-01-11","value":0.517575},{"date":"2017-01-12","value":0.519282},{"date":"2017-01-13","value":0.521407},{"date":"2017-01-14","value":0.517905},{"date":"2017-01-17","value":0.522935},{"date":"2017-01-18","value":0.524771},{"date":"2017-01-19","value":0.523026},{"date":"2017-01-20","value":0.517117},{"date":"2017-01-21","value":0.519771},{"date":"2017-01-24","value":0.523982},{"date":"2017-01-25","value":0.522678},{"date":"2017-01-26","value":0.520837},{"date":"2017-01-27","value":0.524476},{"date":"2017-01-28","value":0.52404},{"date":"2017-01-31","value":0.523647},{"date":"2017-02-01","value":0.528662},{"date":"2017-02-02","value":0.531857},{"date":"2017-02-03","value":0.531765},{"date":"2017-02-04","value":0.524019},{"date":"2017-02-07","value":0.521121},{"date":"2017-02-08","value":0.527687},{"date":"2017-02-09","value":0.530253},{"date":"2017-02-10","value":0.52526},{"date":"2017-02-11","value":0.517507},{"date":"2017-02-14","value":0.511041},{"date":"2017-02-15","value":0.508779},{"date":"2017-02-16","value":0.495803},{"date":"2017-02-17","value":0.502556},{"date":"2017-02-18","value":0.509181},{"date":"2017-02-21","value":0.513971},{"date":"2017-02-22","value":0.509906},{"date":"2017-02-23","value":0.50718},{"date":"2017-02-28","value":0.515822},{"date":"2017-03-01","value":0.515614},{"date":"2017-03-02","value":0.514136},{"date":"2017-03-03","value":0.511151},{"date":"2017-03-04","value":0.515645},{"date":"2017-03-07","value":0.513462},{"date":"2017-03-08","value":0.511775},{"date":"2017-03-10","value":0.513277},{"date":"2017-03-11","value":0.513038},{"date":"2017-03-14","value":0.51588},{"date":"2017-03-15","value":0.512309},{"date":"2017-03-16","value":0.515414},{"date":"2017-03-17","value":0.513862},{"date":"2017-03-18","value":0.511156},{"date":"2017-03-21","value":0.508136},{"date":"2017-03-22","value":0.507604},{"date":"2017-03-23","value":0.517541},{"date":"2017-03-24","value":0.517408},{"date":"2017-03-25","value":0.516015},{"date":"2017-03-28","value":0.517218},{"date":"2017-03-29","value":0.51454},{"date":"2017-03-30","value":0.513268},{"date":"2017-03-31","value":0.507292},{"date":"2017-04-01","value":0.500162},{"date":"2017-04-04","value":0.503833},{"date":"2017-04-05","value":0.512021},{"date":"2017-04-06","value":0.504983},{"date":"2017-04-07","value":0.510072},{"date":"2017-04-08","value":0.514858},{"date":"2017-04-11","value":0.515445},{"date":"2017-04-12","value":0.514849},{"date":"2017-04-13","value":0.5173},{"date":"2017-04-14","value":0.519355},{"date":"2017-04-15","value":0.517009},{"date":"2017-04-18","value":0.519084},{"date":"2017-04-19","value":0.514256},{"date":"2017-04-20","value":0.515606},{"date":"2017-04-21","value":0.517654},{"date":"2017-04-22","value":0.514933},{"date":"2017-04-25","value":0.509142},{"date":"2017-04-26","value":0.505914},{"date":"2017-04-27","value":0.506231},{"date":"2017-04-28","value":0.511659},{"date":"2017-04-29","value":0.511823},{"date":"2017-05-03","value":0.507977},{"date":"2017-05-04","value":0.509052},{"date":"2017-05-05","value":0.510317},{"date":"2017-05-06","value":0.521197},{"date":"2017-05-11","value":0.510233},{"date":"2017-05-12","value":0.500075},{"date":"2017-05-13","value":0.502695},{"date":"2017-05-16","value":0.497433},{"date":"2017-05-17","value":0.495576},{"date":"2017-05-18","value":0.504408},{"date":"2017-05-19","value":0.518129},{"date":"2017-05-20","value":0.512901},{"date":"2017-05-23","value":0.507193},{"date":"2017-05-24","value":0.508201},{"date":"2017-05-25","value":0.502966},{"date":"2017-05-26","value":0.501679},{"date":"2017-05-27","value":0.510832},{"date":"2017-05-30","value":0.509278},{"date":"2017-05-31","value":0.509229},{"date":"2017-06-01","value":0.511367},{"date":"2017-06-02","value":0.508749},{"date":"2017-06-03","value":0.508295},{"date":"2017-06-06","value":0.512239},{"date":"2017-06-07","value":0.516893},{"date":"2017-06-08","value":0.518227},{"date":"2017-06-09","value":0.518948},{"date":"2017-06-10","value":0.516627},{"date":"2017-06-14","value":0.516562},{"date":"2017-06-15","value":0.517446},{"date":"2017-06-16","value":0.524145},{"date":"2017-06-17","value":0.518715},{"date":"2017-06-20","value":0.521843},{"date":"2017-06-21","value":0.524968},{"date":"2017-06-22","value":0.539714},{"date":"2017-06-23","value":0.541802},{"date":"2017-06-24","value":0.536261},{"date":"2017-06-27","value":0.528473},{"date":"2017-06-28","value":0.527874},{"date":"2017-06-29","value":0.531763},{"date":"2017-06-30","value":0.524855},{"date":"2017-07-01","value":0.530116},{"date":"2017-07-04","value":0.522432},{"date":"2017-07-05","value":0.52309},{"date":"2017-07-06","value":0.524738},{"date":"2017-07-07","value":0.531591},{"date":"2017-07-08","value":0.530783},{"date":"2017-07-11","value":0.528241},{"date":"2017-07-12","value":0.531383},{"date":"2017-07-13","value":0.534497},{"date":"2017-07-14","value":0.532528},{"date":"2017-07-15","value":0.528397},{"date":"2017-07-18","value":0.524539},{"date":"2017-07-19","value":0.528466},{"date":"2017-07-20","value":0.52852},{"date":"2017-07-21","value":0.525854},{"date":"2017-07-22","value":0.527337},{"date":"2017-07-25","value":0.53801},{"date":"2017-07-26","value":0.537694},{"date":"2017-07-27","value":0.535702},{"date":"2017-07-28","value":0.533952},{"date":"2017-07-29","value":0.535488},{"date":"2017-08-01","value":0.542577},{"date":"2017-08-02","value":0.542988},{"date":"2017-08-03","value":0.54699},{"date":"2017-08-04","value":0.549106},{"date":"2017-08-05","value":0.547865},{"date":"2017-08-08","value":0.542136},{"date":"2017-08-09","value":0.542613},{"date":"2017-08-10","value":0.546417},{"date":"2017-08-11","value":0.54494},{"date":"2017-08-12","value":0.552101},{"date":"2017-08-15","value":0.544791},{"date":"2017-08-16","value":0.542813},{"date":"2017-08-17","value":0.537721},{"date":"2017-08-18","value":0.538431},{"date":"2017-08-19","value":0.544174},{"date":"2017-08-22","value":0.542751},{"date":"2017-08-23","value":0.539889},{"date":"2017-08-24","value":0.540505},{"date":"2017-08-25","value":0.540879},{"date":"2017-08-26","value":0.539496},{"date":"2017-08-29","value":0.536242},{"date":"2017-08-30","value":0.539664},{"date":"2017-08-31","value":0.534133},{"date":"2017-09-01","value":0.529895},{"date":"2017-09-02","value":0.527491},{"date":"2017-09-05","value":0.528024},{"date":"2017-09-06","value":0.528337},{"date":"2017-09-07","value":0.527495},{"date":"2017-09-08","value":0.524351},{"date":"2017-09-09","value":0.529585},{"date":"2017-09-12","value":0.527077},{"date":"2017-09-13","value":0.522068},{"date":"2017-09-14","value":0.524468},{"date":"2017-09-15","value":0.52345},{"date":"2017-09-16","value":0.51989},{"date":"2017-09-19","value":0.517528},{"date":"2017-09-20","value":0.520253},{"date":"2017-09-21","value":0.521734},{"date":"2017-09-22","value":0.517617},{"date":"2017-09-23","value":0.514848},{"date":"2017-09-26","value":0.513066},{"date":"2017-09-27","value":0.515007},{"date":"2017-09-28","value":0.514343},{"date":"2017-09-29","value":0.518301},{"date":"2017-09-30","value":0.516096},{"date":"2017-10-03","value":0.511872},{"date":"2017-10-04","value":0.5122},{"date":"2017-10-05","value":0.513286},{"date":"2017-10-06","value":0.511196},{"date":"2017-10-07","value":0.511048},{"date":"2017-10-10","value":0.517597},{"date":"2017-10-11","value":0.516856},{"date":"2017-10-12","value":0.515793},{"date":"2017-10-13","value":0.513892},{"date":"2017-10-14","value":0.514185},{"date":"2017-10-17","value":0.510723},{"date":"2017-10-18","value":0.51125},{"date":"2017-10-19","value":0.509017},{"date":"2017-10-20","value":0.511035},{"date":"2017-10-21","value":0.50698},{"date":"2017-10-24","value":0.504925},{"date":"2017-10-25","value":0.506734},{"date":"2017-10-26","value":0.50603},{"date":"2017-10-27","value":0.507907},{"date":"2017-10-28","value":0.509369},{"date":"2017-10-31","value":0.509052},{"date":"2017-11-01","value":0.514067},{"date":"2017-11-02","value":0.51063},{"date":"2017-11-03","value":0.509155},{"date":"2017-11-04","value":0.512338},{"date":"2017-11-08","value":0.512028},{"date":"2017-11-09","value":0.520724},{"date":"2017-11-10","value":0.521591},{"date":"2017-11-11","value":0.522137},{"date":"2017-11-14","value":0.521499},{"date":"2017-11-15","value":0.523471},{"date":"2017-11-16","value":0.533673},{"date":"2017-11-17","value":0.53039},{"date":"2017-11-18","value":0.529643},{"date":"2017-11-21","value":0.528954},{"date":"2017-11-22","value":0.528419},{"date":"2017-11-23","value":0.526582},{"date":"2017-11-24","value":0.525621},{"date":"2017-11-25","value":0.525538},{"date":"2017-11-28","value":0.524241},{"date":"2017-11-29","value":0.525221},{"date":"2017-11-30","value":0.523525},{"date":"2017-12-01","value":0.521488},{"date":"2017-12-02","value":0.519908},{"date":"2017-12-05","value":0.522508},{"date":"2017-12-06","value":0.521224},{"date":"2017-12-07","value":0.525206},{"date":"2017-12-08","value":0.52655},{"date":"2017-12-09","value":0.521956},{"date":"2017-12-12","value":0.522376},{"date":"2017-12-13","value":0.51873},{"date":"2017-12-14","value":0.521672},{"date":"2017-12-15","value":0.520855},{"date":"2017-12-16","value":0.525248},{"date":"2017-12-19","value":0.520683},{"date":"2017-12-20","value":0.520553},{"date":"2017-12-21","value":0.518999},{"date":"2017-12-22","value":0.515921},{"date":"2017-12-23","value":0.514175},{"date":"2017-12-26","value":0.513875},{"date":"2017-12-27","value":0.509593},{"date":"2017-12-28","value":0.50757},{"date":"2017-12-29","value":0.511055},{"date":"2017-12-30","value":0.511479},{"date":"2018-01-10","value":0.505483},{"date":"2018-01-11","value":0.508138},{"date":"2018-01-12","value":0.510325},{"date":"2018-01-13","value":0.508713},{"date":"2018-01-16","value":0.509073},{"date":"2018-01-17","value":0.509306},{"date":"2018-01-18","value":0.51097},{"date":"2018-01-19","value":0.510406},{"date":"2018-01-20","value":0.511726},{"date":"2018-01-23","value":0.510835},{"date":"2018-01-24","value":0.508418},{"date":"2018-01-25","value":0.513255},{"date":"2018-01-26","value":0.512521},{"date":"2018-01-27","value":0.512308},{"date":"2018-01-30","value":0.516595},{"date":"2018-01-31","value":0.517551},{"date":"2018-02-01","value":0.516896},{"date":"2018-02-02","value":0.513591},{"date":"2018-02-03","value":0.510553},{"date":"2018-02-06","value":0.515454},{"date":"2018-02-07","value":0.523869},{"date":"2018-02-08","value":0.522483},{"date":"2018-02-09","value":0.525667},{"date":"2018-02-10","value":0.532489},{"date":"2018-02-13","value":0.534227},{"date":"2018-02-14","value":0.536822},{"date":"2018-02-15","value":0.536369},{"date":"2018-02-16","value":0.531603},{"date":"2018-02-17","value":0.532207},{"date":"2018-02-20","value":0.528628},{"date":"2018-02-21","value":0.527806},{"date":"2018-02-22","value":0.526179},{"date":"2018-02-23","value":0.528819},{"date":"2018-02-27","value":0.524438},{"date":"2018-02-28","value":0.51998},{"date":"2018-03-01","value":0.5261},{"date":"2018-03-02","value":0.528427},{"date":"2018-03-03","value":0.535604},{"date":"2018-03-06","value":0.541309},{"date":"2018-03-07","value":0.532831},{"date":"2018-03-08","value":0.536898},{"date":"2018-03-13","value":0.531595},{"date":"2018-03-14","value":0.532435},{"date":"2018-03-15","value":0.53387},{"date":"2018-03-16","value":0.53728},{"date":"2018-03-17","value":0.543809},{"date":"2018-03-20","value":0.543739},{"date":"2018-03-21","value":0.542146},{"date":"2018-03-22","value":0.540853},{"date":"2018-03-23","value":0.537664},{"date":"2018-03-24","value":0.5438},{"date":"2018-03-27","value":0.542404},{"date":"2018-03-28","value":0.541786},{"date":"2018-03-29","value":0.545151},{"date":"2018-03-30","value":0.541888},{"date":"2018-03-31","value":0.539294},{"date":"2018-04-03","value":0.538874},{"date":"2018-04-04","value":0.542091},{"date":"2018-04-05","value":0.544487},{"date":"2018-04-06","value":0.5377},{"date":"2018-04-07","value":0.538409},{"date":"2018-04-10","value":0.546655},{"date":"2018-04-11","value":0.582597},{"date":"2018-04-12","value":0.59922},{"date":"2018-04-13","value":0.580571},{"date":"2018-04-14","value":0.570841},{"date":"2018-04-17","value":0.580883},{"date":"2018-04-18","value":0.571532},{"date":"2018-04-19","value":0.573528},{"date":"2018-04-20","value":0.566941},{"date":"2018-04-21","value":0.570147},{"date":"2018-04-24","value":0.572592},{"date":"2018-04-25","value":0.566638},{"date":"2018-04-26","value":0.565393},{"date":"2018-04-27","value":0.572525},{"date":"2018-04-28","value":0.573757},{"date":"2018-04-29","value":0.56857},{"date":"2018-05-04","value":0.578961},{"date":"2018-05-05","value":0.579323},{"date":"2018-05-08","value":0.574127},{"date":"2018-05-09","value":0.578069},{"date":"2018-05-11","value":0.569114},{"date":"2018-05-12","value":0.56449},{"date":"2018-05-15","value":0.563863},{"date":"2018-05-16","value":0.563568},{"date":"2018-05-17","value":0.565443},{"date":"2018-05-18","value":0.558737},{"date":"2018-05-19","value":0.558277},{"date":"2018-05-22","value":0.561587},{"date":"2018-05-23","value":0.551975},{"date":"2018-05-24","value":0.560383},{"date":"2018-05-25","value":0.559867},{"date":"2018-05-26","value":0.56339},{"date":"2018-05-29","value":0.569023},{"date":"2018-05-30","value":0.577027},{"date":"2018-05-31","value":0.576077},{"date":"2018-06-01","value":0.569816},{"date":"2018-06-02","value":0.570014},{"date":"2018-06-05","value":0.565433},{"date":"2018-06-06","value":0.564398},{"date":"2018-06-07","value":0.563515},{"date":"2018-06-08","value":0.562264},{"date":"2018-06-09","value":0.573043},{"date":"2018-06-10","value":0.569084},{"date":"2018-06-14","value":0.570286},{"date":"2018-06-15","value":0.565893},{"date":"2018-06-16","value":0.567517},{"date":"2018-06-19","value":0.574592},{"date":"2018-06-20","value":0.584059},{"date":"2018-06-21","value":0.57758},{"date":"2018-06-22","value":0.576817},{"date":"2018-06-23","value":0.57394},{"date":"2018-06-26","value":0.574804},{"date":"2018-06-27","value":0.572465},{"date":"2018-06-28","value":0.575087},{"date":"2018-06-29","value":0.57334},{"date":"2018-06-30","value":0.566983},{"date":"2018-07-03","value":0.570236},{"date":"2018-07-04","value":0.569878},{"date":"2018-07-05","value":0.572161},{"date":"2018-07-06","value":0.571742},{"date":"2018-07-07","value":0.570694},{"date":"2018-07-10","value":0.568966},{"date":"2018-07-11","value":0.562079},{"date":"2018-07-12","value":0.559265},{"date":"2018-07-13","value":0.553855},{"date":"2018-07-14","value":0.552467},{"date":"2018-07-17","value":0.553629},{"date":"2018-07-18","value":0.555646},{"date":"2018-07-19","value":0.556569},{"date":"2018-07-20","value":0.559828},{"date":"2018-07-21","value":0.56447},{"date":"2018-07-24","value":0.569408},{"date":"2018-07-25","value":0.565681},{"date":"2018-07-26","value":0.567197},{"date":"2018-07-27","value":0.568602},{"date":"2018-07-28","value":0.566632},{"date":"2018-07-31","value":0.565081},{"date":"2018-08-01","value":0.559843},{"date":"2018-08-02","value":0.558488},{"date":"2018-08-03","value":0.565606},{"date":"2018-08-04","value":0.568007},{"date":"2018-08-07","value":0.570661},{"date":"2018-08-08","value":0.570758},{"date":"2018-08-09","value":0.57316},{"date":"2018-08-10","value":0.596764},{"date":"2018-08-11","value":0.603559},{"date":"2018-08-14","value":0.618554},{"date":"2018-08-15","value":0.600923},{"date":"2018-08-16","value":0.596461},{"date":"2018-08-17","value":0.603811},{"date":"2018-08-18","value":0.604062},{"date":"2018-08-21","value":0.607119},{"date":"2018-08-22","value":0.609686},{"date":"2018-08-23","value":0.612411},{"date":"2018-08-24","value":0.618493},{"date":"2018-08-25","value":0.608729},{"date":"2018-08-28","value":0.606273},{"date":"2018-08-29","value":0.606635},{"date":"2018-08-30","value":0.612898},{"date":"2018-08-31","value":0.610027},{"date":"2018-09-01","value":0.614704},{"date":"2018-09-04","value":0.610172},{"date":"2018-09-05","value":0.612238},{"date":"2018-09-06","value":0.614126},{"date":"2018-09-07","value":0.613184},{"date":"2018-09-08","value":0.623536},{"date":"2018-09-11","value":0.629248},{"date":"2018-09-12","value":0.627686},{"date":"2018-09-13","value":0.624223},{"date":"2018-09-14","value":0.615772},{"date":"2018-09-15","value":0.610675},{"date":"2018-09-18","value":0.609245},{"date":"2018-09-19","value":0.605225},{"date":"2018-09-20","value":0.596305},{"date":"2018-09-21","value":0.592156},{"date":"2018-09-22","value":0.587659},{"date":"2018-09-25","value":0.587535},{"date":"2018-09-26","value":0.583007},{"date":"2018-09-27","value":0.582785},{"date":"2018-09-28","value":0.58414},{"date":"2018-09-29","value":0.578273},{"date":"2018-10-02","value":0.575164},{"date":"2018-10-03","value":0.573507},{"date":"2018-10-04","value":0.57468},{"date":"2018-10-05","value":0.579},{"date":"2018-10-06","value":0.585397},{"date":"2018-10-09","value":0.589485},{"date":"2018-10-10","value":0.586782},{"date":"2018-10-11","value":0.584941},{"date":"2018-10-12","value":0.594354},{"date":"2018-10-13","value":0.587359},{"date":"2018-10-16","value":0.5884},{"date":"2018-10-17","value":0.584285},{"date":"2018-10-18","value":0.582677},{"date":"2018-10-19","value":0.583822},{"date":"2018-10-20","value":0.585456},{"date":"2018-10-23","value":0.579241},{"date":"2018-10-24","value":0.581594},{"date":"2018-10-25","value":0.583455},{"date":"2018-10-26","value":0.585386},{"date":"2018-10-27","value":0.585839},{"date":"2018-10-30","value":0.587904},{"date":"2018-10-31","value":0.58282},{"date":"2018-11-01","value":0.579958},{"date":"2018-11-02","value":0.58158},{"date":"2018-11-03","value":0.580764},{"date":"2018-11-07","value":0.582472},{"date":"2018-11-08","value":0.583901},{"date":"2018-11-09","value":0.582293},{"date":"2018-11-10","value":0.58738},{"date":"2018-11-13","value":0.591665},{"date":"2018-11-14","value":0.593148},{"date":"2018-11-15","value":0.597072},{"date":"2018-11-16","value":0.587157},{"date":"2018-11-17","value":0.582695},{"date":"2018-11-20","value":0.5851},{"date":"2018-11-21","value":0.583282},{"date":"2018-11-22","value":0.584287},{"date":"2018-11-23","value":0.58077},{"date":"2018-11-24","value":0.581865},{"date":"2018-11-27","value":0.586923},{"date":"2018-11-28","value":0.588007},{"date":"2018-11-29","value":0.587972},{"date":"2018-11-30","value":0.588252},{"date":"2018-12-01","value":0.586534},{"date":"2018-12-04","value":0.584097},{"date":"2018-12-05","value":0.587686},{"date":"2018-12-06","value":0.591181},{"date":"2018-12-07","value":0.590468},{"date":"2018-12-08","value":0.59326},{"date":"2018-12-11","value":0.588161},{"date":"2018-12-12","value":0.588177},{"date":"2018-12-13","value":0.585452},{"date":"2018-12-14","value":0.583796},{"date":"2018-12-15","value":0.584881},{"date":"2018-12-18","value":0.587511},{"date":"2018-12-19","value":0.593424},{"date":"2018-12-20","value":0.597269},{"date":"2018-12-21","value":0.602307},{"date":"2018-12-22","value":0.61222},{"date":"2018-12-25","value":0.616643},{"date":"2018-12-26","value":0.623338},{"date":"2018-12-27","value":0.623379},{"date":"2018-12-28","value":0.62087},{"date":"2018-12-29","value":0.629356},{"date":"2018-12-30","value":0.629976},{"date":"2019-01-10","value":0.616087},{"date":"2019-01-11","value":0.619538},{"date":"2019-01-12","value":0.617854},{"date":"2019-01-15","value":0.621257},{"date":"2019-01-16","value":0.617442},{"date":"2019-01-17","value":0.614834},{"date":"2019-01-18","value":0.610893},{"date":"2019-01-19","value":0.606066},{"date":"2019-01-22","value":0.605257},{"date":"2019-01-23","value":0.608345},{"date":"2019-01-24","value":0.6053},{"date":"2019-01-25","value":0.601847},{"date":"2019-01-26","value":0.600364},{"date":"2019-01-29","value":0.602623},{"date":"2019-01-30","value":0.607437},{"date":"2019-01-31","value":0.604663},{"date":"2019-02-01","value":0.601405},{"date":"2019-02-02","value":0.602635},{"date":"2019-02-05","value":0.596914},{"date":"2019-02-06","value":0.596544},{"date":"2019-02-07","value":0.598811},{"date":"2019-02-08","value":0.59999},{"date":"2019-02-09","value":0.601747},{"date":"2019-02-12","value":0.596752},{"date":"2019-02-13","value":0.59438},{"date":"2019-02-14","value":0.59322},{"date":"2019-02-15","value":0.599081},{"date":"2019-02-16","value":0.604837},{"date":"2019-02-19","value":0.598951},{"date":"2019-02-20","value":0.597924},{"date":"2019-02-21","value":0.593973},{"date":"2019-02-22","value":0.591704},{"date":"2019-02-23","value":0.59153},{"date":"2019-02-26","value":0.589878},{"date":"2019-02-27","value":0.592142},{"date":"2019-02-28","value":0.595544},{"date":"2019-03-01","value":0.594939},{"date":"2019-03-02","value":0.588128},{"date":"2019-03-05","value":0.587907},{"date":"2019-03-06","value":0.588002},{"date":"2019-03-07","value":0.588778},{"date":"2019-03-08","value":0.590314},{"date":"2019-03-12","value":0.593971},{"date":"2019-03-13","value":0.590504},{"date":"2019-03-14","value":0.588955},{"date":"2019-03-15","value":0.585489},{"date":"2019-03-16","value":0.585651},{"date":"2019-03-19","value":0.579917},{"date":"2019-03-20","value":0.57805},{"date":"2019-03-21","value":0.576169},{"date":"2019-03-22","value":0.577818},{"date":"2019-03-23","value":0.575572},{"date":"2019-03-26","value":0.585958},{"date":"2019-03-27","value":0.582554},{"date":"2019-03-28","value":0.584098},{"date":"2019-03-29","value":0.588593},{"date":"2019-03-30","value":0.584301},{"date":"2019-04-02","value":0.589003},{"date":"2019-04-03","value":0.587857},{"date":"2019-04-04","value":0.584141},{"date":"2019-04-05","value":0.586455},{"date":"2019-04-06","value":0.585535},{"date":"2019-04-09","value":0.586228},{"date":"2019-04-10","value":0.582183},{"date":"2019-04-11","value":0.582458},{"date":"2019-04-12","value":0.579415},{"date":"2019-04-13","value":0.57638},{"date":"2019-04-16","value":0.574069},{"date":"2019-04-17","value":0.573975},{"date":"2019-04-18","value":0.57081},{"date":"2019-04-19","value":0.572733},{"date":"2019-04-20","value":0.571481},{"date":"2019-04-23","value":0.56995},{"date":"2019-04-24","value":0.570348},{"date":"2019-04-25","value":0.572142},{"date":"2019-04-26","value":0.57814},{"date":"2019-04-27","value":0.579511},{"date":"2019-04-30","value":0.578923},{"date":"2019-05-01","value":0.580591},{"date":"2019-05-07","value":0.590119},{"date":"2019-05-08","value":0.589369},{"date":"2019-05-09","value":0.592208},{"date":"2019-05-14","value":0.597003},{"date":"2019-05-15","value":0.595668},{"date":"2019-05-16","value":0.592119},{"date":"2019-05-17","value":0.589506},{"date":"2019-05-18","value":0.589472},{"date":"2019-05-21","value":0.585596},{"date":"2019-05-22","value":0.585983},{"date":"2019-05-23","value":0.58329},{"date":"2019-05-24","value":0.585141},{"date":"2019-05-25","value":0.589916},{"date":"2019-05-28","value":0.588521},{"date":"2019-05-29","value":0.590506},{"date":"2019-05-30","value":0.5941},{"date":"2019-05-31","value":0.592921},{"date":"2019-06-01","value":0.600757},{"date":"2019-06-04","value":0.605614},{"date":"2019-06-05","value":0.603095},{"date":"2019-06-06","value":0.601582},{"date":"2019-06-07","value":0.602818},{"date":"2019-06-08","value":0.59947},{"date":"2019-06-11","value":0.596363},{"date":"2019-06-12","value":0.593877},{"date":"2019-06-14","value":0.596451},{"date":"2019-06-15","value":0.595413},{"date":"2019-06-18","value":0.59228},{"date":"2019-06-19","value":0.593964},{"date":"2019-06-20","value":0.590406},{"date":"2019-06-21","value":0.588421},{"date":"2019-06-22","value":0.587935},{"date":"2019-06-25","value":0.585722},{"date":"2019-06-26","value":0.58419},{"date":"2019-06-27","value":0.584617},{"date":"2019-06-28","value":0.583779},{"date":"2019-06-29","value":0.585878},{"date":"2019-07-02","value":0.582351},{"date":"2019-07-03","value":0.584159},{"date":"2019-07-04","value":0.589364},{"date":"2019-07-05","value":0.588111},{"date":"2019-07-06","value":0.588714},{"date":"2019-07-09","value":0.589505},{"date":"2019-07-10","value":0.585735},{"date":"2019-07-11","value":0.585767},{"date":"2019-07-12","value":0.583039},{"date":"2019-07-13","value":0.581825},{"date":"2019-07-16","value":0.582442},{"date":"2019-07-17","value":0.581413},{"date":"2019-07-18","value":0.581398},{"date":"2019-07-19","value":0.583177},{"date":"2019-07-20","value":0.583828},{"date":"2019-07-23","value":0.583964},{"date":"2019-07-24","value":0.583744},{"date":"2019-07-25","value":0.584166},{"date":"2019-07-26","value":0.584275},{"date":"2019-07-27","value":0.580933},{"date":"2019-07-30","value":0.584504},{"date":"2019-07-31","value":0.583709},{"date":"2019-08-01","value":0.58414},{"date":"2019-08-02","value":0.585177},{"date":"2019-08-03","value":0.604388},{"date":"2019-08-06","value":0.613983},{"date":"2019-08-07","value":0.612378},{"date":"2019-08-08","value":0.612671},{"date":"2019-08-09","value":0.613941},{"date":"2019-08-10","value":0.615781},{"date":"2019-08-13","value":0.621355},{"date":"2019-08-14","value":0.623383},{"date":"2019-08-15","value":0.612841},{"date":"2019-08-16","value":0.620352},{"date":"2019-08-17","value":0.621696},{"date":"2019-08-20","value":0.62493},{"date":"2019-08-21","value":0.627463},{"date":"2019-08-22","value":0.622013},{"date":"2019-08-23","value":0.616697},{"date":"2019-08-24","value":0.615341},{"date":"2019-08-27","value":0.623362},{"date":"2019-08-28","value":0.626195},{"date":"2019-08-29","value":0.627868},{"date":"2019-08-30","value":0.628533},{"date":"2019-08-31","value":0.624874},{"date":"2019-09-03","value":0.626897},{"date":"2019-09-04","value":0.630813},{"date":"2019-09-05","value":0.62609},{"date":"2019-09-06","value":0.62036},{"date":"2019-09-07","value":0.616603},{"date":"2019-09-10","value":0.613002},{"date":"2019-09-11","value":0.610071},{"date":"2019-09-12","value":0.607118},{"date":"2019-09-13","value":0.604375},{"date":"2019-09-14","value":0.596927},{"date":"2019-09-17","value":0.591568},{"date":"2019-09-18","value":0.592783},{"date":"2019-09-19","value":0.59549},{"date":"2019-09-20","value":0.594381},{"date":"2019-09-21","value":0.591438},{"date":"2019-09-24","value":0.594757},{"date":"2019-09-25","value":0.591816},{"date":"2019-09-26","value":0.597953},{"date":"2019-09-27","value":0.597285},{"date":"2019-09-28","value":0.597077},{"date":"2019-10-01","value":0.599191},{"date":"2019-10-02","value":0.600332},{"date":"2019-10-03","value":0.607641},{"date":"2019-10-04","value":0.607454},{"date":"2019-10-05","value":0.608981},{"date":"2019-10-08","value":0.606728},{"date":"2019-10-09","value":0.605133},{"date":"2019-10-10","value":0.606716},{"date":"2019-10-11","value":0.602444},{"date":"2019-10-12","value":0.594912},{"date":"2019-10-15","value":0.594625},{"date":"2019-10-16","value":0.592838},{"date":"2019-10-17","value":0.592146},{"date":"2019-10-18","value":0.588422},{"date":"2019-10-19","value":0.588626},{"date":"2019-10-22","value":0.586871},{"date":"2019-10-23","value":0.586404},{"date":"2019-10-24","value":0.588694},{"date":"2019-10-25","value":0.587597},{"date":"2019-10-26","value":0.589206},{"date":"2019-10-29","value":0.587391},{"date":"2019-10-30","value":0.586341},{"date":"2019-10-31","value":0.586829},{"date":"2019-11-01","value":0.58711},{"date":"2019-11-02","value":0.593105},{"date":"2019-11-06","value":0.581083},{"date":"2019-11-07","value":0.583189},{"date":"2019-11-08","value":0.584892},{"date":"2019-11-09","value":0.58315},{"date":"2019-11-12","value":0.58635},{"date":"2019-11-13","value":0.584547},{"date":"2019-11-14","value":0.588244},{"date":"2019-11-15","value":0.590791},{"date":"2019-11-16","value":0.588641},{"date":"2019-11-19","value":0.585089},{"date":"2019-11-20","value":0.586715},{"date":"2019-11-21","value":0.590575},{"date":"2019-11-22","value":0.588279},{"date":"2019-11-23","value":0.586298},{"date":"2019-11-26","value":0.585713},{"date":"2019-11-27","value":0.58778},{"date":"2019-11-28","value":0.586014},{"date":"2019-11-29","value":0.585955},{"date":"2019-11-30","value":0.585034},{"date":"2019-12-03","value":0.587385},{"date":"2019-12-04","value":0.587875},{"date":"2019-12-05","value":0.591739},{"date":"2019-12-06","value":0.586117},{"date":"2019-12-07","value":0.586591},{"date":"2019-12-10","value":0.587078},{"date":"2019-12-11","value":0.585198},{"date":"2019-12-12","value":0.584482},{"date":"2019-12-13","value":0.582082},{"date":"2019-12-14","value":0.570596},{"date":"2019-12-17","value":0.57357},{"date":"2019-12-18","value":0.570683},{"date":"2019-12-19","value":0.571979},{"date":"2019-12-20","value":0.570644},{"date":"2019-12-21","value":0.570684},{"date":"2019-12-24","value":0.569246},{"date":"2019-12-25","value":0.568309},{"date":"2019-12-26","value":0.564058},{"date":"2019-12-27","value":0.563804},{"date":"2019-12-28","value":0.566575},{"date":"2019-12-31","value":0.567032},{"date":"2020-01-01","value":0.569746},{"date":"2020-01-10","value":0.560161},{"date":"2020-01-11","value":0.559098},{"date":"2020-01-14","value":0.55581},{"date":"2020-01-15","value":0.558843},{"date":"2020-01-16","value":0.558836},{"date":"2020-01-17","value":0.559875},{"date":"2020-01-18","value":0.558302},{"date":"2020-01-21","value":0.558066},{"date":"2020-01-22","value":0.562499},{"date":"2020-01-23","value":0.56213},{"date":"2020-01-24","value":0.565457},{"date":"2020-01-25","value":0.563871},{"date":"2020-01-28","value":0.571253},{"date":"2020-01-29","value":0.576553},{"date":"2020-01-30","value":0.571656},{"date":"2020-01-31","value":0.579028},{"date":"2020-02-01","value":0.579119},{"date":"2020-02-04","value":0.588943},{"date":"2020-02-05","value":0.581725},{"date":"2020-02-06","value":0.577329},{"date":"2020-02-07","value":0.571226},{"date":"2020-02-08","value":0.577622},{"date":"2020-02-11","value":0.580923},{"date":"2020-02-12","value":0.581804},{"date":"2020-02-13","value":0.573493},{"date":"2020-02-14","value":0.579487},{"date":"2020-02-15","value":0.577981},{"date":"2020-02-18","value":0.576265},{"date":"2020-02-19","value":0.581337},{"date":"2020-02-20","value":0.578476},{"date":"2020-02-21","value":0.570954},{"date":"2020-02-22","value":0.575991},{"date":"2020-02-26","value":0.586965},{"date":"2020-02-27","value":0.593538},{"date":"2020-02-28","value":0.596425},{"date":"2020-02-29","value":0.615414},{"date":"2020-03-03","value":0.612922},{"date":"2020-03-04","value":0.615134},{"date":"2020-03-05","value":0.615112},{"date":"2020-03-06","value":0.617027},{"date":"2020-03-07","value":0.63777},{"date":"2020-03-11","value":0.690748},{"date":"2020-03-12","value":0.681042},{"date":"2020-03-13","value":0.71424},{"date":"2020-03-14","value":0.690292},{"date":"2020-03-17","value":0.697888},{"date":"2020-03-18","value":0.692272},{"date":"2020-03-19","value":0.719366},{"date":"2020-03-20","value":0.735453},{"date":"2020-03-21","value":0.710624},{"date":"2020-03-24","value":0.733785},{"date":"2020-03-25","value":0.712054},{"date":"2020-03-26","value":0.697537},{"date":"2020-03-27","value":0.713226},{"date":"2020-03-28","value":0.714027},{"date":"2020-04-07","value":0.700247},{"date":"2020-04-08","value":0.693106},{"date":"2020-04-09","value":0.696391},{"date":"2020-04-10","value":0.685047},{"date":"2020-04-11","value":0.680459},{"date":"2020-04-14","value":0.680877},{"date":"2020-04-15","value":0.68143},{"date":"2020-04-16","value":0.686642},{"date":"2020-04-17","value":0.693285},{"date":"2020-04-18","value":0.685588},{"date":"2020-04-21","value":0.692889},{"date":"2020-04-22","value":0.710186},{"date":"2020-04-23","value":0.715568},{"date":"2020-04-24","value":0.698063},{"date":"2020-04-25","value":0.694035},{"date":"2020-04-28","value":0.694763},{"date":"2020-04-29","value":0.696629},{"date":"2020-04-30","value":0.692147},{"date":"2020-05-01","value":0.68198},{"date":"2020-05-07","value":0.695323},{"date":"2020-05-08","value":0.696587},{"date":"2020-05-09","value":0.694813},{"date":"2020-05-13","value":0.683126},{"date":"2020-05-14","value":0.687585},{"date":"2020-05-15","value":0.691935},{"date":"2020-05-16","value":0.683813},{"date":"2020-05-19","value":0.680464},{"date":"2020-05-20","value":0.674196},{"date":"2020-05-21","value":0.671694},{"date":"2020-05-22","value":0.65838},{"date":"2020-05-23","value":0.668748},{"date":"2020-05-26","value":0.664528},{"date":"2020-05-27","value":0.659872},{"date":"2020-05-28","value":0.660841},{"date":"2020-05-29","value":0.659413},{"date":"2020-05-30","value":0.659539},{"date":"2020-06-02","value":0.64881},{"date":"2020-06-03","value":0.640304},{"date":"2020-06-04","value":0.628397},{"date":"2020-06-05","value":0.632325},{"date":"2020-06-06","value":0.627951},{"date":"2020-06-09","value":0.623657},{"date":"2020-06-10","value":0.636199},{"date":"2020-06-11","value":0.639529},{"date":"2020-06-12","value":0.64609},{"date":"2020-06-16","value":0.655691},{"date":"2020-06-17","value":0.649585},{"date":"2020-06-18","value":0.646797},{"date":"2020-06-19","value":0.650666},{"date":"2020-06-20","value":0.650545},{"date":"2020-06-23","value":0.649925},{"date":"2020-06-24","value":0.642861},{"date":"2020-06-25","value":0.64615},{"date":"2020-06-26","value":0.647974},{"date":"2020-06-27","value":0.646332},{"date":"2020-06-30","value":0.652683},{"date":"2020-07-01","value":0.654264},{"date":"2020-07-02","value":0.655176},{"date":"2020-07-03","value":0.65664},{"date":"2020-07-04","value":0.656027},{"date":"2020-07-07","value":0.663174},{"date":"2020-07-08","value":0.670275},{"date":"2020-07-09","value":0.662647},{"date":"2020-07-10","value":0.660917},{"date":"2020-07-11","value":0.666914},{"date":"2020-07-14","value":0.66067},{"date":"2020-07-15","value":0.662977},{"date":"2020-07-16","value":0.661835},{"date":"2020-07-17","value":0.665617},{"date":"2020-07-18","value":0.669191},{"date":"2020-07-21","value":0.671577},{"date":"2020-07-22","value":0.661541},{"date":"2020-07-23","value":0.661788},{"date":"2020-07-24","value":0.662123},{"date":"2020-07-25","value":0.673446},{"date":"2020-07-28","value":0.678692},{"date":"2020-07-29","value":0.681154},{"date":"2020-07-30","value":0.68877},{"date":"2020-07-31","value":0.698067},{"date":"2020-08-01","value":0.70187},{"date":"2020-08-04","value":0.701098},{"date":"2020-08-05","value":0.692498},{"date":"2020-08-06","value":0.693059},{"date":"2020-08-07","value":0.691631},{"date":"2020-08-08","value":0.697227},{"date":"2020-08-11","value":0.696122},{"date":"2020-08-12","value":0.689432},{"date":"2020-08-13","value":0.685947},{"date":"2020-08-14","value":0.689363},{"date":"2020-08-15","value":0.685701},{"date":"2020-08-18","value":0.685431},{"date":"2020-08-19","value":0.695215},{"date":"2020-08-20","value":0.694441},{"date":"2020-08-21","value":0.695593},{"date":"2020-08-22","value":0.702302},{"date":"2020-08-25","value":0.703288},{"date":"2020-08-26","value":0.701064},{"date":"2020-08-27","value":0.711045},{"date":"2020-08-28","value":0.709467},{"date":"2020-08-29","value":0.7043},{"date":"2020-09-01","value":0.697118},{"date":"2020-09-02","value":0.696464},{"date":"2020-09-03","value":0.695502},{"date":"2020-09-04","value":0.710421},{"date":"2020-09-05","value":0.707965},{"date":"2020-09-08","value":0.712148},{"date":"2020-09-09","value":0.714859},{"date":"2020-09-10","value":0.717688},{"date":"2020-09-11","value":0.712355},{"date":"2020-09-12","value":0.705175},{"date":"2020-09-15","value":0.705089},{"date":"2020-09-16","value":0.711035},{"date":"2020-09-17","value":0.71214},{"date":"2020-09-18","value":0.717672},{"date":"2020-09-19","value":0.717459},{"date":"2020-09-22","value":0.730679},{"date":"2020-09-23","value":0.728995},{"date":"2020-09-24","value":0.726805},{"date":"2020-09-25","value":0.732691},{"date":"2020-09-26","value":0.72863},{"date":"2020-09-29","value":0.746301},{"date":"2020-09-30","value":0.754267},{"date":"2020-10-01","value":0.745749},{"date":"2020-10-02","value":0.732244},{"date":"2020-10-03","value":0.742491},{"date":"2020-10-06","value":0.739394},{"date":"2020-10-07","value":0.743695},{"date":"2020-10-08","value":0.737379},{"date":"2020-10-09","value":0.735401},{"date":"2020-10-10","value":0.727575},{"date":"2020-10-13","value":0.729497},{"date":"2020-10-14","value":0.732703},{"date":"2020-10-15","value":0.733133},{"date":"2020-10-16","value":0.740616},{"date":"2020-10-17","value":0.740895},{"date":"2020-10-20","value":0.739528},{"date":"2020-10-21","value":0.736848},{"date":"2020-10-22","value":0.734269},{"date":"2020-10-23","value":0.736946},{"date":"2020-10-24","value":0.731004},{"date":"2020-10-27","value":0.728839},{"date":"2020-10-28","value":0.729747},{"date":"2020-10-29","value":0.743868},{"date":"2020-10-30","value":0.756364},{"date":"2020-10-31","value":0.760361},{"date":"2020-11-03","value":0.768002},{"date":"2020-11-04","value":0.764861},{"date":"2020-11-06","value":0.752034},{"date":"2020-11-07","value":0.745917},{"date":"2020-11-10","value":0.743421},{"date":"2020-11-11","value":0.727217},{"date":"2020-11-12","value":0.722654},{"date":"2020-11-13","value":0.732195},{"date":"2020-11-14","value":0.735774},{"date":"2020-11-17","value":0.736461},{"date":"2020-11-18","value":0.730428},{"date":"2020-11-19","value":0.730663},{"date":"2020-11-20","value":0.733683},{"date":"2020-11-21","value":0.732011},{"date":"2020-11-24","value":0.730006},{"date":"2020-11-25","value":0.726855},{"date":"2020-11-26","value":0.722815},{"date":"2020-11-27","value":0.723446},{"date":"2020-11-28","value":0.729177},{"date":"2020-12-01","value":0.731566},{"date":"2020-12-02","value":0.731738},{"date":"2020-12-03","value":0.723071},{"date":"2020-12-04","value":0.72089},{"date":"2020-12-05","value":0.714485},{"date":"2020-12-08","value":0.712475},{"date":"2020-12-09","value":0.708048},{"date":"2020-12-10","value":0.703341},{"date":"2020-12-11","value":0.705078},{"date":"2020-12-12","value":0.702296},{"date":"2020-12-15","value":0.701864},{"date":"2020-12-16","value":0.705493},{"date":"2020-12-17","value":0.710025},{"date":"2020-12-18","value":0.707118},{"date":"2020-12-19","value":0.707849},{"date":"2020-12-22","value":0.721086},{"date":"2020-12-23","value":0.728792},{"date":"2020-12-24","value":0.729265},{"date":"2020-12-25","value":0.722282},{"date":"2020-12-26","value":0.711692},{"date":"2020-12-29","value":0.71266},{"date":"2020-12-30","value":0.710732},{"date":"2020-12-31","value":0.714915},{"date":"2021-01-01","value":0.716058},{"date":"2021-01-12","value":0.715706},{"date":"2021-01-13","value":0.712694},{"date":"2021-01-14","value":0.708791},{"date":"2021-01-15","value":0.709339},{"date":"2021-01-16","value":0.709246},{"date":"2021-01-19","value":0.71286},{"date":"2021-01-20","value":0.708922},{"date":"2021-01-21","value":0.707002},{"date":"2021-01-22","value":0.708643},{"date":"2021-01-23","value":0.717602},{"date":"2021-01-26","value":0.721617},{"date":"2021-01-27","value":0.728805},{"date":"2021-01-28","value":0.723591},{"date":"2021-01-29","value":0.730375},{"date":"2021-01-30","value":0.728784},{"date":"2021-02-02","value":0.720711},{"date":"2021-02-03","value":0.723216},{"date":"2021-02-04","value":0.724434},{"date":"2021-02-05","value":0.719826},{"date":"2021-02-06","value":0.712287},{"date":"2021-02-09","value":0.703388},{"date":"2021-02-10","value":0.706772},{"date":"2021-02-11","value":0.706284},{"date":"2021-02-12","value":0.704772},{"date":"2021-02-13","value":0.704337},{"date":"2021-02-16","value":0.696756},{"date":"2021-02-17","value":0.694687},{"date":"2021-02-18","value":0.69598},{"date":"2021-02-19","value":0.697674},{"date":"2021-02-20","value":0.700987},{"date":"2021-02-21","value":0.701629},{"date":"2021-02-25","value":0.69852},{"date":"2021-02-26","value":0.692537},{"date":"2021-02-27","value":0.70204},{"date":"2021-03-02","value":0.694702},{"date":"2021-03-03","value":0.697913},{"date":"2021-03-04","value":0.687798},{"date":"2021-03-05","value":0.688049},{"date":"2021-03-06","value":0.686822},{"date":"2021-03-10","value":0.682166},{"date":"2021-03-11","value":0.680477},{"date":"2021-03-12","value":0.67726},{"date":"2021-03-13","value":0.673552},{"date":"2021-03-16","value":0.67105},{"date":"2021-03-17","value":0.667996},{"date":"2021-03-18","value":0.6697379999999999},{"date":"2021-03-19","value":0.674835},{"date":"2021-03-20","value":0.682208},{"date":"2021-03-23","value":0.686402},{"date":"2021-03-24","value":0.692856},{"date":"2021-03-25","value":0.700874},{"date":"2021-03-26","value":0.698236},{"date":"2021-03-27","value":0.692324},{"date":"2021-03-30","value":0.691584},{"date":"2021-03-31","value":0.686362},{"date":"2021-04-01","value":0.683665},{"date":"2021-04-02","value":0.684521},{"date":"2021-04-03","value":0.688291},{"date":"2021-04-06","value":0.692821},{"date":"2021-04-07","value":0.692132},{"date":"2021-04-08","value":0.707638},{"date":"2021-04-09","value":0.704345},{"date":"2021-04-10","value":0.704324},{"date":"2021-04-13","value":0.708375},{"date":"2021-04-14","value":0.706382},{"date":"2021-04-15","value":0.694431},{"date":"2021-04-16","value":0.707122},{"date":"2021-04-17","value":0.694202},{"date":"2021-04-20","value":0.705324},{"date":"2021-04-21","value":0.701024},{"date":"2021-04-22","value":0.709947},{"date":"2021-04-23","value":0.707641},{"date":"2021-04-24","value":0.695883},{"date":"2021-04-27","value":0.694321},{"date":"2021-04-28","value":0.69178},{"date":"2021-04-29","value":0.68824},{"date":"2021-04-30","value":0.682939},{"date":"2021-05-01","value":0.68763},{"date":"2021-05-05","value":0.68825},{"date":"2021-05-06","value":0.684763},{"date":"2021-05-07","value":0.682284},{"date":"2021-05-08","value":0.679255},{"date":"2021-05-12","value":0.680805},{"date":"2021-05-13","value":0.680765},{"date":"2021-05-14","value":0.67825},{"date":"2021-05-15","value":0.677223},{"date":"2021-05-18","value":0.675728},{"date":"2021-05-19","value":0.676791},{"date":"2021-05-20","value":0.675478},{"date":"2021-05-21","value":0.675546},{"date":"2021-05-22","value":0.677192},{"date":"2021-05-25","value":0.67592},{"date":"2021-05-26","value":0.674877},{"date":"2021-05-27","value":0.675031},{"date":"2021-05-28","value":0.673525},{"date":"2021-05-29","value":0.669917},{"date":"2021-06-01","value":0.668063},{"date":"2021-06-02","value":0.668167},{"date":"2021-06-03","value":0.66941},{"date":"2021-06-04","value":0.667276},{"date":"2021-06-05","value":0.664871},{"date":"2021-06-08","value":0.666235},{"date":"2021-06-09","value":0.664983},{"date":"2021-06-10","value":0.658622},{"date":"2021-06-11","value":0.659277},{"date":"2021-06-12","value":0.654221},{"date":"2021-06-16","value":0.652631},{"date":"2021-06-17","value":0.655286},{"date":"2021-06-18","value":0.6555},{"date":"2021-06-19","value":0.656292},{"date":"2021-06-22","value":0.665352},{"date":"2021-06-23","value":0.662346},{"date":"2021-06-24","value":0.655367},{"date":"2021-06-25","value":0.652438},{"date":"2021-06-26","value":0.651701},{"date":"2021-06-29","value":0.651982},{"date":"2021-06-30","value":0.653534},{"date":"2021-07-01","value":0.658309},{"date":"2021-07-02","value":0.65474},{"date":"2021-07-03","value":0.660632},{"date":"2021-07-06","value":0.661473},{"date":"2021-07-07","value":0.661275},{"date":"2021-07-08","value":0.669028},{"date":"2021-07-09","value":0.68462},{"date":"2021-07-10","value":0.676639},{"date":"2021-07-13","value":0.678087},{"date":"2021-07-14","value":0.670854},{"date":"2021-07-15","value":0.670832},{"date":"2021-07-16","value":0.676169},{"date":"2021-07-17","value":0.673498},{"date":"2021-07-20","value":0.677137},{"date":"2021-07-21","value":0.679105},{"date":"2021-07-22","value":0.67621},{"date":"2021-07-23","value":0.667976},{"date":"2021-07-24","value":0.667901},{"date":"2021-07-27","value":0.672335},{"date":"2021-07-28","value":0.670819},{"date":"2021-07-29","value":0.669414},{"date":"2021-07-30","value":0.66667},{"date":"2021-07-31","value":0.667873},{"date":"2021-08-03","value":0.665684},{"date":"2021-08-04","value":0.667299},{"date":"2021-08-05","value":0.666536},{"date":"2021-08-06","value":0.6675},{"date":"2021-08-07","value":0.666397},{"date":"2021-08-10","value":0.66707},{"date":"2021-08-11","value":0.666119},{"date":"2021-08-12","value":0.667685},{"date":"2021-08-13","value":0.666429},{"date":"2021-08-14","value":0.666383},{"date":"2021-08-17","value":0.671135},{"date":"2021-08-18","value":0.672143},{"date":"2021-08-19","value":0.670194},{"date":"2021-08-20","value":0.676276},{"date":"2021-08-21","value":0.678225},{"date":"2021-08-24","value":0.673578},{"date":"2021-08-25","value":0.673864},{"date":"2021-08-26","value":0.67161},{"date":"2021-08-27","value":0.671575},{"date":"2021-08-28","value":0.67172},{"date":"2021-08-31","value":0.669924},{"date":"2021-09-01","value":0.667044},{"date":"2021-09-02","value":0.663294},{"date":"2021-09-03","value":0.662174},{"date":"2021-09-04","value":0.662464},{"date":"2021-09-07","value":0.66391},{"date":"2021-09-08","value":0.665493},{"date":"2021-09-09","value":0.666595},{"date":"2021-09-10","value":0.665263},{"date":"2021-09-11","value":0.662237},{"date":"2021-09-14","value":0.663587},{"date":"2021-09-15","value":0.660914},{"date":"2021-09-16","value":0.66571},{"date":"2021-09-17","value":0.662244},{"date":"2021-09-18","value":0.660148},{"date":"2021-09-21","value":0.668625},{"date":"2021-09-22","value":0.667579},{"date":"2021-09-23","value":0.665485},{"date":"2021-09-24","value":0.661583},{"date":"2021-09-25","value":0.661515},{"date":"2021-09-28","value":0.655344},{"date":"2021-09-29","value":0.651614},{"date":"2021-09-30","value":0.654177},{"date":"2021-10-01","value":0.649483},{"date":"2021-10-02","value":0.656093},{"date":"2021-10-05","value":0.655908},{"date":"2021-10-06","value":0.652977},{"date":"2021-10-07","value":0.65034},{"date":"2021-10-08","value":0.64926},{"date":"2021-10-09","value":0.642981},{"date":"2021-10-12","value":0.634604},{"date":"2021-10-13","value":0.634367},{"date":"2021-10-14","value":0.632968},{"date":"2021-10-15","value":0.633189},{"date":"2021-10-16","value":0.624148},{"date":"2021-10-19","value":0.622264},{"date":"2021-10-20","value":0.622494},{"date":"2021-10-21","value":0.621196},{"date":"2021-10-22","value":0.622477},{"date":"2021-10-23","value":0.621954},{"date":"2021-10-26","value":0.617408},{"date":"2021-10-27","value":0.610057},{"date":"2021-10-28","value":0.613745},{"date":"2021-10-29","value":0.620808},{"date":"2021-10-30","value":0.620283},{"date":"2021-11-02","value":0.621329},{"date":"2021-11-03","value":0.629017},{"date":"2021-11-04","value":0.627828},{"date":"2021-11-09","value":0.628859},{"date":"2021-11-10","value":0.630994},{"date":"2021-11-11","value":0.625039},{"date":"2021-11-12","value":0.624065},{"date":"2021-11-13","value":0.629624},{"date":"2021-11-16","value":0.634553},{"date":"2021-11-17","value":0.635141},{"date":"2021-11-18","value":0.634041},{"date":"2021-11-19","value":0.636275},{"date":"2021-11-20","value":0.635695},{"date":"2021-11-23","value":0.64357},{"date":"2021-11-24","value":0.652734},{"date":"2021-11-25","value":0.64714},{"date":"2021-11-26","value":0.646871},{"date":"2021-11-27","value":0.663978},{"date":"2021-11-30","value":0.661594},{"date":"2021-12-01","value":0.661976},{"date":"2021-12-02","value":0.652017},{"date":"2021-12-03","value":0.653897},{"date":"2021-12-04","value":0.649915},{"date":"2021-12-07","value":0.651106},{"date":"2021-12-08","value":0.652267},{"date":"2021-12-09","value":0.650362},{"date":"2021-12-10","value":0.648656},{"date":"2021-12-11","value":0.647882},{"date":"2021-12-14","value":0.646079},{"date":"2021-12-15","value":0.646258},{"date":"2021-12-16","value":0.649582},{"date":"2021-12-17","value":0.644595},{"date":"2021-12-18","value":0.649058},{"date":"2021-12-21","value":0.654377},{"date":"2021-12-22","value":0.649915},{"date":"2021-12-23","value":0.645554},{"date":"2021-12-24","value":0.641833},{"date":"2021-12-25","value":0.639788},{"date":"2021-12-28","value":0.63917},{"date":"2021-12-29","value":0.639902},{"date":"2021-12-30","value":0.640614},{"date":"2021-12-31","value":0.645097},{"date":"2022-01-11","value":0.649168},{"date":"2022-01-12","value":0.64936},{"date":"2022-01-13","value":0.645905},{"date":"2022-01-14","value":0.651624},{"date":"2022-01-15","value":0.665935},{"date":"2022-01-18","value":0.665067},{"date":"2022-01-19","value":0.665429},{"date":"2022-01-20","value":0.671967},{"date":"2022-01-21","value":0.66851},{"date":"2022-01-22","value":0.673165},{"date":"2022-01-25","value":0.68046},{"date":"2022-01-26","value":0.690844},{"date":"2022-01-27","value":0.692033},{"date":"2022-01-28","value":0.687422},{"date":"2022-01-29","value":0.673423},{"date":"2022-02-01","value":0.671523},{"date":"2022-02-02","value":0.670552},{"date":"2022-02-03","value":0.667786},{"date":"2022-02-04","value":0.668412},{"date":"2022-02-05","value":0.660766},{"date":"2022-02-08","value":0.657378},{"date":"2022-02-09","value":0.652691},{"date":"2022-02-10","value":0.648446},{"date":"2022-02-11","value":0.646402},{"date":"2022-02-12","value":0.646326},{"date":"2022-02-15","value":0.664782},{"date":"2022-02-16","value":0.659246},{"date":"2022-02-17","value":0.648098},{"date":"2022-02-18","value":0.658061},{"date":"2022-02-19","value":0.657912},{"date":"2022-02-22","value":0.667859},{"date":"2022-02-23","value":0.700182},{"date":"2022-02-25","value":0.757582},{"date":"2022-02-26","value":0.724776},{"date":"2022-03-01","value":0.809718},{"date":"2022-03-02","value":0.797962},{"date":"2022-03-03","value":0.896062},{"date":"2022-03-04","value":0.96529},{"date":"2022-03-05","value":0.916402},{"date":"2022-03-06","value":0.921751},{"date":"2022-03-10","value":1.00532},{"date":"2022-03-11","value":1.03922},{"date":"2022-03-12","value":1.00791},{"date":"2022-03-15","value":0.994486},{"date":"2022-03-16","value":0.944845},{"date":"2022-03-17","value":0.913567},{"date":"2022-03-18","value":0.882128},{"date":"2022-03-19","value":0.870878},{"date":"2022-03-22","value":0.878278},{"date":"2022-03-23","value":0.86279},{"date":"2022-03-24","value":0.854731},{"date":"2022-03-25","value":0.788068},{"date":"2022-03-26","value":0.783567},{"date":"2022-03-29","value":0.756936},{"date":"2022-03-30","value":0.702898},{"date":"2022-03-31","value":0.688799},{"date":"2022-04-01","value":0.685343},{"date":"2022-04-02","value":0.678418},{"date":"2022-04-05","value":0.682784},{"date":"2022-04-06","value":0.680147},{"date":"2022-04-07","value":0.666098},{"date":"2022-04-08","value":0.616748},{"date":"2022-04-09","value":0.60363},{"date":"2022-04-12","value":0.633277},{"date":"2022-04-13","value":0.63433},{"date":"2022-04-14","value":0.635725},{"date":"2022-04-15","value":0.648747},{"date":"2022-04-16","value":0.633257},{"date":"2022-04-19","value":0.627392},{"date":"2022-04-20","value":0.620612},{"date":"2022-04-21","value":0.595679},{"date":"2022-04-22","value":0.584651},{"date":"2022-04-23","value":0.571534},{"date":"2022-04-26","value":0.569662},{"date":"2022-04-27","value":0.569819},{"date":"2022-04-28","value":0.571042},{"date":"2022-04-29","value":0.556546},{"date":"2022-04-30","value":0.546757},{"date":"2022-05-05","value":0.533682},{"date":"2022-05-06","value":0.509247},{"date":"2022-05-07","value":0.516355},{"date":"2022-05-12","value":0.527906},{"date":"2022-05-13","value":0.507103},{"date":"2022-05-14","value":0.494801},{"date":"2022-05-17","value":0.492009},{"date":"2022-05-18","value":0.491285},{"date":"2022-05-19","value":0.491565},{"date":"2022-05-20","value":0.486005},{"date":"2022-05-21","value":0.460913},{"date":"2022-05-24","value":0.45561},{"date":"2022-05-25","value":0.445523},{"date":"2022-05-26","value":0.443409},{"date":"2022-05-27","value":0.486739},{"date":"2022-05-28","value":0.522816},{"date":"2022-05-31","value":0.496752},{"date":"2022-06-01","value":0.480553},{"date":"2022-06-02","value":0.476833},{"date":"2022-06-03","value":0.473508},{"date":"2022-06-04","value":0.477322},{"date":"2022-06-07","value":0.467376},{"date":"2022-06-08","value":0.460988},{"date":"2022-06-09","value":0.453184},{"date":"2022-06-10","value":0.434316},{"date":"2022-06-11","value":0.430537},{"date":"2022-06-15","value":0.425683},{"date":"2022-06-16","value":0.419753},{"date":"2022-06-17","value":0.423574},{"date":"2022-06-18","value":0.425752},{"date":"2022-06-21","value":0.415325},{"date":"2022-06-22","value":0.404676},{"date":"2022-06-23","value":0.390407},{"date":"2022-06-24","value":0.394658},{"date":"2022-06-25","value":0.394433},{"date":"2022-06-28","value":0.396464},{"date":"2022-06-29","value":0.391066},{"date":"2022-06-30","value":0.375858},{"date":"2022-07-01","value":0.384339},{"date":"2022-07-02","value":0.395408},{"date":"2022-07-05","value":0.408224},{"date":"2022-07-06","value":0.429823},{"date":"2022-07-07","value":0.463672},{"date":"2022-07-08","value":0.465311},{"date":"2022-07-09","value":0.450422},{"date":"2022-07-12","value":0.449282},{"date":"2022-07-13","value":0.429122},{"date":"2022-07-14","value":0.426868},{"date":"2022-07-15","value":0.422151},{"date":"2022-07-16","value":0.416359},{"date":"2022-07-19","value":0.407211},{"date":"2022-07-20","value":0.401078},{"date":"2022-07-21","value":0.397026},{"date":"2022-07-22","value":0.407933},{"date":"2022-07-23","value":0.417941},{"date":"2022-07-26","value":0.423002},{"date":"2022-07-27","value":0.429905},{"date":"2022-07-28","value":0.439593},{"date":"2022-07-29","value":0.44496},{"date":"2022-07-30","value":0.460978},{"date":"2022-08-02","value":0.468306},{"date":"2022-08-03","value":0.459759},{"date":"2022-08-04","value":0.450373},{"date":"2022-08-05","value":0.450965},{"date":"2022-08-06","value":0.453873},{"date":"2022-08-09","value":0.445468},{"date":"2022-08-10","value":0.447734},{"date":"2022-08-11","value":0.447146},{"date":"2022-08-12","value":0.448394},{"date":"2022-08-13","value":0.456688},{"date":"2022-08-16","value":0.461464},{"date":"2022-08-17","value":0.46125},{"date":"2022-08-18","value":0.452351},{"date":"2022-08-19","value":0.444521},{"date":"2022-08-20","value":0.433902},{"date":"2022-08-23","value":0.435437},{"date":"2022-08-24","value":0.436308},{"date":"2022-08-25","value":0.438257},{"date":"2022-08-26","value":0.436468},{"date":"2022-08-27","value":0.439529},{"date":"2022-08-30","value":0.434271},{"date":"2022-08-31","value":0.435868},{"date":"2022-09-01","value":0.434591},{"date":"2022-09-02","value":0.431806},{"date":"2022-09-03","value":0.43107},{"date":"2022-09-06","value":0.434093},{"date":"2022-09-07","value":0.431591},{"date":"2022-09-08","value":0.424517},{"date":"2022-09-09","value":0.42106},{"date":"2022-09-10","value":0.420629},{"date":"2022-09-13","value":0.423367},{"date":"2022-09-14","value":0.421291},{"date":"2022-09-15","value":0.413812},{"date":"2022-09-16","value":0.416519},{"date":"2022-09-17","value":0.419743},{"date":"2022-09-20","value":0.420684},{"date":"2022-09-21","value":0.419017},{"date":"2022-09-22","value":0.42358},{"date":"2022-09-23","value":0.414204},{"date":"2022-09-24","value":0.402219},{"date":"2022-09-27","value":0.402771},{"date":"2022-09-28","value":0.402739},{"date":"2022-09-29","value":0.404041},{"date":"2022-09-30","value":0.397735},{"date":"2022-10-01","value":0.382055},{"date":"2022-10-04","value":0.397421},{"date":"2022-10-05","value":0.406298},{"date":"2022-10-06","value":0.41273},{"date":"2022-10-07","value":0.416748},{"date":"2022-10-08","value":0.422338},{"date":"2022-10-11","value":0.429683},{"date":"2022-10-12","value":0.437},{"date":"2022-10-13","value":0.436147},{"date":"2022-10-14","value":0.432358},{"date":"2022-10-15","value":0.427874},{"date":"2022-10-18","value":0.415691},{"date":"2022-10-19","value":0.414394},{"date":"2022-10-20","value":0.41286},{"date":"2022-10-21","value":0.410203},{"date":"2022-10-22","value":0.406941},{"date":"2022-10-25","value":0.418924},{"date":"2022-10-26","value":0.411628},{"date":"2022-10-27","value":0.414604},{"date":"2022-10-28","value":0.41995},{"date":"2022-10-29","value":0.419743},{"date":"2022-11-01","value":0.415697},{"date":"2022-11-02","value":0.413014},{"date":"2022-11-03","value":0.417633},{"date":"2022-11-04","value":0.420872},{"date":"2022-11-08","value":0.41652},{"date":"2022-11-09","value":0.416228},{"date":"2022-11-10","value":0.41903},{"date":"2022-11-11","value":0.418529},{"date":"2022-11-12","value":0.42273},{"date":"2022-11-15","value":0.432652},{"date":"2022-11-16","value":0.429631},{"date":"2022-11-17","value":0.432512},{"date":"2022-11-18","value":0.433085},{"date":"2022-11-19","value":0.430567},{"date":"2022-11-22","value":0.432945},{"date":"2022-11-23","value":0.427009},{"date":"2022-11-24","value":0.425937},{"date":"2022-11-25","value":0.434592},{"date":"2022-11-26","value":0.435012},{"date":"2022-11-29","value":0.436876},{"date":"2022-11-30","value":0.439857},{"date":"2022-12-01","value":0.438619},{"date":"2022-12-02","value":0.448792},{"date":"2022-12-03","value":0.455903},{"date":"2022-12-06","value":0.461723},{"date":"2022-12-07","value":0.460881},{"date":"2022-12-08","value":0.458492},{"date":"2022-12-09","value":0.458169},{"date":"2022-12-10","value":0.455737},{"date":"2022-12-13","value":0.458927},{"date":"2022-12-14","value":0.458723},{"date":"2022-12-15","value":0.467491},{"date":"2022-12-16","value":0.475006},{"date":"2022-12-17","value":0.469431},{"date":"2022-12-20","value":0.487275},{"date":"2022-12-21","value":0.518396},{"date":"2022-12-22","value":0.53538},{"date":"2022-12-23","value":0.547356},{"date":"2022-12-24","value":0.517723},{"date":"2022-12-27","value":0.516594},{"date":"2022-12-28","value":0.525113},{"date":"2022-12-29","value":0.532682},{"date":"2022-12-30","value":0.537028},{"date":"2022-12-31","value":0.530609},{"date":"2023-01-10","value":0.526042},{"date":"2023-01-11","value":0.528144},{"date":"2023-01-12","value":0.521458},{"date":"2023-01-13","value":0.513855},{"date":"2023-01-14","value":0.5229},{"date":"2023-01-17","value":0.534972},{"date":"2023-01-18","value":0.533481},{"date":"2023-01-19","value":0.534561},{"date":"2023-01-20","value":0.536189},{"date":"2023-01-21","value":0.53374},{"date":"2023-01-24","value":0.530813},{"date":"2023-01-25","value":0.527408},{"date":"2023-01-26","value":0.529016},{"date":"2023-01-27","value":0.535075},{"date":"2023-01-28","value":0.533363},{"date":"2023-01-31","value":0.535082},{"date":"2023-02-01","value":0.540736},{"date":"2023-02-02","value":0.539938},{"date":"2023-02-03","value":0.545494},{"date":"2023-02-04","value":0.546975},{"date":"2023-02-07","value":0.533427},{"date":"2023-02-08","value":0.534876},{"date":"2023-02-09","value":0.546843},{"date":"2023-02-10","value":0.554123},{"date":"2023-02-11","value":0.553049},{"date":"2023-02-14","value":0.559079},{"date":"2023-02-15","value":0.558395},{"date":"2023-02-16","value":0.559088},{"date":"2023-02-17","value":0.557731},{"date":"2023-02-18","value":0.556655},{"date":"2023-02-21","value":0.550835},{"date":"2023-02-22","value":0.557613},{"date":"2023-02-23","value":0.554219},{"date":"2023-02-28","value":0.554038},{"date":"2023-03-01","value":0.549514},{"date":"2023-03-02","value":0.551858},{"date":"2023-03-03","value":0.552915},{"date":"2023-03-04","value":0.55241},{"date":"2023-03-07","value":0.555519},{"date":"2023-03-08","value":0.554469},{"date":"2023-03-10","value":0.553954},{"date":"2023-03-11","value":0.558757},{"date":"2023-03-14","value":0.561758},{"date":"2023-03-15","value":0.565146},{"date":"2023-03-16","value":0.562872},{"date":"2023-03-17","value":0.576458},{"date":"2023-03-18","value":0.573902},{"date":"2023-03-21","value":0.58252},{"date":"2023-03-22","value":0.579467},{"date":"2023-03-23","value":0.581064},{"date":"2023-03-24","value":0.583165},{"date":"2023-03-25","value":0.585359},{"date":"2023-03-28","value":0.586041},{"date":"2023-03-29","value":0.586253},{"date":"2023-03-30","value":0.58641},{"date":"2023-03-31","value":0.581696},{"date":"2023-04-01","value":0.579288},{"date":"2023-04-04","value":0.585922},{"date":"2023-04-05","value":0.598599},{"date":"2023-04-06","value":0.604441},{"date":"2023-04-07","value":0.615342},{"date":"2023-04-08","value":0.625513},{"date":"2023-04-11","value":0.616471},{"date":"2023-04-12","value":0.615949},{"date":"2023-04-13","value":0.613782},{"date":"2023-04-14","value":0.61309},{"date":"2023-04-15","value":0.615268},{"date":"2023-04-18","value":0.609846},{"date":"2023-04-19","value":0.607073},{"date":"2023-04-20","value":0.608911},{"date":"2023-04-21","value":0.605391},{"date":"2023-04-22","value":0.60702},{"date":"2023-04-25","value":0.606164},{"date":"2023-04-26","value":0.607267},{"date":"2023-04-27","value":0.610344},{"date":"2023-04-28","value":0.61016},{"date":"2023-04-29","value":0.600592},{"date":"2023-05-03","value":0.581449},{"date":"2023-05-04","value":0.576695},{"date":"2023-05-05","value":0.571654},{"date":"2023-05-06","value":0.558615},{"date":"2023-05-11","value":0.567465},{"date":"2023-05-12","value":0.565881},{"date":"2023-05-13","value":0.573795},{"date":"2023-05-16","value":0.581621},{"date":"2023-05-17","value":0.588303},{"date":"2023-05-18","value":0.591983},{"date":"2023-05-19","value":0.581957},{"date":"2023-05-20","value":0.577588},{"date":"2023-05-23","value":0.580733},{"date":"2023-05-24","value":0.577652},{"date":"2023-05-25","value":0.577796},{"date":"2023-05-26","value":0.573692},{"date":"2023-05-27","value":0.572008},{"date":"2023-05-30","value":0.568778},{"date":"2023-05-31","value":0.575433},{"date":"2023-06-01","value":0.579358},{"date":"2023-06-02","value":0.580607},{"date":"2023-06-03","value":0.582887},{"date":"2023-06-06","value":0.580344},{"date":"2023-06-07","value":0.582272},{"date":"2023-06-08","value":0.584138},{"date":"2023-06-09","value":0.586924},{"date":"2023-06-10","value":0.594288},{"date":"2023-06-14","value":0.598929},{"date":"2023-06-15","value":0.602192},{"date":"2023-06-16","value":0.598525},{"date":"2023-06-17","value":0.597115},{"date":"2023-06-20","value":0.591705},{"date":"2023-06-21","value":0.592443},{"date":"2023-06-22","value":0.594963},{"date":"2023-06-23","value":0.589285},{"date":"2023-06-24","value":0.587638},{"date":"2023-06-27","value":0.590282},{"date":"2023-06-28","value":0.592934},{"date":"2023-06-29","value":0.59495},{"date":"2023-06-30","value":0.603356},{"date":"2023-07-01","value":0.610052},{"date":"2023-07-04","value":0.618341},{"date":"2023-07-05","value":0.619689},{"date":"2023-07-06","value":0.625176},{"date":"2023-07-07","value":0.641285},{"date":"2023-07-08","value":0.63628},{"date":"2023-07-11","value":0.642057},{"date":"2023-07-12","value":0.63997},{"date":"2023-07-13","value":0.648111},{"date":"2023-07-14","value":0.650853},{"date":"2023-07-15","value":0.655411},{"date":"2023-07-18","value":0.657612},{"date":"2023-07-19","value":0.65339},{"date":"2023-07-20","value":0.656195},{"date":"2023-07-21","value":0.65082},{"date":"2023-07-22","value":0.645604},{"date":"2023-07-25","value":0.638235},{"date":"2023-07-26","value":0.636575},{"date":"2023-07-27","value":0.638403},{"date":"2023-07-28","value":0.641643},{"date":"2023-07-29","value":0.652502},{"date":"2023-08-01","value":0.64996},{"date":"2023-08-02","value":0.642911},{"date":"2023-08-03","value":0.648512},{"date":"2023-08-04","value":0.654608},{"date":"2023-08-05","value":0.665083},{"date":"2023-08-08","value":0.681728},{"date":"2023-08-09","value":0.671763},{"date":"2023-08-10","value":0.67955},{"date":"2023-08-11","value":0.67635},{"date":"2023-08-12","value":0.682796},{"date":"2023-08-15","value":0.696443},{"date":"2023-08-16","value":0.669381},{"date":"2023-08-17","value":0.66386},{"date":"2023-08-18","value":0.640342},{"date":"2023-08-19","value":0.641516},{"date":"2023-08-22","value":0.648051},{"date":"2023-08-23","value":0.643545},{"date":"2023-08-24","value":0.648196},{"date":"2023-08-25","value":0.652029},{"date":"2023-08-26","value":0.648266},{"date":"2023-08-29","value":0.651728},{"date":"2023-08-30","value":0.653379},{"date":"2023-08-31","value":0.656998},{"date":"2023-09-01","value":0.659508},{"date":"2023-09-02","value":0.661502},{"date":"2023-09-05","value":0.659927},{"date":"2023-09-06","value":0.663526},{"date":"2023-09-07","value":0.662002},{"date":"2023-09-08","value":0.664205},{"date":"2023-09-09","value":0.666604},{"date":"2023-09-12","value":0.656877},{"date":"2023-09-13","value":0.645867},{"date":"2023-09-14","value":0.651857},{"date":"2023-09-15","value":0.653622},{"date":"2023-09-16","value":0.655144},{"date":"2023-09-19","value":0.655235},{"date":"2023-09-20","value":0.651612},{"date":"2023-09-21","value":0.653702},{"date":"2023-09-22","value":0.647676},{"date":"2023-09-23","value":0.650514},{"date":"2023-09-26","value":0.647881},{"date":"2023-09-27","value":0.646412},{"date":"2023-09-28","value":0.647521},{"date":"2023-09-29","value":0.648885},{"date":"2023-09-30","value":0.651865},{"date":"2023-10-03","value":0.657751},{"date":"2023-10-04","value":0.662403},{"date":"2023-10-05","value":0.666413},{"date":"2023-10-06","value":0.669867},{"date":"2023-10-07","value":0.676161},{"date":"2023-10-10","value":0.682006},{"date":"2023-10-11","value":0.672736},{"date":"2023-10-12","value":0.672818},{"date":"2023-10-13","value":0.650361},{"date":"2023-10-14","value":0.649453},{"date":"2023-10-17","value":0.650572},{"date":"2023-10-18","value":0.650925},{"date":"2023-10-19","value":0.650016},{"date":"2023-10-20","value":0.649756},{"date":"2023-10-21","value":0.640009},{"date":"2023-10-24","value":0.631682},{"date":"2023-10-25","value":0.624524},{"date":"2023-10-26","value":0.621336},{"date":"2023-10-27","value":0.623038},{"date":"2023-10-28","value":0.620704},{"date":"2023-10-31","value":0.622453},{"date":"2023-11-01","value":0.615742},{"date":"2023-11-02","value":0.616524},{"date":"2023-11-03","value":0.61909},{"date":"2023-11-04","value":0.618173},{"date":"2023-11-08","value":0.615854},{"date":"2023-11-09","value":0.612159},{"date":"2023-11-10","value":0.608947},{"date":"2023-11-11","value":0.608296},{"date":"2023-11-14","value":0.607441},{"date":"2023-11-15","value":0.601483},{"date":"2023-11-16","value":0.593843},{"date":"2023-11-17","value":0.588077},{"date":"2023-11-18","value":0.591477},{"date":"2023-11-21","value":0.593929},{"date":"2023-11-22","value":0.593717},{"date":"2023-11-23","value":0.594904},{"date":"2023-11-24","value":0.594606},{"date":"2023-11-25","value":0.593831},{"date":"2023-11-28","value":0.593421},{"date":"2023-11-29","value":0.598273},{"date":"2023-11-30","value":0.60523},{"date":"2023-12-01","value":0.60268},{"date":"2023-12-02","value":0.607361},{"date":"2023-12-05","value":0.619561},{"date":"2023-12-06","value":0.622162},{"date":"2023-12-07","value":0.630359},{"date":"2023-12-08","value":0.63401},{"date":"2023-12-09","value":0.63639},{"date":"2023-12-12","value":0.625324},{"date":"2023-12-13","value":0.618764},{"date":"2023-12-14","value":0.617691},{"date":"2023-12-15","value":0.629601},{"date":"2023-12-16","value":0.629892},{"date":"2023-12-19","value":0.636062},{"date":"2023-12-20","value":0.62774},{"date":"2023-12-21","value":0.627904},{"date":"2023-12-22","value":0.639692},{"date":"2023-12-23","value":0.647868},{"date":"2023-12-26","value":0.646531},{"date":"2023-12-27","value":0.644915},{"date":"2023-12-28","value":0.642868},{"date":"2023-12-29","value":0.637516},{"date":"2023-12-30","value":0.633302},{"date":"2024-01-10","value":0.628155},{"date":"2024-01-11","value":0.618087},{"date":"2024-01-12","value":0.610058},{"date":"2024-01-13","value":0.606847},{"date":"2024-01-16","value":0.604254},{"date":"2024-01-17","value":0.60093},{"date":"2024-01-18","value":0.599457},{"date":"2024-01-19","value":0.598454},{"date":"2024-01-20","value":0.598255},{"date":"2024-01-23","value":0.593927},{"date":"2024-01-24","value":0.593652},{"date":"2024-01-25","value":0.596023},{"date":"2024-01-26","value":0.600042},{"date":"2024-01-27","value":0.606476},{"date":"2024-01-30","value":0.604568},{"date":"2024-01-31","value":0.606087},{"date":"2024-02-01","value":0.607917},{"date":"2024-02-02","value":0.614855},{"date":"2024-02-03","value":0.619322},{"date":"2024-02-06","value":0.613483},{"date":"2024-02-07","value":0.610093},{"date":"2024-02-08","value":0.616513},{"date":"2024-02-09","value":0.616512},{"date":"2024-02-10","value":0.608367},{"date":"2024-02-13","value":0.60961},{"date":"2024-02-14","value":0.610684},{"date":"2024-02-15","value":0.606995},{"date":"2024-02-16","value":0.610692},{"date":"2024-02-17","value":0.616378},{"date":"2024-02-20","value":0.61615},{"date":"2024-02-21","value":0.614349},{"date":"2024-02-22","value":0.616053},{"date":"2024-02-23","value":0.61666},{"date":"2024-02-27","value":0.616274},{"date":"2024-02-28","value":0.611375},{"date":"2024-02-29","value":0.610629},{"date":"2024-03-01","value":0.603203},{"date":"2024-03-02","value":0.607271},{"date":"2024-03-05","value":0.608941},{"date":"2024-03-06","value":0.606241},{"date":"2024-03-07","value":0.602315},{"date":"2024-03-08","value":0.609342},{"date":"2024-03-12","value":0.617548},{"date":"2024-03-13","value":0.618875},{"date":"2024-03-14","value":0.62077},{"date":"2024-03-15","value":0.620797},{"date":"2024-03-16","value":0.618737},{"date":"2024-03-19","value":0.616301},{"date":"2024-03-20","value":0.618125},{"date":"2024-03-21","value":0.621221},{"date":"2024-03-22","value":0.609626},{"date":"2024-03-23","value":0.611299},{"date":"2024-03-26","value":0.612869},{"date":"2024-03-27","value":0.61182},{"date":"2024-03-28","value":0.610161},{"date":"2024-03-29","value":0.609398},{"date":"2024-03-30","value":0.610684},{"date":"2024-04-02","value":0.609667},{"date":"2024-04-03","value":0.609924},{"date":"2024-04-04","value":0.609749},{"date":"2024-04-05","value":0.608797},{"date":"2024-04-06","value":0.612348},{"date":"2024-04-09","value":0.610009},{"date":"2024-04-10","value":0.610535},{"date":"2024-04-11","value":0.614299},{"date":"2024-04-12","value":0.613107},{"date":"2024-04-13","value":0.610691},{"date":"2024-04-16","value":0.610138},{"date":"2024-04-17","value":0.609447},{"date":"2024-04-18","value":0.609605},{"date":"2024-04-19","value":0.609603},{"date":"2024-04-20","value":0.60417},{"date":"2024-04-23","value":0.602636},{"date":"2024-04-24","value":0.602777},{"date":"2024-04-25","value":0.597583},{"date":"2024-04-26","value":0.592828},{"date":"2024-04-27","value":0.591232},{"date":"2024-04-28","value":0.589726},{"date":"2024-05-03","value":0.590088},{"date":"2024-05-04","value":0.587768},{"date":"2024-05-07","value":0.585336},{"date":"2024-05-08","value":0.591516},{"date":"2024-05-09","value":0.592871},{"date":"2024-05-14","value":0.587692},{"date":"2024-05-15","value":0.584212},{"date":"2024-05-16","value":0.583412},{"date":"2024-05-17","value":0.590415},{"date":"2024-05-18","value":0.58524},{"date":"2024-05-21","value":0.581673},{"date":"2024-05-22","value":0.577873},{"date":"2024-05-23","value":0.577134},{"date":"2024-05-24","value":0.575565},{"date":"2024-05-25","value":0.5711},{"date":"2024-05-28","value":0.565847},{"date":"2024-05-29","value":0.564015},{"date":"2024-05-30","value":0.567155},{"date":"2024-05-31","value":0.572949},{"date":"2024-06-01","value":0.575752},{"date":"2024-06-04","value":0.568727},{"date":"2024-06-05","value":0.567503},{"date":"2024-06-06","value":0.571617},{"date":"2024-06-07","value":0.569342},{"date":"2024-06-08","value":0.570075},{"date":"2024-06-11","value":0.567024},{"date":"2024-06-12","value":0.566114},{"date":"2024-06-14","value":0.562551},{"date":"2024-06-15","value":0.566468},{"date":"2024-06-18","value":0.565612},{"date":"2024-06-19","value":0.551975},{"date":"2024-06-20","value":0.523493},{"date":"2024-06-21","value":0.540515},{"date":"2024-06-22","value":0.553204},{"date":"2024-06-25","value":0.54673},{"date":"2024-06-26","value":0.547191},{"date":"2024-06-27","value":0.549752},{"date":"2024-06-28","value":0.528811},{"date":"2024-06-29","value":0.532762},{"date":"2024-07-02","value":0.541647},{"date":"2024-07-03","value":0.544371},{"date":"2024-07-04","value":0.544485},{"date":"2024-07-05","value":0.545807},{"date":"2024-07-06","value":0.547251},{"date":"2024-07-09","value":0.548586},{"date":"2024-07-10","value":0.546603},{"date":"2024-07-11","value":0.544028},{"date":"2024-07-12","value":0.54448},{"date":"2024-07-13","value":0.554631},{"date":"2024-07-16","value":0.555042},{"date":"2024-07-17","value":0.557409},{"date":"2024-07-18","value":0.55572},{"date":"2024-07-19","value":0.564208},{"date":"2024-07-20","value":0.559287},{"date":"2024-07-23","value":0.557513},{"date":"2024-07-24","value":0.557038},{"date":"2024-07-25","value":0.555343},{"date":"2024-07-26","value":0.557325},{"date":"2024-07-27","value":0.555653},{"date":"2024-07-30","value":0.562852},{"date":"2024-07-31","value":0.560439},{"date":"2024-08-01","value":0.56502},{"date":"2024-08-02","value":0.573609},{"date":"2024-08-03","value":0.573567},{"date":"2024-08-06","value":0.583228},{"date":"2024-08-07","value":0.587261},{"date":"2024-08-08","value":0.593812},{"date":"2024-08-09","value":0.592688},{"date":"2024-08-10","value":0.596394},{"date":"2024-08-13","value":0.609648},{"date":"2024-08-14","value":0.629136},{"date":"2024-08-15","value":0.612074},{"date":"2024-08-16","value":0.602906},{"date":"2024-08-17","value":0.596886},{"date":"2024-08-20","value":0.605592},{"date":"2024-08-21","value":0.619497},{"date":"2024-08-22","value":0.632319},{"date":"2024-08-23","value":0.628057},{"date":"2024-08-24","value":0.62689},{"date":"2024-08-27","value":0.639544},{"date":"2024-08-28","value":0.632166},{"date":"2024-08-29","value":0.634065},{"date":"2024-08-30","value":0.633212},{"date":"2024-08-31","value":0.629917},{"date":"2024-09-03","value":0.615604},{"date":"2024-09-04","value":0.602392},{"date":"2024-09-05","value":0.612246},{"date":"2024-09-06","value":0.624031},{"date":"2024-09-07","value":0.631219},{"date":"2024-09-10","value":0.633216},{"date":"2024-09-11","value":0.63502},{"date":"2024-09-12","value":0.647272},{"date":"2024-09-13","value":0.638201},{"date":"2024-09-14","value":0.642647},{"date":"2024-09-17","value":0.644115},{"date":"2024-09-18","value":0.649817},{"date":"2024-09-19","value":0.647487},{"date":"2024-09-20","value":0.645787},{"date":"2024-09-21","value":0.64908},{"date":"2024-09-24","value":0.65143},{"date":"2024-09-25","value":0.646223},{"date":"2024-09-26","value":0.644852},{"date":"2024-09-27","value":0.639188},{"date":"2024-09-28","value":0.637463},{"date":"2024-10-01","value":0.653502},{"date":"2024-10-02","value":0.648095},{"date":"2024-10-03","value":0.656835},{"date":"2024-10-04","value":0.646349},{"date":"2024-10-05","value":0.646782},{"date":"2024-10-08","value":0.647076},{"date":"2024-10-09","value":0.65008},{"date":"2024-10-10","value":0.654172},{"date":"2024-10-11","value":0.651389},{"date":"2024-10-12","value":0.646274},{"date":"2024-10-15","value":0.646499},{"date":"2024-10-16","value":0.64839},{"date":"2024-10-17","value":0.651637},{"date":"2024-10-18","value":0.649609},{"date":"2024-10-19","value":0.642653},{"date":"2024-10-22","value":0.643706},{"date":"2024-10-23","value":0.640912},{"date":"2024-10-24","value":0.638169},{"date":"2024-10-25","value":0.633531},{"date":"2024-10-26","value":0.635666},{"date":"2024-10-29","value":0.633874},{"date":"2024-10-30","value":0.636451},{"date":"2024-10-31","value":0.633216},{"date":"2024-11-01","value":0.632069},{"date":"2024-11-02","value":0.638952},{"date":"2024-11-03","value":0.639671},{"date":"2024-11-06","value":0.64354},{"date":"2024-11-07","value":0.6443},{"date":"2024-11-08","value":0.634364},{"date":"2024-11-09","value":0.638808},{"date":"2024-11-12","value":0.639811},{"date":"2024-11-13","value":0.636946},{"date":"2024-11-14","value":0.635027},{"date":"2024-11-15","value":0.636158},{"date":"2024-11-16","value":0.639654},{"date":"2024-11-19","value":0.647719},{"date":"2024-11-20","value":0.64781},{"date":"2024-11-21","value":0.647076},{"date":"2024-11-22","value":0.649338},{"date":"2024-11-23","value":0.664353},{"date":"2024-11-26","value":0.673092},{"date":"2024-11-27","value":0.683542},{"date":"2024-11-28","value":0.706643},{"date":"2024-11-29","value":0.722478},{"date":"2024-11-30","value":0.718273},{"date":"2024-12-03","value":0.713601},{"date":"2024-12-04","value":0.708391},{"date":"2024-12-05","value":0.69329},{"date":"2024-12-06","value":0.687666},{"date":"2024-12-07","value":0.662898},{"date":"2024-12-10","value":0.663346},{"date":"2024-12-11","value":0.66028},{"date":"2024-12-12","value":0.680308},{"date":"2024-12-13","value":0.682534},{"date":"2024-12-14","value":0.676458},{"date":"2024-12-17","value":0.668784},{"date":"2024-12-18","value":0.667777},{"date":"2024-12-19","value":0.668507},{"date":"2024-12-20","value":0.667877},{"date":"2024-12-21","value":0.648361},{"date":"2024-12-24","value":0.648671},{"date":"2024-12-25","value":0.634597},{"date":"2024-12-26","value":0.633869},{"date":"2024-12-27","value":0.630149},{"date":"2024-12-28","value":0.636455},{"date":"2024-12-29","value":0.643746},{"date":"2025-01-10","value":0.646063},{"date":"2025-01-11","value":0.6434},{"date":"2025-01-14","value":0.64841},{"date":"2025-01-15","value":0.656582},{"date":"2025-01-16","value":0.650518},{"date":"2025-01-17","value":0.654747},{"date":"2025-01-18","value":0.660095},{"date":"2025-01-21","value":0.653367},{"date":"2025-01-22","value":0.64036},{"date":"2025-01-23","value":0.632028},{"date":"2025-01-24","value":0.633618},{"date":"2025-01-25","value":0.628927},{"date":"2025-01-28","value":0.624442},{"date":"2025-01-29","value":0.631752},{"date":"2025-01-30","value":0.62982},{"date":"2025-01-31","value":0.63332},{"date":"2025-02-01","value":0.633776},{"date":"2025-02-04","value":0.641897},{"date":"2025-02-05","value":0.634554},{"date":"2025-02-06","value":0.636725},{"date":"2025-02-07","value":0.635228},{"date":"2025-02-08","value":0.643276},{"date":"2025-02-11","value":0.637144},{"date":"2025-02-12","value":0.630694},{"date":"2025-02-13","value":0.613894},{"date":"2025-02-14","value":0.589734},{"date":"2025-02-15","value":0.591033},{"date":"2025-02-18","value":0.602019},{"date":"2025-02-19","value":0.602386},{"date":"2025-02-20","value":0.594678},{"date":"2025-02-21","value":0.586006},{"date":"2025-02-22","value":0.58849},{"date":"2025-02-25","value":0.58875},{"date":"2025-02-26","value":0.576815},{"date":"2025-02-27","value":0.577162},{"date":"2025-02-28","value":0.587937},{"date":"2025-03-01","value":0.589873},{"date":"2025-03-04","value":0.592982},{"date":"2025-03-05","value":0.598075},{"date":"2025-03-06","value":0.599385},{"date":"2025-03-07","value":0.600391},{"date":"2025-03-08","value":0.602475},{"date":"2025-03-11","value":0.600008},{"date":"2025-03-12","value":0.590376},{"date":"2025-03-13","value":0.585075},{"date":"2025-03-14","value":0.584355},{"date":"2025-03-15","value":0.57708},{"date":"2025-03-18","value":0.566306},{"date":"2025-03-19","value":0.545272},{"date":"2025-03-20","value":0.553876},{"date":"2025-03-21","value":0.564216},{"date":"2025-03-22","value":0.56813},{"date":"2025-03-25","value":0.559905},{"date":"2025-03-26","value":0.558865},{"date":"2025-03-27","value":0.560816},{"date":"2025-03-28","value":0.557041},{"date":"2025-03-29","value":0.554732},{"date":"2025-04-01","value":0.571958},{"date":"2025-04-02","value":0.56656},{"date":"2025-04-03","value":0.564472},{"date":"2025-04-04","value":0.570117},{"date":"2025-04-05","value":0.57748},{"date":"2025-04-08","value":0.591349},{"date":"2025-04-09","value":0.578516},{"date":"2025-04-10","value":0.592392},{"date":"2025-04-11","value":0.578733},{"date":"2025-04-12","value":0.585802},{"date":"2025-04-15","value":0.577983},{"date":"2025-04-16","value":0.573202},{"date":"2025-04-17","value":0.579573},{"date":"2025-04-18","value":0.575741},{"date":"2025-04-19","value":0.569783},{"date":"2025-04-22","value":0.570982},{"date":"2025-04-23","value":0.581871},{"date":"2025-04-24","value":0.579659},{"date":"2025-04-25","value":0.579777},{"date":"2025-04-26","value":0.578006},{"date":"2025-04-29","value":0.57572},{"date":"2025-04-30","value":0.568849},{"date":"2025-05-01","value":0.571803},{"date":"2025-05-06","value":0.561476},{"date":"2025-05-07","value":0.554969},{"date":"2025-05-08","value":0.565463},{"date":"2025-05-13","value":0.554219},{"date":"2025-05-14","value":0.544662},{"date":"2025-05-15","value":0.544517},{"date":"2025-05-16","value":0.548964},{"date":"2025-05-17","value":0.55695},{"date":"2025-05-20","value":0.555037},{"date":"2025-05-21","value":0.552739},{"date":"2025-05-22","value":0.552957},{"date":"2025-05-23","value":0.556231},{"date":"2025-05-24","value":0.554201},{"date":"2025-05-27","value":0.559598},{"date":"2025-05-28","value":0.555291},{"date":"2025-05-29","value":0.552727},{"date":"2025-05-30","value":0.538758},{"date":"2025-05-31","value":0.546407},{"date":"2025-06-03","value":0.551149},{"date":"2025-06-04","value":0.552321},{"date":"2025-06-05","value":0.544211},{"date":"2025-06-06","value":0.554461},{"date":"2025-06-07","value":0.551057},{"date":"2025-06-10","value":0.546457},{"date":"2025-06-11","value":0.543345},{"date":"2025-06-12","value":0.545298},{"date":"2025-06-17","value":0.544429},{"date":"2025-06-18","value":0.542852},{"date":"2025-06-19","value":0.54172},{"date":"2025-06-20","value":0.540299},{"date":"2025-06-21","value":0.540421},{"date":"2025-06-24","value":0.534601},{"date":"2025-06-25","value":0.538757},{"date":"2025-06-26","value":0.539282},{"date":"2025-06-27","value":0.540323},{"date":"2025-06-28","value":0.542847},{"date":"2025-07-01","value":0.542548},{"date":"2025-07-02","value":0.545935},{"date":"2025-07-03","value":0.54773},{"date":"2025-07-04","value":0.548782},{"date":"2025-07-05","value":0.545196},{"date":"2025-07-08","value":0.545369},{"date":"2025-07-09","value":0.535472},{"date":"2025-07-10","value":0.531353},{"date":"2025-07-11","value":0.53413},{"date":"2025-07-12","value":0.531351},{"date":"2025-07-15","value":0.533144},{"date":"2025-07-16","value":0.528066},{"date":"2025-07-17","value":0.523211},{"date":"2025-07-18","value":0.526857},{"date":"2025-07-19","value":0.52704},{"date":"2025-07-22","value":0.527138},{"date":"2025-07-23","value":0.529627},{"date":"2025-07-24","value":0.535845},{"date":"2025-07-25","value":0.538603},{"date":"2025-07-26","value":0.539926},{"date":"2025-07-29","value":0.537691},{"date":"2025-07-30","value":0.553295},{"date":"2025-07-31","value":0.552154},{"date":"2025-08-01","value":0.537844},{"date":"2025-08-02","value":0.533145},{"date":"2025-08-05","value":0.539721},{"date":"2025-08-06","value":0.544773},{"date":"2025-08-07","value":0.543376},{"date":"2025-08-08","value":0.537946},{"date":"2025-08-09","value":0.542128},{"date":"2025-08-12","value":0.541368},{"date":"2025-08-13","value":0.538217},{"date":"2025-08-14","value":0.53866},{"date":"2025-08-15","value":0.544213},{"date":"2025-08-16","value":0.542194},{"date":"2025-08-19","value":0.545406},{"date":"2025-08-20","value":0.543507},{"date":"2025-08-21","value":0.542713},{"date":"2025-08-22","value":0.544469},{"date":"2025-08-23","value":0.543989},{"date":"2025-08-26","value":0.547345},{"date":"2025-08-27","value":0.545205},{"date":"2025-08-28","value":0.545296},{"date":"2025-08-29","value":0.54509},{"date":"2025-08-30","value":0.547032},{"date":"2025-09-02","value":0.546262},{"date":"2025-09-03","value":0.546924},{"date":"2025-09-04","value":0.543521},{"date":"2025-09-05","value":0.549346},{"date":"2025-09-06","value":0.550271},{"date":"2025-09-09","value":0.554476},{"date":"2025-09-10","value":0.565007},{"date":"2025-09-11","value":0.575971},{"date":"2025-09-12","value":0.580975},{"date":"2025-09-13","value":0.572804},{"date":"2025-09-16","value":0.563925},{"date":"2025-09-17","value":0.56198},{"date":"2025-09-18","value":0.566544},{"date":"2025-09-19","value":0.566184},{"date":"2025-09-20","value":0.564991},{"date":"2025-09-23","value":0.566889},{"date":"2025-09-24","value":0.562382},{"date":"2025-09-25","value":0.568277},{"date":"2025-09-26","value":0.562328},{"date":"2025-09-27","value":0.55838},{"date":"2025-09-30","value":0.555711},{"date":"2025-10-01","value":0.555052},{"date":"2025-10-02","value":0.55017},{"date":"2025-10-03","value":0.550442},{"date":"2025-10-04","value":0.555912},{"date":"2025-10-07","value":0.552965},{"date":"2025-10-08","value":0.544635},{"date":"2025-10-09","value":0.535442},{"date":"2025-10-10","value":0.533279},{"date":"2025-10-11","value":0.530618},{"date":"2025-10-14","value":0.528428},{"date":"2025-10-15","value":0.524321},{"date":"2025-10-16","value":0.520012},{"date":"2025-10-17","value":0.525056},{"date":"2025-10-18","value":0.539602},{"date":"2025-10-21","value":0.538939},{"date":"2025-10-22","value":0.538725},{"date":"2025-10-23","value":0.538408},{"date":"2025-10-24","value":0.533962},{"date":"2025-10-25","value":0.530542},{"date":"2025-10-28","value":0.516376},{"date":"2025-10-29","value":0.523393},{"date":"2025-10-30","value":0.524218},{"date":"2025-10-31","value":0.527236},{"date":"2025-11-01","value":0.525884},{"date":"2025-11-02","value":0.525303},{"date":"2025-11-06","value":0.529122},{"date":"2025-11-07","value":0.528556},{"date":"2025-11-08","value":0.530194},{"date":"2025-11-11","value":0.526573},{"date":"2025-11-12","value":0.52726},{"date":"2025-11-13","value":0.526971},{"date":"2025-11-14","value":0.520208},{"date":"2025-11-15","value":0.524588},{"date":"2025-11-18","value":0.524571},{"date":"2025-11-19","value":0.521923},{"date":"2025-11-20","value":0.520713},{"date":"2025-11-21","value":0.513694},{"date":"2025-11-22","value":0.502062},{"date":"2025-11-25","value":0.501399},{"date":"2025-11-26","value":0.503485},{"date":"2025-11-27","value":0.502681},{"date":"2025-11-28","value":0.502023},{"date":"2025-11-29","value":0.500662},{"date":"2025-12-02","value":0.498734},{"date":"2025-12-03","value":0.497579},{"date":"2025-12-04","value":0.500357},{"date":"2025-12-05","value":0.49585},{"date":"2025-12-06","value":0.490737},{"date":"2025-12-09","value":0.497959},{"date":"2025-12-10","value":0.492456},{"date":"2025-12-11","value":0.496747},{"date":"2025-12-12","value":0.509241},{"date":"2025-12-13","value":0.512138},{"date":"2025-12-16","value":0.509455},{"date":"2025-12-17","value":0.512189},{"date":"2025-12-18","value":0.519658},{"date":"2025-12-19","value":0.514498},{"date":"2025-12-20","value":0.518346},{"date":"2025-12-23","value":0.503169},{"date":"2025-12-24","value":0.50134},{"date":"2025-12-25","value":0.502221},{"date":"2025-12-26","value":0.4999},{"date":"2025-12-27","value":0.496659},{"date":"2025-12-30","value":0.495436},{"date":"2025-12-31","value":0.500491},{"date":"2026-01-13","value":0.501664},{"date":"2026-01-14","value":0.498311},{"date":"2026-01-15","value":0.493537},{"date":"2026-01-16","value":0.495445},{"date":"2026-01-17","value":0.491992},{"date":"2026-01-20","value":0.493643},{"date":"2026-01-21","value":0.492094},{"date":"2026-01-22","value":0.489956},{"date":"2026-01-23","value":0.480646},{"date":"2026-01-24","value":0.478868},{"date":"2026-01-27","value":0.491116},{"date":"2026-01-28","value":0.496156},{"date":"2026-01-29","value":0.499844},{"date":"2026-01-30","value":0.496604},{"date":"2026-01-31","value":0.493051},{"date":"2026-02-03","value":0.49615},{"date":"2026-02-04","value":0.4949},{"date":"2026-02-05","value":0.492919},{"date":"2026-02-06","value":0.488247},{"date":"2026-02-07","value":0.491541},{"date":"2026-02-10","value":0.494934},{"date":"2026-02-11","value":0.494613},{"date":"2026-02-12","value":0.496251},{"date":"2026-02-13","value":0.504167},{"date":"2026-02-14","value":0.504968},{"date":"2026-02-17","value":0.500523},{"date":"2026-02-18","value":0.50058},{"date":"2026-02-19","value":0.497078},{"date":"2026-02-20","value":0.495414},{"date":"2026-02-21","value":0.494695},{"date":"2026-02-25","value":0.494989},{"date":"2026-02-26","value":0.49087},{"date":"2026-02-27","value":0.494054},{"date":"2026-02-28","value":0.496107},{"date":"2026-03-03","value":0.493436},{"date":"2026-03-04","value":0.493039},{"date":"2026-03-05","value":0.493473},{"date":"2026-03-06","value":0.499361},{"date":"2026-03-07","value":0.502859},{"date":"2026-03-11","value":0.499332},{"date":"2026-03-12","value":0.499798},{"date":"2026-03-13","value":0.497277},{"date":"2026-03-14","value":0.503928},{"date":"2026-03-17","value":0.508448},{"date":"2026-03-18","value":0.514092},{"date":"2026-03-19","value":0.52241},{"date":"2026-03-20","value":0.530901},{"date":"2026-03-21","value":0.525646},{"date":"2026-03-24","value":0.513428},{"date":"2026-03-25","value":0.510533},{"date":"2026-03-26","value":0.508852},{"date":"2026-03-27","value":0.515156},{"date":"2026-03-28","value":0.508646},{"date":"2026-03-31","value":0.508129},{"date":"2026-04-01","value":0.508451},{"date":"2026-04-02","value":0.507576},{"date":"2026-04-03","value":0.506323},{"date":"2026-04-04","value":0.499463},{"date":"2026-04-07","value":0.493405},{"date":"2026-04-08","value":0.492801},{"date":"2026-04-09","value":0.493566},{"date":"2026-04-10","value":0.48997},{"date":"2026-04-11","value":0.483404},{"date":"2026-04-14","value":0.477003},{"date":"2026-04-15","value":0.476435},{"date":"2026-04-16","value":0.473561},{"date":"2026-04-17","value":0.479252},{"date":"2026-04-18","value":0.476824},{"date":"2026-04-21","value":0.473248},{"date":"2026-04-22","value":0.469177},{"date":"2026-04-23","value":0.471102},{"date":"2026-04-24","value":0.469744},{"date":"2026-04-25","value":0.472636},{"date":"2026-04-28","value":0.468928},{"date":"2026-04-29","value":0.468335},{"date":"2026-04-30","value":0.4695},{"date":"2026-05-01","value":0.466721},{"date":"2026-05-05","value":0.479982},{"date":"2026-05-06","value":0.479384},{"date":"2026-05-07","value":0.478619},{"date":"2026-05-08","value":0.477268},{"date":"2026-05-09","value":0.473255},{"date":"2026-05-13","value":0.467929},{"date":"2026-05-14","value":0.464867},{"date":"2026-05-15","value":0.463342},{"date":"2026-05-16","value":0.461372},{"date":"2026-05-19","value":0.455173},{"date":"2026-05-20","value":0.448409},{"date":"2026-05-21","value":0.446232},{"date":"2026-05-22","value":0.445586},{"date":"2026-05-23","value":0.447715},{"date":"2026-05-26","value":0.4504},{"date":"2026-05-27","value":0.45077},{"date":"2026-05-28","value":0.44508},{"date":"2026-05-29","value":0.447246},{"date":"2026-05-30","value":0.445841},{"date":"2026-06-02","value":0.44875},{"date":"2026-06-03","value":0.454293},{"date":"2026-06-04","value":0.458512},{"date":"2026-06-05","value":0.464638},{"date":"2026-06-06","value":0.459295},{"date":"2026-06-09","value":0.456903},{"date":"2026-06-10","value":0.447568},{"date":"2026-06-11","value":0.447508},{"date":"2026-06-12","value":0.447911},{"date":"2026-06-16","value":0.452481},{"date":"2026-06-17","value":0.450164},{"date":"2026-06-18","value":0.453569},{"date":"2026-06-19","value":0.456469},{"date":"2026-06-20","value":0.455775},{"date":"2026-06-23","value":0.456551},{"date":"2026-06-24","value":0.461757},{"date":"2026-06-25","value":0.462623},{"date":"2026-06-26","value":0.467631},{"date":"2026-06-27","value":0.476186},{"date":"2026-06-30","value":0.480556},{"date":"2026-07-01","value":0.48255},{"date":"2026-07-02","value":0.48104},{"date":"2026-07-03","value":0.479329},{"date":"2026-07-04","value":0.478923},{"date":"2026-07-07","value":0.482574},{"date":"2026-07-08","value":0.469507},{"date":"2026-07-09","value":0.470633},{"date":"2026-07-10","value":0.467377},{"date":"2026-07-11","value":0.472976},{"date":"2026-07-14","value":0.472679},{"date":"2026-07-15","value":0.477339},{"date":"2026-07-16","value":0.480799},{"date":"2026-07-17","value":0.482998},{"date":"2026-07-18","value":0.482721},{"date":"2026-07-21","value":0.482211},{"date":"2026-07-22","value":0.483379},{"date":"2026-07-23","value":0.481003},{"date":"2026-07-24","value":0.480835},{"date":"2026-07-25","value":0.476001},{"date":"2026-07-28","value":0.476732},{"date":"2026-07-29","value":0.480452},{"date":"2026-07-30","value":0.48483},{"date":"2026-07-31","value":0.488633},{"date":"2026-08-01","value":0.494669}]}