{"series":{"slug":"jpy-kzt-nbk","name_ru":"\u042f\u043f\u043e\u043d\u0441\u043a\u0430\u044f \u0438\u0435\u043d\u0430 \u043a \u0442\u0435\u043d\u0433\u0435 (\u041d\u0411 \u0420\u041a)","name_en":"Japanese Yen to Kazakhstani Tenge (NBK)","unit":"KZT","frequency":"daily","source":"nbk"},"observations":[{"date":"2025-08-03","value":3.61},{"date":"2025-08-04","value":3.61},{"date":"2025-08-05","value":3.67},{"date":"2025-08-06","value":3.64},{"date":"2025-08-07","value":3.64},{"date":"2025-08-08","value":3.66},{"date":"2025-08-09","value":3.65},{"date":"2025-08-10","value":3.65},{"date":"2025-08-11","value":3.65},{"date":"2025-08-12","value":3.67},{"date":"2025-08-13","value":3.65},{"date":"2025-08-14","value":3.65},{"date":"2025-08-15","value":3.67},{"date":"2025-08-16","value":3.68},{"date":"2025-08-17","value":3.68},{"date":"2025-08-18","value":3.68},{"date":"2025-08-19","value":3.66},{"date":"2025-08-20","value":3.65},{"date":"2025-08-21","value":3.65},{"date":"2025-08-22","value":3.64},{"date":"2025-08-23","value":3.62},{"date":"2025-08-24","value":3.62},{"date":"2025-08-25","value":3.62},{"date":"2025-08-26","value":3.64},{"date":"2025-08-27","value":3.62},{"date":"2025-08-28","value":3.63},{"date":"2025-08-29","value":3.66},{"date":"2025-08-30","value":3.66},{"date":"2025-08-31","value":3.66},{"date":"2025-09-01","value":3.66},{"date":"2025-09-02","value":3.66},{"date":"2025-09-03","value":3.63},{"date":"2025-09-04","value":3.63},{"date":"2025-09-05","value":3.64},{"date":"2025-09-06","value":3.63},{"date":"2025-09-07","value":3.63},{"date":"2025-09-08","value":3.63},{"date":"2025-09-09","value":3.62},{"date":"2025-09-10","value":3.66},{"date":"2025-09-11","value":3.65},{"date":"2025-09-12","value":3.64},{"date":"2025-09-13","value":3.66},{"date":"2025-09-14","value":3.66},{"date":"2025-09-15","value":3.66},{"date":"2025-09-16","value":3.67},{"date":"2025-09-17","value":3.67},{"date":"2025-09-18","value":3.7},{"date":"2025-09-19","value":3.68},{"date":"2025-09-20","value":3.66},{"date":"2025-09-21","value":3.66},{"date":"2025-09-22","value":3.66},{"date":"2025-09-23","value":3.67},{"date":"2025-09-24","value":3.69},{"date":"2025-09-25","value":3.66},{"date":"2025-09-26","value":3.64},{"date":"2025-09-27","value":3.63},{"date":"2025-09-28","value":3.63},{"date":"2025-09-29","value":3.63},{"date":"2025-09-30","value":3.69},{"date":"2025-10-01","value":3.71},{"date":"2025-10-02","value":3.73},{"date":"2025-10-03","value":3.73},{"date":"2025-10-04","value":3.72},{"date":"2025-10-05","value":3.72},{"date":"2025-10-06","value":3.72},{"date":"2025-10-07","value":3.63},{"date":"2025-10-08","value":3.59},{"date":"2025-10-09","value":3.54},{"date":"2025-10-10","value":3.55},{"date":"2025-10-11","value":3.53},{"date":"2025-10-12","value":3.53},{"date":"2025-10-13","value":3.53},{"date":"2025-10-14","value":3.53},{"date":"2025-10-15","value":3.55},{"date":"2025-10-16","value":3.57},{"date":"2025-10-17","value":3.56},{"date":"2025-10-18","value":3.58},{"date":"2025-10-19","value":3.58},{"date":"2025-10-20","value":3.58},{"date":"2025-10-21","value":3.57},{"date":"2025-10-22","value":3.55},{"date":"2025-10-23","value":3.55},{"date":"2025-10-24","value":3.52},{"date":"2025-10-25","value":3.52},{"date":"2025-10-26","value":3.52},{"date":"2025-10-27","value":3.52},{"date":"2025-10-28","value":3.52},{"date":"2025-10-29","value":3.53},{"date":"2025-10-30","value":3.48},{"date":"2025-10-31","value":3.44},{"date":"2025-11-01","value":3.44},{"date":"2025-11-02","value":3.44},{"date":"2025-11-03","value":3.44},{"date":"2025-11-04","value":3.43},{"date":"2025-11-05","value":3.4},{"date":"2025-11-06","value":3.42},{"date":"2025-11-07","value":3.43},{"date":"2025-11-08","value":3.43},{"date":"2025-11-09","value":3.43},{"date":"2025-11-10","value":3.43},{"date":"2025-11-11","value":3.4},{"date":"2025-11-12","value":3.41},{"date":"2025-11-13","value":3.39},{"date":"2025-11-14","value":3.39},{"date":"2025-11-15","value":3.37},{"date":"2025-11-16","value":3.37},{"date":"2025-11-17","value":3.37},{"date":"2025-11-18","value":3.39},{"date":"2025-11-19","value":3.35},{"date":"2025-11-20","value":3.32},{"date":"2025-11-21","value":3.29},{"date":"2025-11-22","value":3.31},{"date":"2025-11-23","value":3.31},{"date":"2025-11-24","value":3.31},{"date":"2025-11-25","value":3.32},{"date":"2025-11-26","value":3.32},{"date":"2025-11-27","value":3.31},{"date":"2025-11-28","value":3.31},{"date":"2025-11-29","value":3.28},{"date":"2025-11-30","value":3.28},{"date":"2025-12-01","value":3.28},{"date":"2025-12-02","value":3.31},{"date":"2025-12-03","value":3.26},{"date":"2025-12-04","value":3.24},{"date":"2025-12-05","value":3.23},{"date":"2025-12-06","value":3.25},{"date":"2025-12-07","value":3.25},{"date":"2025-12-08","value":3.25},{"date":"2025-12-09","value":3.27},{"date":"2025-12-10","value":3.3},{"date":"2025-12-11","value":3.31},{"date":"2025-12-12","value":3.34},{"date":"2025-12-13","value":3.35},{"date":"2025-12-14","value":3.35},{"date":"2025-12-15","value":3.35},{"date":"2025-12-16","value":3.35},{"date":"2025-12-17","value":3.35},{"date":"2025-12-18","value":3.31},{"date":"2025-12-19","value":3.29},{"date":"2025-12-20","value":3.29},{"date":"2025-12-21","value":3.29},{"date":"2025-12-22","value":3.29},{"date":"2025-12-23","value":3.27},{"date":"2025-12-24","value":3.27},{"date":"2025-12-25","value":3.28},{"date":"2025-12-26","value":3.29},{"date":"2025-12-27","value":3.23},{"date":"2025-12-28","value":3.23},{"date":"2025-12-29","value":3.23},{"date":"2025-12-30","value":3.23},{"date":"2025-12-31","value":3.22},{"date":"2026-01-01","value":3.23},{"date":"2026-01-02","value":3.23},{"date":"2026-01-03","value":3.23},{"date":"2026-01-04","value":3.23},{"date":"2026-01-05","value":3.23},{"date":"2026-01-06","value":3.26},{"date":"2026-01-07","value":3.28},{"date":"2026-01-08","value":3.28},{"date":"2026-01-09","value":3.25},{"date":"2026-01-10","value":3.23},{"date":"2026-01-11","value":3.23},{"date":"2026-01-12","value":3.23},{"date":"2026-01-13","value":3.23},{"date":"2026-01-14","value":3.21},{"date":"2026-01-15","value":3.22},{"date":"2026-01-16","value":3.22},{"date":"2026-01-17","value":3.24},{"date":"2026-01-18","value":3.24},{"date":"2026-01-19","value":3.24},{"date":"2026-01-20","value":3.23},{"date":"2026-01-21","value":3.21},{"date":"2026-01-22","value":3.21},{"date":"2026-01-23","value":3.19},{"date":"2026-01-24","value":3.18},{"date":"2026-01-25","value":3.18},{"date":"2026-01-26","value":3.18},{"date":"2026-01-27","value":3.27},{"date":"2026-01-28","value":3.27},{"date":"2026-01-29","value":3.3},{"date":"2026-01-30","value":3.28},{"date":"2026-01-31","value":3.25},{"date":"2026-02-01","value":3.25},{"date":"2026-02-02","value":3.25},{"date":"2026-02-03","value":3.26},{"date":"2026-02-04","value":3.23},{"date":"2026-02-05","value":3.18},{"date":"2026-02-06","value":3.15},{"date":"2026-02-07","value":3.15},{"date":"2026-02-08","value":3.15},{"date":"2026-02-09","value":3.15},{"date":"2026-02-10","value":3.16},{"date":"2026-02-11","value":3.17},{"date":"2026-02-12","value":3.2},{"date":"2026-02-13","value":3.23},{"date":"2026-02-14","value":3.23},{"date":"2026-02-15","value":3.23},{"date":"2026-02-16","value":3.23},{"date":"2026-02-17","value":3.2},{"date":"2026-02-18","value":3.2},{"date":"2026-02-19","value":3.18},{"date":"2026-02-20","value":3.16},{"date":"2026-02-21","value":3.19},{"date":"2026-02-22","value":3.19},{"date":"2026-02-23","value":3.19},{"date":"2026-02-24","value":3.21},{"date":"2026-02-25","value":3.19},{"date":"2026-02-26","value":3.2},{"date":"2026-02-27","value":3.22},{"date":"2026-02-28","value":3.19},{"date":"2026-03-01","value":3.19},{"date":"2026-03-02","value":3.19},{"date":"2026-03-03","value":3.2},{"date":"2026-03-04","value":3.16},{"date":"2026-03-05","value":3.18},{"date":"2026-03-06","value":3.14},{"date":"2026-03-07","value":3.13},{"date":"2026-03-08","value":3.13},{"date":"2026-03-09","value":3.13},{"date":"2026-03-10","value":3.13},{"date":"2026-03-11","value":3.12},{"date":"2026-03-12","value":3.09},{"date":"2026-03-13","value":3.1},{"date":"2026-03-14","value":3.08},{"date":"2026-03-15","value":3.08},{"date":"2026-03-16","value":3.08},{"date":"2026-03-17","value":3.05},{"date":"2026-03-18","value":3.01},{"date":"2026-03-19","value":3.03},{"date":"2026-03-20","value":3.03},{"date":"2026-03-21","value":3.04},{"date":"2026-03-22","value":3.04},{"date":"2026-03-23","value":3.04},{"date":"2026-03-24","value":3.04},{"date":"2026-03-25","value":3.04},{"date":"2026-03-26","value":3.04},{"date":"2026-03-27","value":3.02},{"date":"2026-03-28","value":3.02},{"date":"2026-03-29","value":3.02},{"date":"2026-03-30","value":3.02},{"date":"2026-03-31","value":3.02},{"date":"2026-04-01","value":3},{"date":"2026-04-02","value":3},{"date":"2026-04-03","value":2.96},{"date":"2026-04-04","value":2.95},{"date":"2026-04-05","value":2.95},{"date":"2026-04-06","value":2.95},{"date":"2026-04-07","value":2.92},{"date":"2026-04-08","value":2.88},{"date":"2026-04-09","value":3},{"date":"2026-04-10","value":3.02},{"date":"2026-04-11","value":2.97},{"date":"2026-04-12","value":2.97},{"date":"2026-04-13","value":2.97},{"date":"2026-04-14","value":2.97},{"date":"2026-04-15","value":3},{"date":"2026-04-16","value":2.98},{"date":"2026-04-17","value":2.96},{"date":"2026-04-18","value":2.95},{"date":"2026-04-19","value":2.95},{"date":"2026-04-20","value":2.95},{"date":"2026-04-21","value":2.95},{"date":"2026-04-22","value":2.92},{"date":"2026-04-23","value":2.9},{"date":"2026-04-24","value":2.9},{"date":"2026-04-25","value":2.91},{"date":"2026-04-26","value":2.91},{"date":"2026-04-27","value":2.91},{"date":"2026-04-28","value":2.9},{"date":"2026-04-29","value":2.86},{"date":"2026-04-30","value":2.89},{"date":"2026-05-01","value":2.95},{"date":"2026-05-02","value":2.95},{"date":"2026-05-03","value":2.95},{"date":"2026-05-04","value":2.95},{"date":"2026-05-05","value":2.96},{"date":"2026-05-06","value":2.95},{"date":"2026-05-07","value":2.98},{"date":"2026-05-08","value":2.98},{"date":"2026-05-09","value":2.94},{"date":"2026-05-10","value":2.94},{"date":"2026-05-11","value":2.94},{"date":"2026-05-12","value":2.94},{"date":"2026-05-13","value":2.94},{"date":"2026-05-14","value":2.96},{"date":"2026-05-15","value":3},{"date":"2026-05-16","value":2.97},{"date":"2026-05-17","value":2.97},{"date":"2026-05-18","value":2.97},{"date":"2026-05-19","value":2.94},{"date":"2026-05-20","value":2.97},{"date":"2026-05-21","value":2.97},{"date":"2026-05-22","value":2.96},{"date":"2026-05-23","value":2.96},{"date":"2026-05-24","value":2.96},{"date":"2026-05-25","value":2.96},{"date":"2026-05-26","value":2.97},{"date":"2026-05-27","value":3},{"date":"2026-05-28","value":3},{"date":"2026-05-29","value":3.05},{"date":"2026-05-30","value":3.05},{"date":"2026-05-31","value":3.05},{"date":"2026-06-01","value":3.05},{"date":"2026-06-02","value":3.07},{"date":"2026-06-03","value":3.09},{"date":"2026-06-04","value":3.06},{"date":"2026-06-05","value":3.04},{"date":"2026-06-06","value":3.05},{"date":"2026-06-07","value":3.05},{"date":"2026-06-08","value":3.05},{"date":"2026-06-09","value":3.03},{"date":"2026-06-10","value":3.06},{"date":"2026-06-11","value":3.05},{"date":"2026-06-12","value":3.04},{"date":"2026-06-13","value":3.06},{"date":"2026-06-14","value":3.06},{"date":"2026-06-15","value":3.06},{"date":"2026-06-16","value":3.07},{"date":"2026-06-17","value":3.04},{"date":"2026-06-18","value":3.05},{"date":"2026-06-19","value":3.03},{"date":"2026-06-20","value":3.03},{"date":"2026-06-21","value":3.03},{"date":"2026-06-22","value":3.03},{"date":"2026-06-23","value":3.01},{"date":"2026-06-24","value":3.01},{"date":"2026-06-25","value":3.01},{"date":"2026-06-26","value":3},{"date":"2026-06-27","value":3.01},{"date":"2026-06-28","value":3.01},{"date":"2026-06-29","value":3.01},{"date":"2026-06-30","value":3},{"date":"2026-07-01","value":2.96},{"date":"2026-07-02","value":2.95},{"date":"2026-07-03","value":2.94},{"date":"2026-07-04","value":2.93},{"date":"2026-07-05","value":2.93},{"date":"2026-07-06","value":2.93},{"date":"2026-07-07","value":2.93},{"date":"2026-07-08","value":2.91},{"date":"2026-07-09","value":2.88},{"date":"2026-07-10","value":2.88},{"date":"2026-07-11","value":2.87},{"date":"2026-07-12","value":2.87},{"date":"2026-07-13","value":2.87},{"date":"2026-07-14","value":2.94},{"date":"2026-07-15","value":2.89},{"date":"2026-07-16","value":2.89},{"date":"2026-07-17","value":2.91},{"date":"2026-07-18","value":2.89},{"date":"2026-07-19","value":2.89},{"date":"2026-07-20","value":2.89},{"date":"2026-07-21","value":2.9},{"date":"2026-07-22","value":2.89},{"date":"2026-07-23","value":2.87},{"date":"2026-07-24","value":2.85},{"date":"2026-07-25","value":2.91},{"date":"2026-07-26","value":2.91},{"date":"2026-07-27","value":2.91},{"date":"2026-07-28","value":2.89},{"date":"2026-07-29","value":2.91},{"date":"2026-07-30","value":2.92},{"date":"2026-07-31","value":2.92},{"date":"2026-08-01","value":2.96},{"date":"2026-08-02","value":2.96}]}