{"series":{"slug":"gbp-rub-cbr","name_ru":"\u0424\u0443\u043d\u0442 \u0441\u0442\u0435\u0440\u043b\u0438\u043d\u0433\u043e\u0432 \u043a \u0440\u0443\u0431\u043b\u044e (\u0426\u0411 \u0420\u0424)","name_en":"British Pound to Russian Ruble (CBR)","unit":"RUB","frequency":"daily","source":"cbr"},"observations":[{"date":"1999-03-18","value":38.1},{"date":"1999-03-19","value":38.56},{"date":"1999-03-20","value":38.58},{"date":"1999-03-23","value":38.9},{"date":"1999-03-24","value":39.52},{"date":"1999-03-25","value":39.64},{"date":"1999-03-26","value":39.52},{"date":"1999-03-27","value":39.31},{"date":"1999-03-30","value":39.25},{"date":"1999-03-31","value":39.07},{"date":"1999-04-01","value":38.92},{"date":"1999-04-02","value":39.18},{"date":"1999-04-03","value":39.84},{"date":"1999-04-06","value":40.26},{"date":"1999-04-07","value":40.21},{"date":"1999-04-08","value":39.98},{"date":"1999-04-09","value":40.16},{"date":"1999-04-10","value":40.17},{"date":"1999-04-13","value":40.24},{"date":"1999-04-14","value":40.17},{"date":"1999-04-15","value":40.12},{"date":"1999-04-16","value":39.95},{"date":"1999-04-17","value":39.81},{"date":"1999-04-20","value":39.97},{"date":"1999-04-21","value":39.92},{"date":"1999-04-22","value":39.82},{"date":"1999-04-23","value":39.62},{"date":"1999-04-24","value":39.79},{"date":"1999-04-27","value":39.61},{"date":"1999-04-28","value":39.3},{"date":"1999-04-29","value":39.3},{"date":"1999-04-30","value":39.12},{"date":"1999-05-01","value":38.91},{"date":"1999-05-06","value":39.21},{"date":"1999-05-07","value":39.33},{"date":"1999-05-08","value":39.38},{"date":"1999-05-12","value":39.01},{"date":"1999-05-13","value":38.91},{"date":"1999-05-14","value":39.95},{"date":"1999-05-15","value":40.34},{"date":"1999-05-18","value":40.23},{"date":"1999-05-19","value":40.17},{"date":"1999-05-20","value":40.07},{"date":"1999-05-21","value":39.88},{"date":"1999-05-22","value":39.61},{"date":"1999-05-25","value":39.36},{"date":"1999-05-26","value":39.21},{"date":"1999-05-27","value":39.26},{"date":"1999-05-28","value":39.01},{"date":"1999-05-29","value":39.04},{"date":"1999-06-01","value":39.17},{"date":"1999-06-02","value":39.07},{"date":"1999-06-03","value":39.3},{"date":"1999-06-04","value":39.11},{"date":"1999-06-05","value":39.05},{"date":"1999-06-08","value":39.13},{"date":"1999-06-09","value":38.95},{"date":"1999-06-10","value":38.99},{"date":"1999-06-11","value":38.89},{"date":"1999-06-12","value":39.04},{"date":"1999-06-16","value":38.99},{"date":"1999-06-17","value":38.62},{"date":"1999-06-18","value":38.5},{"date":"1999-06-19","value":38.61},{"date":"1999-06-22","value":38.62},{"date":"1999-06-23","value":38.52},{"date":"1999-06-24","value":38.54},{"date":"1999-06-25","value":38.21},{"date":"1999-06-26","value":38.47},{"date":"1999-06-29","value":38.38},{"date":"1999-06-30","value":38.29},{"date":"1999-07-01","value":38.12},{"date":"1999-07-02","value":38.23},{"date":"1999-07-03","value":38.28},{"date":"1999-07-06","value":38.28},{"date":"1999-07-07","value":38.56},{"date":"1999-07-08","value":38.21},{"date":"1999-07-09","value":38.05},{"date":"1999-07-10","value":38.07},{"date":"1999-07-13","value":37.87},{"date":"1999-07-14","value":37.94},{"date":"1999-07-15","value":37.95},{"date":"1999-07-16","value":38.07},{"date":"1999-07-17","value":38.11},{"date":"1999-07-20","value":37.93},{"date":"1999-07-21","value":38.28},{"date":"1999-07-22","value":38.12},{"date":"1999-07-23","value":38.24},{"date":"1999-07-24","value":38.34},{"date":"1999-07-27","value":38.31},{"date":"1999-07-28","value":38.54},{"date":"1999-07-29","value":38.59},{"date":"1999-07-30","value":38.69},{"date":"1999-07-31","value":39.08},{"date":"1999-08-03","value":39.1},{"date":"1999-08-04","value":39.16},{"date":"1999-08-05","value":39.4},{"date":"1999-08-06","value":39.51},{"date":"1999-08-07","value":39.65},{"date":"1999-08-10","value":40.66},{"date":"1999-08-11","value":40.15},{"date":"1999-08-12","value":40.32},{"date":"1999-08-13","value":40.07},{"date":"1999-08-14","value":40.16},{"date":"1999-08-17","value":39.94},{"date":"1999-08-18","value":39.62},{"date":"1999-08-19","value":39.5},{"date":"1999-08-20","value":39.4},{"date":"1999-08-21","value":40.12},{"date":"1999-08-24","value":40.09},{"date":"1999-08-25","value":39.62},{"date":"1999-08-26","value":39.4},{"date":"1999-08-27","value":39.3},{"date":"1999-08-28","value":39.36},{"date":"1999-08-31","value":39.32},{"date":"1999-09-01","value":39.51},{"date":"1999-09-02","value":40.51},{"date":"1999-09-03","value":41.42},{"date":"1999-09-04","value":41.52},{"date":"1999-09-07","value":41.46},{"date":"1999-09-08","value":41.32},{"date":"1999-09-09","value":41.31},{"date":"1999-09-10","value":41.73},{"date":"1999-09-11","value":41.93},{"date":"1999-09-14","value":41.39},{"date":"1999-09-15","value":41.08},{"date":"1999-09-16","value":40.88},{"date":"1999-09-17","value":41.12},{"date":"1999-09-18","value":41.09},{"date":"1999-09-21","value":41.23},{"date":"1999-09-22","value":41.09},{"date":"1999-09-23","value":41.3},{"date":"1999-09-24","value":41.24},{"date":"1999-09-25","value":41.59},{"date":"1999-09-28","value":41.54},{"date":"1999-09-29","value":41.51},{"date":"1999-09-30","value":41.31},{"date":"1999-10-01","value":41.18},{"date":"1999-10-02","value":41.54},{"date":"1999-10-05","value":42.19},{"date":"1999-10-06","value":42.82},{"date":"1999-10-07","value":42.64},{"date":"1999-10-08","value":42.55},{"date":"1999-10-09","value":42.5},{"date":"1999-10-12","value":42.51},{"date":"1999-10-13","value":42.58},{"date":"1999-10-14","value":42.59},{"date":"1999-10-15","value":42.49},{"date":"1999-10-16","value":42.93},{"date":"1999-10-19","value":43.19},{"date":"1999-10-20","value":43.07},{"date":"1999-10-21","value":43.14},{"date":"1999-10-22","value":42.97},{"date":"1999-10-23","value":43.16},{"date":"1999-10-26","value":42.66},{"date":"1999-10-27","value":42.69},{"date":"1999-10-28","value":42.65},{"date":"1999-10-29","value":42.93},{"date":"1999-10-30","value":42.7},{"date":"1999-11-02","value":42.85},{"date":"1999-11-03","value":43.36},{"date":"1999-11-04","value":43.25},{"date":"1999-11-05","value":43.16},{"date":"1999-11-06","value":42.58},{"date":"1999-11-10","value":42.39},{"date":"1999-11-11","value":42.37},{"date":"1999-11-12","value":42.45},{"date":"1999-11-13","value":42.65},{"date":"1999-11-16","value":42.38},{"date":"1999-11-17","value":42.56},{"date":"1999-11-18","value":42.59},{"date":"1999-11-19","value":42.9},{"date":"1999-11-20","value":42.68},{"date":"1999-11-23","value":42.92},{"date":"1999-11-24","value":42.88},{"date":"1999-11-25","value":42.91},{"date":"1999-11-26","value":42.57},{"date":"1999-11-27","value":42.63},{"date":"1999-11-30","value":42.44},{"date":"1999-12-01","value":42.48},{"date":"1999-12-02","value":42.73},{"date":"1999-12-03","value":42.73},{"date":"1999-12-04","value":42.74},{"date":"1999-12-07","value":42.97},{"date":"1999-12-08","value":43.49},{"date":"1999-12-09","value":43.71},{"date":"1999-12-10","value":43.75},{"date":"1999-12-11","value":43.58},{"date":"1999-12-15","value":43.59},{"date":"1999-12-16","value":43.16},{"date":"1999-12-17","value":43.01},{"date":"1999-12-18","value":43.15},{"date":"1999-12-21","value":42.93},{"date":"1999-12-22","value":43.04},{"date":"1999-12-23","value":43.1},{"date":"1999-12-24","value":42.98},{"date":"1999-12-25","value":43.24},{"date":"1999-12-28","value":43.58},{"date":"1999-12-29","value":43.62},{"date":"1999-12-30","value":43.63},{"date":"2000-01-01","value":43.63},{"date":"2000-01-06","value":44.2},{"date":"2000-01-07","value":44.78},{"date":"2000-01-11","value":45.35},{"date":"2000-01-12","value":46.58},{"date":"2000-01-13","value":47.56},{"date":"2000-01-14","value":47.14},{"date":"2000-01-15","value":47.03},{"date":"2000-01-18","value":46.8},{"date":"2000-01-19","value":46.63},{"date":"2000-01-20","value":46.71},{"date":"2000-01-21","value":46.86},{"date":"2000-01-22","value":47.05},{"date":"2000-01-25","value":46.95},{"date":"2000-01-26","value":47.03},{"date":"2000-01-27","value":46.88},{"date":"2000-01-28","value":46.74},{"date":"2000-01-29","value":46.7},{"date":"2000-02-01","value":46.27},{"date":"2000-02-02","value":46.23},{"date":"2000-02-03","value":46.2},{"date":"2000-02-04","value":46.22},{"date":"2000-02-05","value":46.05},{"date":"2000-02-08","value":45.78},{"date":"2000-02-09","value":46.01},{"date":"2000-02-10","value":46.1},{"date":"2000-02-11","value":46.27},{"date":"2000-02-12","value":46.29},{"date":"2000-02-15","value":45.91},{"date":"2000-02-16","value":45.61},{"date":"2000-02-17","value":45.84},{"date":"2000-02-18","value":46.24},{"date":"2000-02-19","value":46.2},{"date":"2000-02-22","value":45.95},{"date":"2000-02-23","value":46.35},{"date":"2000-02-24","value":46.5},{"date":"2000-02-25","value":46.19},{"date":"2000-02-26","value":45.88},{"date":"2000-02-29","value":45.64},{"date":"2000-03-01","value":45.73},{"date":"2000-03-02","value":45.27},{"date":"2000-03-03","value":45.33},{"date":"2000-03-04","value":45.13},{"date":"2000-03-07","value":45.19},{"date":"2000-03-08","value":44.95},{"date":"2000-03-10","value":45.06},{"date":"2000-03-11","value":45.11},{"date":"2000-03-14","value":44.95},{"date":"2000-03-15","value":44.81},{"date":"2000-03-16","value":44.78},{"date":"2000-03-17","value":44.71},{"date":"2000-03-18","value":44.75},{"date":"2000-03-21","value":44.63},{"date":"2000-03-22","value":44.52},{"date":"2000-03-23","value":44.53},{"date":"2000-03-24","value":44.73},{"date":"2000-03-25","value":44.95},{"date":"2000-03-28","value":45.11},{"date":"2000-03-29","value":44.97},{"date":"2000-03-30","value":44.96},{"date":"2000-03-31","value":45.34},{"date":"2000-04-01","value":45.58},{"date":"2000-04-04","value":45.72},{"date":"2000-04-05","value":45.95},{"date":"2000-04-06","value":45.79},{"date":"2000-04-07","value":45.49},{"date":"2000-04-08","value":45.28},{"date":"2000-04-11","value":45.22},{"date":"2000-04-12","value":45.3},{"date":"2000-04-13","value":45.32},{"date":"2000-04-14","value":45.31},{"date":"2000-04-15","value":45.2},{"date":"2000-04-18","value":45.47},{"date":"2000-04-19","value":45.42},{"date":"2000-04-20","value":45.14},{"date":"2000-04-21","value":45.19},{"date":"2000-04-22","value":45.13},{"date":"2000-04-25","value":44.97},{"date":"2000-04-26","value":45.01},{"date":"2000-04-27","value":44.93},{"date":"2000-04-28","value":44.81},{"date":"2000-04-29","value":44.64},{"date":"2000-05-04","value":44.28},{"date":"2000-05-05","value":44.28},{"date":"2000-05-06","value":43.7},{"date":"2000-05-07","value":43.35},{"date":"2000-05-11","value":43.41},{"date":"2000-05-12","value":42.79},{"date":"2000-05-13","value":42.58},{"date":"2000-05-16","value":42.94},{"date":"2000-05-17","value":42.55},{"date":"2000-05-18","value":42.33},{"date":"2000-05-19","value":42.3},{"date":"2000-05-20","value":41.9},{"date":"2000-05-23","value":41.99},{"date":"2000-05-24","value":42.18},{"date":"2000-05-25","value":41.64},{"date":"2000-05-26","value":41.73},{"date":"2000-05-27","value":41.64},{"date":"2000-05-30","value":42.15},{"date":"2000-05-31","value":42.19},{"date":"2000-06-01","value":42.27},{"date":"2000-06-02","value":42.39},{"date":"2000-06-03","value":42.36},{"date":"2000-06-06","value":42.8},{"date":"2000-06-07","value":42.95},{"date":"2000-06-08","value":43.18},{"date":"2000-06-09","value":42.95},{"date":"2000-06-10","value":42.63},{"date":"2000-06-14","value":42.99},{"date":"2000-06-15","value":42.77},{"date":"2000-06-16","value":42.4},{"date":"2000-06-17","value":42.73},{"date":"2000-06-20","value":42.76},{"date":"2000-06-21","value":42.68},{"date":"2000-06-22","value":42.71},{"date":"2000-06-23","value":42.29},{"date":"2000-06-24","value":42.52},{"date":"2000-06-27","value":42.25},{"date":"2000-06-28","value":42.12},{"date":"2000-06-29","value":42.27},{"date":"2000-06-30","value":42.44},{"date":"2000-07-01","value":42.62},{"date":"2000-07-04","value":42.5},{"date":"2000-07-05","value":42.41},{"date":"2000-07-06","value":42.35},{"date":"2000-07-07","value":42.24},{"date":"2000-07-08","value":42.21},{"date":"2000-07-11","value":42.4},{"date":"2000-07-12","value":42.31},{"date":"2000-07-13","value":42.3},{"date":"2000-07-14","value":41.92},{"date":"2000-07-15","value":41.84},{"date":"2000-07-18","value":41.69},{"date":"2000-07-19","value":41.52},{"date":"2000-07-20","value":41.49},{"date":"2000-07-21","value":41.42},{"date":"2000-07-22","value":41.72},{"date":"2000-07-25","value":41.96},{"date":"2000-07-26","value":41.9},{"date":"2000-07-27","value":41.98},{"date":"2000-07-28","value":41.96},{"date":"2000-07-29","value":42.04},{"date":"2000-08-01","value":41.84},{"date":"2000-08-02","value":41.68},{"date":"2000-08-03","value":41.58},{"date":"2000-08-04","value":41.57},{"date":"2000-08-05","value":41.53},{"date":"2000-08-08","value":41.68},{"date":"2000-08-09","value":41.91},{"date":"2000-08-10","value":41.64},{"date":"2000-08-11","value":41.57},{"date":"2000-08-12","value":41.46},{"date":"2000-08-15","value":41.56},{"date":"2000-08-16","value":41.86},{"date":"2000-08-17","value":41.74},{"date":"2000-08-18","value":41.59},{"date":"2000-08-19","value":41.45},{"date":"2000-08-22","value":41.32},{"date":"2000-08-23","value":41.22},{"date":"2000-08-24","value":40.97},{"date":"2000-08-25","value":41.05},{"date":"2000-08-26","value":40.94},{"date":"2000-08-29","value":40.76},{"date":"2000-08-30","value":40.81},{"date":"2000-08-31","value":40.25},{"date":"2000-09-01","value":40.42},{"date":"2000-09-02","value":40.17},{"date":"2000-09-05","value":40.63},{"date":"2000-09-06","value":40.55},{"date":"2000-09-07","value":40.52},{"date":"2000-09-08","value":40.02},{"date":"2000-09-09","value":39.97},{"date":"2000-09-12","value":39.54},{"date":"2000-09-13","value":39.04},{"date":"2000-09-14","value":39.06},{"date":"2000-09-15","value":39.1},{"date":"2000-09-16","value":39},{"date":"2000-09-19","value":38.84},{"date":"2000-09-20","value":38.94},{"date":"2000-09-21","value":39.12},{"date":"2000-09-22","value":39.3},{"date":"2000-09-23","value":39.94},{"date":"2000-09-26","value":40.74},{"date":"2000-09-27","value":40.43},{"date":"2000-09-28","value":40.77},{"date":"2000-09-29","value":40.61},{"date":"2000-09-30","value":40.61},{"date":"2000-10-03","value":40.91},{"date":"2000-10-04","value":40.72},{"date":"2000-10-05","value":40.52},{"date":"2000-10-06","value":40.65},{"date":"2000-10-07","value":40.31},{"date":"2000-10-10","value":40.35},{"date":"2000-10-11","value":40.47},{"date":"2000-10-12","value":40.6},{"date":"2000-10-13","value":40.8},{"date":"2000-10-14","value":41.04},{"date":"2000-10-17","value":40.4},{"date":"2000-10-18","value":40.18},{"date":"2000-10-19","value":40.4},{"date":"2000-10-20","value":40.34},{"date":"2000-10-21","value":40.48},{"date":"2000-10-24","value":40.62},{"date":"2000-10-25","value":40.6},{"date":"2000-10-26","value":40.41},{"date":"2000-10-27","value":40.04},{"date":"2000-10-28","value":39.97},{"date":"2000-10-31","value":40.45},{"date":"2000-11-01","value":40.24},{"date":"2000-11-02","value":40.4},{"date":"2000-11-03","value":40.31},{"date":"2000-11-04","value":40.17},{"date":"2000-11-05","value":40.32},{"date":"2000-11-09","value":39.66},{"date":"2000-11-10","value":39.28},{"date":"2000-11-11","value":39.76},{"date":"2000-11-14","value":39.69},{"date":"2000-11-15","value":39.9},{"date":"2000-11-16","value":39.59},{"date":"2000-11-17","value":39.58},{"date":"2000-11-18","value":39.61},{"date":"2000-11-21","value":39.65},{"date":"2000-11-22","value":39.62},{"date":"2000-11-23","value":39.51},{"date":"2000-11-24","value":39.2},{"date":"2000-11-25","value":38.95},{"date":"2000-11-28","value":39.1},{"date":"2000-11-29","value":39.53},{"date":"2000-11-30","value":39.49},{"date":"2000-12-01","value":39.65},{"date":"2000-12-02","value":39.86},{"date":"2000-12-05","value":40.22},{"date":"2000-12-06","value":40.47},{"date":"2000-12-07","value":40.03},{"date":"2000-12-08","value":40.36},{"date":"2000-12-09","value":40.35},{"date":"2000-12-10","value":40.54},{"date":"2000-12-14","value":40.55},{"date":"2000-12-15","value":40.76},{"date":"2000-12-16","value":41.24},{"date":"2000-12-19","value":41.28},{"date":"2000-12-20","value":41.21},{"date":"2000-12-21","value":41.08},{"date":"2000-12-22","value":41.11},{"date":"2000-12-23","value":41.22},{"date":"2000-12-26","value":41.36},{"date":"2000-12-27","value":41.46},{"date":"2000-12-28","value":41.84},{"date":"2000-12-29","value":42.1},{"date":"2000-12-30","value":42.01},{"date":"2001-01-04","value":42.31},{"date":"2001-01-05","value":42.46},{"date":"2001-01-06","value":42.78},{"date":"2001-01-10","value":42.47},{"date":"2001-01-11","value":42.25},{"date":"2001-01-12","value":42.25},{"date":"2001-01-13","value":42.49},{"date":"2001-01-16","value":41.9},{"date":"2001-01-17","value":41.85},{"date":"2001-01-18","value":41.79},{"date":"2001-01-19","value":41.84},{"date":"2001-01-20","value":41.78},{"date":"2001-01-23","value":41.59},{"date":"2001-01-24","value":41.68},{"date":"2001-01-25","value":41.61},{"date":"2001-01-26","value":41.31},{"date":"2001-01-27","value":41.38},{"date":"2001-01-30","value":41.43},{"date":"2001-01-31","value":41.37},{"date":"2001-02-01","value":41.48},{"date":"2001-02-02","value":41.77},{"date":"2001-02-03","value":42.08},{"date":"2001-02-06","value":41.83},{"date":"2001-02-07","value":41.85},{"date":"2001-02-08","value":41.49},{"date":"2001-02-09","value":41.42},{"date":"2001-02-10","value":41.3},{"date":"2001-02-13","value":41.61},{"date":"2001-02-14","value":41.65},{"date":"2001-02-15","value":41.67},{"date":"2001-02-16","value":41.81},{"date":"2001-02-17","value":41.64},{"date":"2001-02-20","value":41.51},{"date":"2001-02-21","value":41.51},{"date":"2001-02-22","value":41.4},{"date":"2001-02-23","value":41.27},{"date":"2001-02-24","value":41.46},{"date":"2001-02-27","value":41.86},{"date":"2001-02-28","value":41.54},{"date":"2001-03-01","value":41.26},{"date":"2001-03-02","value":41.37},{"date":"2001-03-03","value":41.68},{"date":"2001-03-06","value":42.1},{"date":"2001-03-07","value":41.97},{"date":"2001-03-08","value":42.1},{"date":"2001-03-12","value":42.07},{"date":"2001-03-13","value":42.04},{"date":"2001-03-14","value":41.85},{"date":"2001-03-15","value":41.5},{"date":"2001-03-16","value":41.39},{"date":"2001-03-17","value":41.18},{"date":"2001-03-20","value":40.9},{"date":"2001-03-21","value":40.88},{"date":"2001-03-22","value":41.14},{"date":"2001-03-23","value":40.99},{"date":"2001-03-24","value":40.96},{"date":"2001-03-27","value":41.08},{"date":"2001-03-28","value":41.24},{"date":"2001-03-29","value":41.24},{"date":"2001-03-30","value":41.32},{"date":"2001-03-31","value":41.05},{"date":"2001-04-03","value":40.77},{"date":"2001-04-04","value":40.99},{"date":"2001-04-05","value":41.3},{"date":"2001-04-06","value":41.45},{"date":"2001-04-07","value":41.18},{"date":"2001-04-10","value":41.49},{"date":"2001-04-11","value":41.62},{"date":"2001-04-12","value":41.43},{"date":"2001-04-13","value":41.45},{"date":"2001-04-14","value":41.43},{"date":"2001-04-17","value":41.44},{"date":"2001-04-18","value":41.56},{"date":"2001-04-19","value":41.29},{"date":"2001-04-20","value":41.25},{"date":"2001-04-21","value":41.71},{"date":"2001-04-24","value":41.65},{"date":"2001-04-25","value":41.51},{"date":"2001-04-26","value":41.44},{"date":"2001-04-27","value":41.55},{"date":"2001-04-28","value":41.52},{"date":"2001-04-29","value":41.49},{"date":"2001-05-04","value":41.49},{"date":"2001-05-05","value":41.58},{"date":"2001-05-08","value":41.6},{"date":"2001-05-09","value":41.61},{"date":"2001-05-11","value":41.21},{"date":"2001-05-12","value":41.18},{"date":"2001-05-15","value":41.07},{"date":"2001-05-16","value":41.21},{"date":"2001-05-17","value":41.25},{"date":"2001-05-18","value":41.52},{"date":"2001-05-19","value":41.61},{"date":"2001-05-22","value":41.94},{"date":"2001-05-23","value":41.82},{"date":"2001-05-24","value":41.49},{"date":"2001-05-25","value":41.2},{"date":"2001-05-26","value":41.03},{"date":"2001-05-29","value":41.3},{"date":"2001-05-30","value":41.3},{"date":"2001-05-31","value":41.31},{"date":"2001-06-01","value":41.47},{"date":"2001-06-02","value":41.39},{"date":"2001-06-05","value":41.42},{"date":"2001-06-06","value":41.15},{"date":"2001-06-07","value":41.15},{"date":"2001-06-08","value":40.57},{"date":"2001-06-09","value":40.53},{"date":"2001-06-10","value":40.21},{"date":"2001-06-14","value":39.98},{"date":"2001-06-15","value":40.44},{"date":"2001-06-16","value":40.73},{"date":"2001-06-19","value":40.8},{"date":"2001-06-20","value":40.79},{"date":"2001-06-21","value":40.71},{"date":"2001-06-22","value":40.63},{"date":"2001-06-23","value":41.21},{"date":"2001-06-26","value":41.19},{"date":"2001-06-27","value":41.1},{"date":"2001-06-28","value":41.25},{"date":"2001-06-29","value":41.26},{"date":"2001-06-30","value":40.94},{"date":"2001-07-03","value":41.26},{"date":"2001-07-04","value":41.33},{"date":"2001-07-05","value":41.01},{"date":"2001-07-06","value":41.01},{"date":"2001-07-07","value":40.86},{"date":"2001-07-10","value":41.25},{"date":"2001-07-11","value":41.2},{"date":"2001-07-12","value":41.2},{"date":"2001-07-13","value":41.16},{"date":"2001-07-14","value":40.96},{"date":"2001-07-17","value":40.92},{"date":"2001-07-18","value":40.8},{"date":"2001-07-19","value":40.94},{"date":"2001-07-20","value":41.56},{"date":"2001-07-21","value":41.82},{"date":"2001-07-24","value":41.67},{"date":"2001-07-25","value":41.56},{"date":"2001-07-26","value":41.58},{"date":"2001-07-27","value":41.77},{"date":"2001-07-28","value":41.75},{"date":"2001-07-31","value":41.65},{"date":"2001-08-01","value":41.87},{"date":"2001-08-02","value":41.86},{"date":"2001-08-03","value":42.08},{"date":"2001-08-04","value":41.99},{"date":"2001-08-07","value":41.86},{"date":"2001-08-08","value":41.58},{"date":"2001-08-09","value":41.54},{"date":"2001-08-10","value":41.53},{"date":"2001-08-11","value":41.8},{"date":"2001-08-14","value":41.76},{"date":"2001-08-15","value":41.62},{"date":"2001-08-16","value":41.93},{"date":"2001-08-17","value":42.38},{"date":"2001-08-18","value":42.34},{"date":"2001-08-21","value":42.45},{"date":"2001-08-22","value":42.37},{"date":"2001-08-23","value":42.65},{"date":"2001-08-24","value":42.55},{"date":"2001-08-25","value":42.52},{"date":"2001-08-28","value":42.3},{"date":"2001-08-29","value":42.23},{"date":"2001-08-30","value":42.65},{"date":"2001-08-31","value":42.55},{"date":"2001-09-01","value":42.91},{"date":"2001-09-04","value":42.71},{"date":"2001-09-05","value":42.65},{"date":"2001-09-06","value":42.46},{"date":"2001-09-07","value":42.87},{"date":"2001-09-08","value":42.85},{"date":"2001-09-11","value":43.03},{"date":"2001-09-12","value":42.82},{"date":"2001-09-13","value":43.5},{"date":"2001-09-14","value":43.25},{"date":"2001-09-15","value":43.29},{"date":"2001-09-18","value":43.44},{"date":"2001-09-19","value":43.09},{"date":"2001-09-20","value":43.14},{"date":"2001-09-21","value":43.17},{"date":"2001-09-22","value":42.99},{"date":"2001-09-25","value":42.81},{"date":"2001-09-26","value":43.04},{"date":"2001-09-27","value":43.27},{"date":"2001-09-28","value":43.3},{"date":"2001-09-29","value":43.26},{"date":"2001-10-02","value":43.31},{"date":"2001-10-03","value":43.53},{"date":"2001-10-04","value":43.33},{"date":"2001-10-05","value":43.48},{"date":"2001-10-06","value":43.59},{"date":"2001-10-09","value":43.71},{"date":"2001-10-10","value":43.47},{"date":"2001-10-11","value":43.06},{"date":"2001-10-12","value":42.85},{"date":"2001-10-13","value":42.67},{"date":"2001-10-16","value":42.87},{"date":"2001-10-17","value":42.73},{"date":"2001-10-18","value":42.76},{"date":"2001-10-19","value":42.79},{"date":"2001-10-20","value":42.6},{"date":"2001-10-23","value":42.38},{"date":"2001-10-24","value":42.09},{"date":"2001-10-25","value":42.23},{"date":"2001-10-26","value":42.21},{"date":"2001-10-27","value":42.34},{"date":"2001-10-30","value":42.67},{"date":"2001-10-31","value":43.22},{"date":"2001-11-01","value":43.13},{"date":"2001-11-02","value":43.18},{"date":"2001-11-03","value":43.56},{"date":"2001-11-06","value":43.31},{"date":"2001-11-07","value":43.31},{"date":"2001-11-09","value":43.45},{"date":"2001-11-10","value":43.17},{"date":"2001-11-13","value":43.29},{"date":"2001-11-14","value":43.17},{"date":"2001-11-15","value":42.87},{"date":"2001-11-16","value":42.89},{"date":"2001-11-17","value":42.65},{"date":"2001-11-20","value":42.48},{"date":"2001-11-21","value":42.37},{"date":"2001-11-22","value":42.41},{"date":"2001-11-23","value":42.34},{"date":"2001-11-24","value":42.29},{"date":"2001-11-27","value":42.37},{"date":"2001-11-28","value":42.3},{"date":"2001-11-29","value":42.43},{"date":"2001-11-30","value":42.62},{"date":"2001-12-01","value":42.58},{"date":"2001-12-04","value":42.58},{"date":"2001-12-05","value":42.53},{"date":"2001-12-06","value":42.61},{"date":"2001-12-07","value":42.36},{"date":"2001-12-08","value":42.74},{"date":"2001-12-11","value":43.14},{"date":"2001-12-12","value":43.16},{"date":"2001-12-14","value":43.63},{"date":"2001-12-15","value":43.56},{"date":"2001-12-18","value":44.01},{"date":"2001-12-19","value":44.13},{"date":"2001-12-20","value":44.06},{"date":"2001-12-21","value":43.83},{"date":"2001-12-22","value":43.69},{"date":"2001-12-25","value":43.43},{"date":"2001-12-26","value":43.48},{"date":"2001-12-27","value":43.61},{"date":"2001-12-28","value":43.63},{"date":"2002-01-01","value":43.6869},{"date":"2002-01-04","value":43.6206},{"date":"2002-01-05","value":43.4367},{"date":"2002-01-09","value":43.3644},{"date":"2002-01-10","value":43.9856},{"date":"2002-01-11","value":43.8924},{"date":"2002-01-12","value":43.8761},{"date":"2002-01-15","value":44.1207},{"date":"2002-01-16","value":44.134},{"date":"2002-01-17","value":43.9124},{"date":"2002-01-18","value":43.9126},{"date":"2002-01-19","value":43.9631},{"date":"2002-01-22","value":43.9112},{"date":"2002-01-23","value":43.7487},{"date":"2002-01-24","value":43.7613},{"date":"2002-01-25","value":43.5167},{"date":"2002-01-26","value":43.5274},{"date":"2002-01-29","value":43.24},{"date":"2002-01-30","value":43.2099},{"date":"2002-01-31","value":43.407},{"date":"2002-02-01","value":43.378},{"date":"2002-02-02","value":43.2626},{"date":"2002-02-05","value":43.5043},{"date":"2002-02-06","value":43.7119},{"date":"2002-02-07","value":43.464},{"date":"2002-02-08","value":43.4094},{"date":"2002-02-09","value":43.507},{"date":"2002-02-12","value":43.6575},{"date":"2002-02-13","value":43.913},{"date":"2002-02-14","value":44.156},{"date":"2002-02-15","value":44.0256},{"date":"2002-02-16","value":44.0611},{"date":"2002-02-19","value":44.1721},{"date":"2002-02-20","value":44.1025},{"date":"2002-02-21","value":44.2166},{"date":"2002-02-22","value":44.0498},{"date":"2002-02-23","value":43.9668},{"date":"2002-02-27","value":44.1117},{"date":"2002-02-28","value":43.8272},{"date":"2002-03-01","value":43.9106},{"date":"2002-03-02","value":43.8254},{"date":"2002-03-05","value":44.0252},{"date":"2002-03-06","value":44.0908},{"date":"2002-03-07","value":44.1146},{"date":"2002-03-08","value":44.1611},{"date":"2002-03-12","value":44.1657},{"date":"2002-03-13","value":44.0663},{"date":"2002-03-14","value":43.9225},{"date":"2002-03-15","value":43.9327},{"date":"2002-03-16","value":44.1923},{"date":"2002-03-19","value":44.2349},{"date":"2002-03-20","value":44.3777},{"date":"2002-03-21","value":44.3358},{"date":"2002-03-22","value":44.4689},{"date":"2002-03-23","value":44.4223},{"date":"2002-03-26","value":44.4307},{"date":"2002-03-27","value":44.4301},{"date":"2002-03-28","value":44.3851},{"date":"2002-03-29","value":44.2852},{"date":"2002-03-30","value":44.3915},{"date":"2002-04-02","value":44.4854},{"date":"2002-04-03","value":44.8459},{"date":"2002-04-04","value":44.8123},{"date":"2002-04-05","value":44.7646},{"date":"2002-04-06","value":44.7243},{"date":"2002-04-09","value":44.6943},{"date":"2002-04-10","value":44.6056},{"date":"2002-04-11","value":44.807},{"date":"2002-04-12","value":44.7975},{"date":"2002-04-13","value":44.7899},{"date":"2002-04-16","value":44.7595},{"date":"2002-04-17","value":44.7841},{"date":"2002-04-18","value":44.9176},{"date":"2002-04-19","value":45.0551},{"date":"2002-04-20","value":45.1576},{"date":"2002-04-23","value":45.0701},{"date":"2002-04-24","value":45.1392},{"date":"2002-04-25","value":45.0979},{"date":"2002-04-26","value":45.2428},{"date":"2002-04-27","value":45.3802},{"date":"2002-04-28","value":45.4706},{"date":"2002-04-30","value":45.506},{"date":"2002-05-01","value":45.4481},{"date":"2002-05-07","value":45.7812},{"date":"2002-05-08","value":45.785},{"date":"2002-05-09","value":45.7473},{"date":"2002-05-14","value":45.7426},{"date":"2002-05-15","value":45.4432},{"date":"2002-05-16","value":45.2891},{"date":"2002-05-17","value":45.5704},{"date":"2002-05-18","value":45.5233},{"date":"2002-05-19","value":45.564},{"date":"2002-05-21","value":45.7137},{"date":"2002-05-22","value":45.6167},{"date":"2002-05-23","value":45.6284},{"date":"2002-05-24","value":45.5645},{"date":"2002-05-25","value":45.5103},{"date":"2002-05-28","value":45.5791},{"date":"2002-05-29","value":45.6072},{"date":"2002-05-30","value":45.6614},{"date":"2002-05-31","value":45.8054},{"date":"2002-06-01","value":45.8755},{"date":"2002-06-04","value":45.6396},{"date":"2002-06-05","value":45.8599},{"date":"2002-06-06","value":45.7521},{"date":"2002-06-07","value":45.6697},{"date":"2002-06-08","value":45.8271},{"date":"2002-06-11","value":45.7628},{"date":"2002-06-12","value":45.8869},{"date":"2002-06-14","value":46.1455},{"date":"2002-06-15","value":46.2722},{"date":"2002-06-18","value":46.3509},{"date":"2002-06-19","value":46.5299},{"date":"2002-06-20","value":46.9588},{"date":"2002-06-21","value":46.9103},{"date":"2002-06-22","value":47.1828},{"date":"2002-06-25","value":47.1962},{"date":"2002-06-26","value":47.2357},{"date":"2002-06-27","value":47.7984},{"date":"2002-06-28","value":47.9665},{"date":"2002-06-29","value":48.0071},{"date":"2002-07-02","value":48.2804},{"date":"2002-07-03","value":48.1825},{"date":"2002-07-04","value":48.1957},{"date":"2002-07-05","value":48.1011},{"date":"2002-07-06","value":47.8596},{"date":"2002-07-09","value":48.367},{"date":"2002-07-10","value":48.6299},{"date":"2002-07-11","value":48.9429},{"date":"2002-07-12","value":48.8675},{"date":"2002-07-13","value":48.9426},{"date":"2002-07-16","value":48.9776},{"date":"2002-07-17","value":49.4581},{"date":"2002-07-18","value":49.6589},{"date":"2002-07-19","value":49.4538},{"date":"2002-07-20","value":49.8824},{"date":"2002-07-23","value":49.6843},{"date":"2002-07-24","value":49.5046},{"date":"2002-07-25","value":49.262},{"date":"2002-07-26","value":49.7753},{"date":"2002-07-27","value":49.7557},{"date":"2002-07-30","value":49.279},{"date":"2002-07-31","value":49.1189},{"date":"2002-08-01","value":49.4375},{"date":"2002-08-02","value":49.2339},{"date":"2002-08-03","value":49.2593},{"date":"2002-08-06","value":49.4214},{"date":"2002-08-07","value":49.1054},{"date":"2002-08-08","value":48.6092},{"date":"2002-08-09","value":48.5648},{"date":"2002-08-10","value":48.4449},{"date":"2002-08-13","value":48.1971},{"date":"2002-08-14","value":48.2788},{"date":"2002-08-15","value":48.5345},{"date":"2002-08-16","value":48.4237},{"date":"2002-08-17","value":48.4393},{"date":"2002-08-20","value":48.6231},{"date":"2002-08-21","value":48.2534},{"date":"2002-08-22","value":48.4085},{"date":"2002-08-23","value":48.1901},{"date":"2002-08-24","value":47.9776},{"date":"2002-08-27","value":48.0115},{"date":"2002-08-28","value":48.1801},{"date":"2002-08-29","value":48.3858},{"date":"2002-08-30","value":48.5109},{"date":"2002-08-31","value":48.923},{"date":"2002-09-03","value":48.8441},{"date":"2002-09-04","value":49.0988},{"date":"2002-09-05","value":49.4723},{"date":"2002-09-06","value":49.5886},{"date":"2002-09-07","value":49.5871},{"date":"2002-09-10","value":49.3441},{"date":"2002-09-11","value":49.1217},{"date":"2002-09-12","value":49.2174},{"date":"2002-09-13","value":49.1165},{"date":"2002-09-14","value":49.3671},{"date":"2002-09-17","value":49.026},{"date":"2002-09-18","value":48.5782},{"date":"2002-09-19","value":48.6204},{"date":"2002-09-20","value":49.0459},{"date":"2002-09-21","value":49.1495},{"date":"2002-09-24","value":49.1506},{"date":"2002-09-25","value":49.1108},{"date":"2002-09-26","value":49.3872},{"date":"2002-09-27","value":49.3633},{"date":"2002-09-28","value":49.2664},{"date":"2002-10-01","value":49.5929},{"date":"2002-10-02","value":49.8767},{"date":"2002-10-03","value":49.5601},{"date":"2002-10-04","value":49.7453},{"date":"2002-10-05","value":49.6996},{"date":"2002-10-08","value":49.6101},{"date":"2002-10-09","value":49.6139},{"date":"2002-10-10","value":49.285},{"date":"2002-10-11","value":49.577},{"date":"2002-10-12","value":49.5545},{"date":"2002-10-15","value":49.4848},{"date":"2002-10-16","value":49.285},{"date":"2002-10-17","value":49.2699},{"date":"2002-10-18","value":49.1138},{"date":"2002-10-19","value":48.9945},{"date":"2002-10-22","value":49.0959},{"date":"2002-10-23","value":48.9773},{"date":"2002-10-24","value":49.0169},{"date":"2002-10-25","value":49.0726},{"date":"2002-10-26","value":49.2979},{"date":"2002-10-29","value":49.1194},{"date":"2002-10-30","value":49.4104},{"date":"2002-10-31","value":49.3855},{"date":"2002-11-01","value":49.5614},{"date":"2002-11-02","value":49.7021},{"date":"2002-11-05","value":49.6761},{"date":"2002-11-06","value":49.5016},{"date":"2002-11-07","value":49.4969},{"date":"2002-11-11","value":50.5868},{"date":"2002-11-12","value":50.5518},{"date":"2002-11-13","value":50.4484},{"date":"2002-11-14","value":50.5488},{"date":"2002-11-15","value":50.4002},{"date":"2002-11-16","value":50.2732},{"date":"2002-11-19","value":50.2614},{"date":"2002-11-20","value":50.3462},{"date":"2002-11-21","value":50.2612},{"date":"2002-11-22","value":50.1018},{"date":"2002-11-23","value":50.3236},{"date":"2002-11-26","value":50.1537},{"date":"2002-11-27","value":49.865},{"date":"2002-11-28","value":49.4316},{"date":"2002-11-29","value":49.2788},{"date":"2002-11-30","value":49.3207},{"date":"2002-12-03","value":49.6264},{"date":"2002-12-04","value":49.6099},{"date":"2002-12-05","value":50.0833},{"date":"2002-12-06","value":49.9562},{"date":"2002-12-07","value":50.1317},{"date":"2002-12-10","value":50.3033},{"date":"2002-12-11","value":50.4317},{"date":"2002-12-12","value":50.1381},{"date":"2002-12-16","value":50.6574},{"date":"2002-12-17","value":50.6999},{"date":"2002-12-18","value":50.8817},{"date":"2002-12-19","value":50.8763},{"date":"2002-12-20","value":51.0559},{"date":"2002-12-21","value":51.0061},{"date":"2002-12-24","value":51.0113},{"date":"2002-12-25","value":50.6222},{"date":"2002-12-26","value":50.7462},{"date":"2002-12-27","value":50.7702},{"date":"2002-12-28","value":50.8836},{"date":"2002-12-31","value":50.9377},{"date":"2003-01-01","value":50.9631},{"date":"2003-01-05","value":51.2047},{"date":"2003-01-06","value":51.1856},{"date":"2003-01-09","value":51.1301},{"date":"2003-01-10","value":51.432},{"date":"2003-01-11","value":51.1456},{"date":"2003-01-14","value":51.156},{"date":"2003-01-15","value":51.0188},{"date":"2003-01-16","value":51.0263},{"date":"2003-01-17","value":51.0122},{"date":"2003-01-18","value":51.2945},{"date":"2003-01-21","value":51.2786},{"date":"2003-01-22","value":50.9981},{"date":"2003-01-23","value":51.4073},{"date":"2003-01-24","value":51.4925},{"date":"2003-01-25","value":51.8078},{"date":"2003-01-28","value":51.9455},{"date":"2003-01-29","value":51.9232},{"date":"2003-01-30","value":52.3301},{"date":"2003-01-31","value":52.3762},{"date":"2003-02-01","value":52.6447},{"date":"2003-02-04","value":52.4056},{"date":"2003-02-05","value":52.4393},{"date":"2003-02-06","value":52.6107},{"date":"2003-02-07","value":52.2572},{"date":"2003-02-08","value":51.9455},{"date":"2003-02-11","value":51.9039},{"date":"2003-02-12","value":51.7094},{"date":"2003-02-13","value":51.3291},{"date":"2003-02-14","value":51.3925},{"date":"2003-02-15","value":51.2989},{"date":"2003-02-18","value":50.8306},{"date":"2003-02-19","value":50.5783},{"date":"2003-02-20","value":50.337},{"date":"2003-02-21","value":50.5117},{"date":"2003-02-22","value":50.2718},{"date":"2003-02-26","value":50.1452},{"date":"2003-02-27","value":49.7423},{"date":"2003-02-28","value":50.0388},{"date":"2003-03-01","value":49.8347},{"date":"2003-03-04","value":49.6904},{"date":"2003-03-05","value":49.9578},{"date":"2003-03-06","value":50.1965},{"date":"2003-03-07","value":50.6215},{"date":"2003-03-08","value":50.619},{"date":"2003-03-12","value":50.3586},{"date":"2003-03-13","value":50.6918},{"date":"2003-03-14","value":50.3741},{"date":"2003-03-15","value":50.23},{"date":"2003-03-18","value":49.868},{"date":"2003-03-19","value":49.2473},{"date":"2003-03-20","value":49.1153},{"date":"2003-03-21","value":49.207},{"date":"2003-03-22","value":49.1083},{"date":"2003-03-25","value":49.1823},{"date":"2003-03-26","value":49.5176},{"date":"2003-03-27","value":49.3622},{"date":"2003-03-28","value":49.4925},{"date":"2003-03-29","value":49.1168},{"date":"2003-04-01","value":49.5052},{"date":"2003-04-02","value":49.4503},{"date":"2003-04-03","value":49.3005},{"date":"2003-04-04","value":49.0796},{"date":"2003-04-05","value":49.0843},{"date":"2003-04-08","value":48.6589},{"date":"2003-04-09","value":48.6269},{"date":"2003-04-10","value":48.6468},{"date":"2003-04-11","value":48.9609},{"date":"2003-04-12","value":49.1924},{"date":"2003-04-15","value":49.16},{"date":"2003-04-16","value":49.0416},{"date":"2003-04-17","value":49.0159},{"date":"2003-04-18","value":49.3067},{"date":"2003-04-19","value":49.1179},{"date":"2003-04-22","value":48.9455},{"date":"2003-04-23","value":48.6412},{"date":"2003-04-24","value":49.0296},{"date":"2003-04-25","value":49.4366},{"date":"2003-04-26","value":49.6107},{"date":"2003-04-29","value":49.6729},{"date":"2003-04-30","value":49.4863},{"date":"2003-05-01","value":49.6141},{"date":"2003-05-06","value":49.8701},{"date":"2003-05-07","value":49.9948},{"date":"2003-05-08","value":50.1937},{"date":"2003-05-09","value":49.698},{"date":"2003-05-13","value":49.8788},{"date":"2003-05-14","value":49.8687},{"date":"2003-05-15","value":49.8424},{"date":"2003-05-16","value":50.0389},{"date":"2003-05-17","value":50.0483},{"date":"2003-05-20","value":50.3847},{"date":"2003-05-21","value":50.4557},{"date":"2003-05-22","value":50.7341},{"date":"2003-05-23","value":50.385},{"date":"2003-05-24","value":50.3326},{"date":"2003-05-27","value":50.3747},{"date":"2003-05-28","value":50.347},{"date":"2003-05-29","value":50.2972},{"date":"2003-05-30","value":50.1624},{"date":"2003-05-31","value":50.7159},{"date":"2003-06-03","value":49.9984},{"date":"2003-06-04","value":50.3258},{"date":"2003-06-05","value":50.0894},{"date":"2003-06-06","value":49.9958},{"date":"2003-06-07","value":50.8615},{"date":"2003-06-10","value":50.6693},{"date":"2003-06-11","value":50.3977},{"date":"2003-06-12","value":50.5192},{"date":"2003-06-17","value":51.0103},{"date":"2003-06-18","value":51.1425},{"date":"2003-06-19","value":51.1478},{"date":"2003-06-20","value":50.8877},{"date":"2003-06-21","value":51.0457},{"date":"2003-06-22","value":50.4624},{"date":"2003-06-24","value":50.5677},{"date":"2003-06-25","value":50.6074},{"date":"2003-06-26","value":50.4734},{"date":"2003-06-27","value":50.6671},{"date":"2003-06-28","value":50.3873},{"date":"2003-07-01","value":50.1771},{"date":"2003-07-02","value":50.2059},{"date":"2003-07-03","value":50.4132},{"date":"2003-07-04","value":50.3859},{"date":"2003-07-05","value":50.4975},{"date":"2003-07-08","value":50.4882},{"date":"2003-07-09","value":50.0624},{"date":"2003-07-10","value":49.727},{"date":"2003-07-11","value":49.6303},{"date":"2003-07-12","value":49.6362},{"date":"2003-07-15","value":49.6558},{"date":"2003-07-16","value":49.2681},{"date":"2003-07-17","value":48.5564},{"date":"2003-07-18","value":48.7094},{"date":"2003-07-19","value":48.5506},{"date":"2003-07-22","value":48.0461},{"date":"2003-07-23","value":48.3974},{"date":"2003-07-24","value":48.4822},{"date":"2003-07-25","value":48.8666},{"date":"2003-07-26","value":48.9488},{"date":"2003-07-29","value":48.9543},{"date":"2003-07-30","value":49.2631},{"date":"2003-07-31","value":49.1265},{"date":"2003-08-01","value":48.8493},{"date":"2003-08-02","value":48.7153},{"date":"2003-08-05","value":48.8922},{"date":"2003-08-06","value":48.8286},{"date":"2003-08-07","value":48.9917},{"date":"2003-08-08","value":48.7286},{"date":"2003-08-09","value":49.1531},{"date":"2003-08-12","value":48.6478},{"date":"2003-08-13","value":48.8127},{"date":"2003-08-14","value":48.5858},{"date":"2003-08-15","value":48.7867},{"date":"2003-08-16","value":48.6167},{"date":"2003-08-19","value":48.3981},{"date":"2003-08-20","value":48.1361},{"date":"2003-08-21","value":48.1066},{"date":"2003-08-22","value":48.2745},{"date":"2003-08-23","value":47.7867},{"date":"2003-08-26","value":47.7186},{"date":"2003-08-27","value":47.6516},{"date":"2003-08-28","value":47.7574},{"date":"2003-08-29","value":47.8113},{"date":"2003-08-30","value":48.1316},{"date":"2003-09-02","value":48.2929},{"date":"2003-09-03","value":47.8792},{"date":"2003-09-04","value":47.9473},{"date":"2003-09-05","value":48.1317},{"date":"2003-09-06","value":48.6409},{"date":"2003-09-09","value":48.6984},{"date":"2003-09-10","value":48.6053},{"date":"2003-09-11","value":48.7733},{"date":"2003-09-12","value":48.8481},{"date":"2003-09-13","value":48.898},{"date":"2003-09-16","value":49.2654},{"date":"2003-09-17","value":49.1764},{"date":"2003-09-18","value":48.7475},{"date":"2003-09-19","value":49.2951},{"date":"2003-09-20","value":49.3911},{"date":"2003-09-23","value":50.1636},{"date":"2003-09-24","value":50.2759},{"date":"2003-09-25","value":50.1863},{"date":"2003-09-26","value":50.5136},{"date":"2003-09-27","value":50.5992},{"date":"2003-09-30","value":50.779},{"date":"2003-10-01","value":51.1594},{"date":"2003-10-02","value":50.8245},{"date":"2003-10-03","value":50.8931},{"date":"2003-10-04","value":50.8379},{"date":"2003-10-07","value":50.5247},{"date":"2003-10-08","value":50.8715},{"date":"2003-10-09","value":50.563},{"date":"2003-10-10","value":50.4108},{"date":"2003-10-11","value":50.2778},{"date":"2003-10-14","value":49.8826},{"date":"2003-10-15","value":50.0446},{"date":"2003-10-16","value":50.3816},{"date":"2003-10-17","value":50.2582},{"date":"2003-10-18","value":50.2869},{"date":"2003-10-21","value":50.298},{"date":"2003-10-22","value":50.0312},{"date":"2003-10-23","value":50.1768},{"date":"2003-10-24","value":50.6401},{"date":"2003-10-25","value":50.686},{"date":"2003-10-28","value":50.9725},{"date":"2003-10-29","value":50.6684},{"date":"2003-10-30","value":50.7518},{"date":"2003-10-31","value":50.7294},{"date":"2003-11-01","value":50.7719},{"date":"2003-11-04","value":50.7612},{"date":"2003-11-05","value":49.993},{"date":"2003-11-06","value":50.2667},{"date":"2003-11-07","value":50.0085},{"date":"2003-11-11","value":49.922},{"date":"2003-11-12","value":49.7012},{"date":"2003-11-13","value":49.8281},{"date":"2003-11-14","value":50.0885},{"date":"2003-11-15","value":50.3577},{"date":"2003-11-18","value":50.2828},{"date":"2003-11-19","value":50.458},{"date":"2003-11-20","value":50.8068},{"date":"2003-11-21","value":50.6385},{"date":"2003-11-22","value":50.7279},{"date":"2003-11-25","value":50.7081},{"date":"2003-11-26","value":50.4798},{"date":"2003-11-27","value":50.6077},{"date":"2003-11-28","value":50.9066},{"date":"2003-11-29","value":51.0732},{"date":"2003-12-02","value":51.2094},{"date":"2003-12-03","value":51.0416},{"date":"2003-12-04","value":51.3961},{"date":"2003-12-05","value":51.2452},{"date":"2003-12-06","value":51.0474},{"date":"2003-12-09","value":51.0982},{"date":"2003-12-10","value":51.2979},{"date":"2003-12-11","value":51.4396},{"date":"2003-12-12","value":51.2246},{"date":"2003-12-16","value":51.2435},{"date":"2003-12-17","value":51.1765},{"date":"2003-12-18","value":51.244},{"date":"2003-12-19","value":51.662},{"date":"2003-12-20","value":51.787},{"date":"2003-12-23","value":51.7059},{"date":"2003-12-24","value":51.5999},{"date":"2003-12-25","value":51.6203},{"date":"2003-12-26","value":51.942},{"date":"2003-12-27","value":51.8924},{"date":"2003-12-30","value":52.2611},{"date":"2003-12-31","value":52.2847},{"date":"2004-01-01","value":52.4732},{"date":"2004-01-06","value":52.918},{"date":"2004-01-07","value":53.0036},{"date":"2004-01-09","value":52.9237},{"date":"2004-01-10","value":53.113},{"date":"2004-01-13","value":53.4},{"date":"2004-01-14","value":53.3894},{"date":"2004-01-15","value":53.2722},{"date":"2004-01-16","value":52.8784},{"date":"2004-01-17","value":52.6156},{"date":"2004-01-20","value":51.8791},{"date":"2004-01-21","value":51.4365},{"date":"2004-01-22","value":52.5302},{"date":"2004-01-23","value":52.6398},{"date":"2004-01-24","value":52.6888},{"date":"2004-01-27","value":51.926},{"date":"2004-01-28","value":51.5988},{"date":"2004-01-29","value":52.0449},{"date":"2004-01-30","value":51.849},{"date":"2004-01-31","value":51.7303},{"date":"2004-02-03","value":51.9929},{"date":"2004-02-04","value":52.3498},{"date":"2004-02-05","value":52.4632},{"date":"2004-02-06","value":52.1777},{"date":"2004-02-07","value":52.3912},{"date":"2004-02-10","value":52.8704},{"date":"2004-02-11","value":53.2498},{"date":"2004-02-12","value":53.282},{"date":"2004-02-13","value":53.9418},{"date":"2004-02-14","value":54.0245},{"date":"2004-02-17","value":53.7357},{"date":"2004-02-18","value":53.9388},{"date":"2004-02-19","value":54.4293},{"date":"2004-02-20","value":53.8288},{"date":"2004-02-21","value":53.8098},{"date":"2004-02-25","value":53.1396},{"date":"2004-02-26","value":53.9482},{"date":"2004-02-27","value":53.4211},{"date":"2004-02-28","value":53.0789},{"date":"2004-03-02","value":53.4222},{"date":"2004-03-03","value":53.1952},{"date":"2004-03-04","value":52.4331},{"date":"2004-03-05","value":52.4777},{"date":"2004-03-06","value":52.2061},{"date":"2004-03-10","value":52.9532},{"date":"2004-03-11","value":52.092},{"date":"2004-03-12","value":51.4393},{"date":"2004-03-13","value":51.2266},{"date":"2004-03-16","value":51.4911},{"date":"2004-03-17","value":51.5983},{"date":"2004-03-18","value":51.8035},{"date":"2004-03-19","value":52.0362},{"date":"2004-03-20","value":52.2773},{"date":"2004-03-23","value":52.2883},{"date":"2004-03-24","value":52.6982},{"date":"2004-03-25","value":52.6378},{"date":"2004-03-26","value":51.7892},{"date":"2004-03-27","value":51.3516},{"date":"2004-03-30","value":51.5216},{"date":"2004-03-31","value":51.9543},{"date":"2004-04-01","value":52.3252},{"date":"2004-04-02","value":52.4416},{"date":"2004-04-03","value":52.7682},{"date":"2004-04-06","value":52.1256},{"date":"2004-04-07","value":52.016},{"date":"2004-04-08","value":52.4003},{"date":"2004-04-09","value":52.5914},{"date":"2004-04-10","value":52.2325},{"date":"2004-04-13","value":52.3243},{"date":"2004-04-14","value":52.5126},{"date":"2004-04-15","value":51.8031},{"date":"2004-04-16","value":51.1783},{"date":"2004-04-17","value":51.2683},{"date":"2004-04-20","value":51.7424},{"date":"2004-04-21","value":51.7533},{"date":"2004-04-22","value":51.623},{"date":"2004-04-23","value":51.3555},{"date":"2004-04-24","value":51.4021},{"date":"2004-04-27","value":51.3822},{"date":"2004-04-28","value":51.5763},{"date":"2004-04-29","value":51.6341},{"date":"2004-04-30","value":51.0745},{"date":"2004-05-01","value":51.3801},{"date":"2004-05-06","value":51.8596},{"date":"2004-05-07","value":51.8213},{"date":"2004-05-08","value":51.8693},{"date":"2004-05-12","value":51.5027},{"date":"2004-05-13","value":51.1288},{"date":"2004-05-14","value":51.3649},{"date":"2004-05-15","value":51.2069},{"date":"2004-05-18","value":51.2852},{"date":"2004-05-19","value":51.1733},{"date":"2004-05-20","value":51.3948},{"date":"2004-05-21","value":51.3014},{"date":"2004-05-22","value":51.6507},{"date":"2004-05-25","value":51.7877},{"date":"2004-05-26","value":52.1284},{"date":"2004-05-27","value":52.5583},{"date":"2004-05-28","value":52.9237},{"date":"2004-05-29","value":53.3556},{"date":"2004-06-01","value":53.2543},{"date":"2004-06-02","value":53.3523},{"date":"2004-06-03","value":53.6254},{"date":"2004-06-04","value":53.3115},{"date":"2004-06-05","value":53.4171},{"date":"2004-06-08","value":53.6008},{"date":"2004-06-09","value":53.4787},{"date":"2004-06-10","value":53.3146},{"date":"2004-06-11","value":53.0895},{"date":"2004-06-12","value":53.1428},{"date":"2004-06-16","value":52.5958},{"date":"2004-06-17","value":53.1993},{"date":"2004-06-18","value":53.1521},{"date":"2004-06-19","value":53.0938},{"date":"2004-06-22","value":53.3478},{"date":"2004-06-23","value":53.0206},{"date":"2004-06-24","value":53.0477},{"date":"2004-06-25","value":52.6659},{"date":"2004-06-26","value":52.9137},{"date":"2004-06-29","value":53.0417},{"date":"2004-06-30","value":53.0098},{"date":"2004-07-01","value":52.3835},{"date":"2004-07-02","value":52.7751},{"date":"2004-07-03","value":52.8225},{"date":"2004-07-06","value":53.2077},{"date":"2004-07-07","value":53.2539},{"date":"2004-07-08","value":53.7159},{"date":"2004-07-09","value":53.9811},{"date":"2004-07-10","value":53.9612},{"date":"2004-07-13","value":54.1586},{"date":"2004-07-14","value":54.0352},{"date":"2004-07-15","value":54.0398},{"date":"2004-07-16","value":53.8681},{"date":"2004-07-17","value":53.8645},{"date":"2004-07-20","value":54.4736},{"date":"2004-07-21","value":54.2515},{"date":"2004-07-22","value":53.8772},{"date":"2004-07-23","value":53.5094},{"date":"2004-07-24","value":53.5651},{"date":"2004-07-27","value":53.3766},{"date":"2004-07-28","value":53.5305},{"date":"2004-07-29","value":53.0549},{"date":"2004-07-30","value":53.1981},{"date":"2004-07-31","value":52.8345},{"date":"2004-08-03","value":53.1494},{"date":"2004-08-04","value":53.2325},{"date":"2004-08-05","value":53.139},{"date":"2004-08-06","value":53.2814},{"date":"2004-08-07","value":53.2701},{"date":"2004-08-10","value":53.9266},{"date":"2004-08-11","value":53.9063},{"date":"2004-08-12","value":53.4695},{"date":"2004-08-13","value":53.6161},{"date":"2004-08-14","value":53.1909},{"date":"2004-08-17","value":53.8169},{"date":"2004-08-18","value":53.7735},{"date":"2004-08-19","value":53.4594},{"date":"2004-08-20","value":53.3113},{"date":"2004-08-21","value":53.5513},{"date":"2004-08-24","value":53.1034},{"date":"2004-08-25","value":52.8283},{"date":"2004-08-26","value":52.4427},{"date":"2004-08-27","value":52.4809},{"date":"2004-08-28","value":52.6822},{"date":"2004-08-31","value":52.3334},{"date":"2004-09-01","value":52.6283},{"date":"2004-09-02","value":52.6243},{"date":"2004-09-03","value":52.3929},{"date":"2004-09-04","value":52.3054},{"date":"2004-09-07","value":51.8771},{"date":"2004-09-08","value":52.1349},{"date":"2004-09-09","value":51.8081},{"date":"2004-09-10","value":52.2288},{"date":"2004-09-11","value":52.2568},{"date":"2004-09-14","value":52.4616},{"date":"2004-09-15","value":52.5658},{"date":"2004-09-16","value":52.3914},{"date":"2004-09-17","value":51.983},{"date":"2004-09-18","value":52.4729},{"date":"2004-09-21","value":52.3102},{"date":"2004-09-22","value":52.1748},{"date":"2004-09-23","value":52.4858},{"date":"2004-09-24","value":52.411},{"date":"2004-09-25","value":52.4908},{"date":"2004-09-28","value":52.7911},{"date":"2004-09-29","value":52.8529},{"date":"2004-09-30","value":52.8713},{"date":"2004-10-01","value":52.5886},{"date":"2004-10-02","value":52.9333},{"date":"2004-10-05","value":52.4688},{"date":"2004-10-06","value":52.229},{"date":"2004-10-07","value":52.1136},{"date":"2004-10-08","value":52.0708},{"date":"2004-10-09","value":52.1931},{"date":"2004-10-12","value":51.995},{"date":"2004-10-13","value":52.1832},{"date":"2004-10-14","value":52.1741},{"date":"2004-10-15","value":52.2796},{"date":"2004-10-16","value":52.3402},{"date":"2004-10-19","value":52.5046},{"date":"2004-10-20","value":52.2717},{"date":"2004-10-21","value":52.4885},{"date":"2004-10-22","value":52.9405},{"date":"2004-10-23","value":53.1202},{"date":"2004-10-26","value":53.0466},{"date":"2004-10-27","value":52.9528},{"date":"2004-10-28","value":52.8802},{"date":"2004-10-29","value":52.7103},{"date":"2004-10-30","value":52.6466},{"date":"2004-11-02","value":52.807},{"date":"2004-11-03","value":52.7065},{"date":"2004-11-04","value":52.9054},{"date":"2004-11-05","value":53.1721},{"date":"2004-11-06","value":52.8953},{"date":"2004-11-10","value":53.2006},{"date":"2004-11-11","value":53.2263},{"date":"2004-11-12","value":52.997},{"date":"2004-11-13","value":52.9616},{"date":"2004-11-16","value":53.2509},{"date":"2004-11-17","value":53.0072},{"date":"2004-11-18","value":53.189},{"date":"2004-11-19","value":53.1219},{"date":"2004-11-20","value":52.8292},{"date":"2004-11-23","value":52.9717},{"date":"2004-11-24","value":52.9477},{"date":"2004-11-25","value":53.1406},{"date":"2004-11-26","value":53.2935},{"date":"2004-11-27","value":53.6261},{"date":"2004-11-30","value":53.4097},{"date":"2004-12-01","value":53.2506},{"date":"2004-12-02","value":53.6312},{"date":"2004-12-03","value":54.1789},{"date":"2004-12-04","value":53.6452},{"date":"2004-12-07","value":54.074},{"date":"2004-12-08","value":54.3071},{"date":"2004-12-09","value":54.1499},{"date":"2004-12-10","value":53.9816},{"date":"2004-12-11","value":53.9171},{"date":"2004-12-15","value":53.8297},{"date":"2004-12-16","value":53.8725},{"date":"2004-12-17","value":54.0821},{"date":"2004-12-18","value":53.8375},{"date":"2004-12-21","value":54.1908},{"date":"2004-12-22","value":54.2575},{"date":"2004-12-23","value":53.6428},{"date":"2004-12-24","value":53.3997},{"date":"2004-12-25","value":53.4576},{"date":"2004-12-28","value":53.4868},{"date":"2004-12-29","value":53.7724},{"date":"2004-12-30","value":53.6105},{"date":"2004-12-31","value":53.2886},{"date":"2005-01-01","value":53.4967},{"date":"2005-01-12","value":52.5832},{"date":"2005-01-13","value":52.3698},{"date":"2005-01-14","value":52.7257},{"date":"2005-01-15","value":52.3473},{"date":"2005-01-18","value":52.4126},{"date":"2005-01-19","value":52.2591},{"date":"2005-01-20","value":52.5162},{"date":"2005-01-21","value":52.7369},{"date":"2005-01-22","value":52.6084},{"date":"2005-01-25","value":52.6275},{"date":"2005-01-26","value":52.5164},{"date":"2005-01-27","value":52.5193},{"date":"2005-01-28","value":52.7651},{"date":"2005-01-29","value":52.9898},{"date":"2005-02-01","value":52.9745},{"date":"2005-02-02","value":52.6257},{"date":"2005-02-03","value":52.7029},{"date":"2005-02-04","value":52.7828},{"date":"2005-02-05","value":52.6338},{"date":"2005-02-08","value":52.6391},{"date":"2005-02-09","value":52.3267},{"date":"2005-02-10","value":52.2627},{"date":"2005-02-11","value":52.2808},{"date":"2005-02-12","value":52.4381},{"date":"2005-02-15","value":52.5854},{"date":"2005-02-16","value":52.9031},{"date":"2005-02-17","value":52.993},{"date":"2005-02-18","value":52.816},{"date":"2005-02-19","value":52.8994},{"date":"2005-02-22","value":52.9229},{"date":"2005-02-23","value":53.0991},{"date":"2005-02-25","value":53.0068},{"date":"2005-02-26","value":53.0202},{"date":"2005-03-01","value":53.2491},{"date":"2005-03-02","value":53.1738},{"date":"2005-03-03","value":53.1211},{"date":"2005-03-04","value":52.9898},{"date":"2005-03-05","value":52.9255},{"date":"2005-03-06","value":53.2035},{"date":"2005-03-10","value":53.1366},{"date":"2005-03-11","value":52.9857},{"date":"2005-03-12","value":52.8331},{"date":"2005-03-15","value":52.83},{"date":"2005-03-16","value":52.608},{"date":"2005-03-17","value":52.7102},{"date":"2005-03-18","value":52.8599},{"date":"2005-03-19","value":52.7833},{"date":"2005-03-22","value":52.7747},{"date":"2005-03-23","value":52.2959},{"date":"2005-03-24","value":52.1752},{"date":"2005-03-25","value":51.8765},{"date":"2005-03-26","value":51.8033},{"date":"2005-03-29","value":51.8005},{"date":"2005-03-30","value":52.039},{"date":"2005-03-31","value":52.2982},{"date":"2005-04-01","value":52.2946},{"date":"2005-04-02","value":52.6433},{"date":"2005-04-05","value":52.3488},{"date":"2005-04-06","value":52.4199},{"date":"2005-04-07","value":52.5033},{"date":"2005-04-08","value":52.4218},{"date":"2005-04-09","value":52.1196},{"date":"2005-04-12","value":52.3626},{"date":"2005-04-13","value":52.5647},{"date":"2005-04-14","value":52.63},{"date":"2005-04-15","value":52.5386},{"date":"2005-04-16","value":52.416},{"date":"2005-04-19","value":52.6173},{"date":"2005-04-20","value":52.8747},{"date":"2005-04-21","value":53.1665},{"date":"2005-04-22","value":53.1705},{"date":"2005-04-23","value":52.9484},{"date":"2005-04-26","value":53.1147},{"date":"2005-04-27","value":53.0828},{"date":"2005-04-28","value":52.8722},{"date":"2005-04-29","value":52.9392},{"date":"2005-04-30","value":53.1873},{"date":"2005-05-04","value":52.6943},{"date":"2005-05-05","value":52.8197},{"date":"2005-05-06","value":52.935},{"date":"2005-05-07","value":52.803},{"date":"2005-05-12","value":52.3386},{"date":"2005-05-13","value":52.1265},{"date":"2005-05-14","value":52.0609},{"date":"2005-05-17","value":51.6843},{"date":"2005-05-18","value":51.4621},{"date":"2005-05-19","value":51.3257},{"date":"2005-05-20","value":51.4619},{"date":"2005-05-21","value":51.376},{"date":"2005-05-24","value":51.3252},{"date":"2005-05-25","value":51.3475},{"date":"2005-05-26","value":51.3072},{"date":"2005-05-27","value":51.2641},{"date":"2005-05-28","value":51.195},{"date":"2005-05-31","value":51.2284},{"date":"2005-06-01","value":51.2042},{"date":"2005-06-02","value":51.5077},{"date":"2005-06-03","value":51.4808},{"date":"2005-06-04","value":51.5509},{"date":"2005-06-07","value":51.61},{"date":"2005-06-08","value":51.948},{"date":"2005-06-09","value":52.0796},{"date":"2005-06-10","value":51.9504},{"date":"2005-06-11","value":51.8044},{"date":"2005-06-15","value":51.5955},{"date":"2005-06-16","value":51.7631},{"date":"2005-06-17","value":52.0506},{"date":"2005-06-18","value":52.0259},{"date":"2005-06-21","value":52.0493},{"date":"2005-06-22","value":52.0661},{"date":"2005-06-23","value":52.2431},{"date":"2005-06-24","value":52.1215},{"date":"2005-06-25","value":52.1063},{"date":"2005-06-28","value":52.1674},{"date":"2005-06-29","value":52.1344},{"date":"2005-06-30","value":52.0399},{"date":"2005-07-01","value":51.8199},{"date":"2005-07-02","value":51.1239},{"date":"2005-07-05","value":50.735},{"date":"2005-07-06","value":50.6889},{"date":"2005-07-07","value":50.7177},{"date":"2005-07-08","value":50.4802},{"date":"2005-07-09","value":50.2174},{"date":"2005-07-12","value":50.0682},{"date":"2005-07-13","value":50.4052},{"date":"2005-07-14","value":50.6907},{"date":"2005-07-15","value":50.5816},{"date":"2005-07-16","value":50.4062},{"date":"2005-07-19","value":50.3261},{"date":"2005-07-20","value":50.0594},{"date":"2005-07-21","value":49.8218},{"date":"2005-07-22","value":49.829},{"date":"2005-07-23","value":50.1736},{"date":"2005-07-26","value":49.8399},{"date":"2005-07-27","value":50.0304},{"date":"2005-07-28","value":49.899},{"date":"2005-07-29","value":49.9865},{"date":"2005-07-30","value":50.2872},{"date":"2005-08-02","value":50.3615},{"date":"2005-08-03","value":50.6226},{"date":"2005-08-04","value":50.5776},{"date":"2005-08-05","value":50.6271},{"date":"2005-08-06","value":50.5142},{"date":"2005-08-09","value":50.4616},{"date":"2005-08-10","value":50.739},{"date":"2005-08-11","value":50.8236},{"date":"2005-08-12","value":51.1868},{"date":"2005-08-13","value":51.2762},{"date":"2005-08-16","value":51.4613},{"date":"2005-08-17","value":51.399},{"date":"2005-08-18","value":51.3368},{"date":"2005-08-19","value":51.4594},{"date":"2005-08-20","value":51.2603},{"date":"2005-08-23","value":51.4191},{"date":"2005-08-24","value":51.3689},{"date":"2005-08-25","value":51.2718},{"date":"2005-08-26","value":51.4136},{"date":"2005-08-27","value":51.3019},{"date":"2005-08-30","value":51.3682},{"date":"2005-08-31","value":51.1983},{"date":"2005-09-01","value":50.965},{"date":"2005-09-02","value":51.3314},{"date":"2005-09-03","value":51.9373},{"date":"2005-09-06","value":52.0812},{"date":"2005-09-07","value":51.9248},{"date":"2005-09-08","value":51.919},{"date":"2005-09-09","value":51.9264},{"date":"2005-09-10","value":51.9662},{"date":"2005-09-13","value":52.0372},{"date":"2005-09-14","value":51.693},{"date":"2005-09-15","value":51.7192},{"date":"2005-09-16","value":51.582},{"date":"2005-09-17","value":51.256},{"date":"2005-09-20","value":51.2418},{"date":"2005-09-21","value":51.2766},{"date":"2005-09-22","value":51.2451},{"date":"2005-09-23","value":51.2811},{"date":"2005-09-24","value":50.9047},{"date":"2005-09-27","value":50.6554},{"date":"2005-09-28","value":50.5193},{"date":"2005-09-29","value":50.5326},{"date":"2005-09-30","value":50.3889},{"date":"2005-10-01","value":50.2526},{"date":"2005-10-04","value":50.322},{"date":"2005-10-05","value":50.3401},{"date":"2005-10-06","value":50.4237},{"date":"2005-10-07","value":50.5986},{"date":"2005-10-08","value":50.5266},{"date":"2005-10-11","value":50.12},{"date":"2005-10-12","value":49.9277},{"date":"2005-10-13","value":49.859},{"date":"2005-10-14","value":49.9825},{"date":"2005-10-15","value":50.1543},{"date":"2005-10-18","value":50.4138},{"date":"2005-10-19","value":50.0688},{"date":"2005-10-20","value":50.0977},{"date":"2005-10-21","value":50.4232},{"date":"2005-10-22","value":50.7314},{"date":"2005-10-25","value":50.5772},{"date":"2005-10-26","value":50.4886},{"date":"2005-10-27","value":50.8468},{"date":"2005-10-28","value":50.6932},{"date":"2005-10-29","value":50.7091},{"date":"2005-11-01","value":50.6498},{"date":"2005-11-02","value":50.5684},{"date":"2005-11-03","value":50.5017},{"date":"2005-11-04","value":50.6783},{"date":"2005-11-08","value":50.3345},{"date":"2005-11-09","value":50.1162},{"date":"2005-11-10","value":50.2818},{"date":"2005-11-11","value":50.2133},{"date":"2005-11-12","value":50.3332},{"date":"2005-11-15","value":50.2564},{"date":"2005-11-16","value":50.1678},{"date":"2005-11-17","value":50.0339},{"date":"2005-11-18","value":49.6436},{"date":"2005-11-19","value":49.5273},{"date":"2005-11-22","value":49.449},{"date":"2005-11-23","value":49.4365},{"date":"2005-11-24","value":49.5191},{"date":"2005-11-25","value":49.5006},{"date":"2005-11-26","value":49.5757},{"date":"2005-11-29","value":49.3933},{"date":"2005-11-30","value":49.5642},{"date":"2005-12-01","value":49.5319},{"date":"2005-12-02","value":49.8113},{"date":"2005-12-03","value":50.1117},{"date":"2005-12-06","value":50.1459},{"date":"2005-12-07","value":50.3392},{"date":"2005-12-08","value":50.2041},{"date":"2005-12-09","value":50.2743},{"date":"2005-12-10","value":50.6346},{"date":"2005-12-13","value":50.7337},{"date":"2005-12-14","value":50.9521},{"date":"2005-12-15","value":50.816},{"date":"2005-12-16","value":50.7971},{"date":"2005-12-17","value":50.5914},{"date":"2005-12-20","value":50.6985},{"date":"2005-12-21","value":50.4789},{"date":"2005-12-22","value":50.5537},{"date":"2005-12-23","value":50.2681},{"date":"2005-12-24","value":50.0655},{"date":"2005-12-27","value":49.961},{"date":"2005-12-28","value":49.8806},{"date":"2005-12-29","value":49.908},{"date":"2005-12-30","value":49.5908},{"date":"2005-12-31","value":49.7218},{"date":"2006-01-11","value":50.1969},{"date":"2006-01-12","value":50.1792},{"date":"2006-01-13","value":50.1484},{"date":"2006-01-14","value":50.2253},{"date":"2006-01-17","value":50.2366},{"date":"2006-01-18","value":49.9921},{"date":"2006-01-19","value":49.8913},{"date":"2006-01-20","value":49.7301},{"date":"2006-01-21","value":49.7297},{"date":"2006-01-24","value":49.9704},{"date":"2006-01-25","value":49.9562},{"date":"2006-01-26","value":49.9032},{"date":"2006-01-27","value":49.9485},{"date":"2006-01-28","value":49.8743},{"date":"2006-01-31","value":49.6949},{"date":"2006-02-01","value":49.7769},{"date":"2006-02-02","value":49.9861},{"date":"2006-02-03","value":50.029},{"date":"2006-02-04","value":50.0779},{"date":"2006-02-07","value":49.6426},{"date":"2006-02-08","value":49.3908},{"date":"2006-02-09","value":49.2786},{"date":"2006-02-10","value":49.2786},{"date":"2006-02-11","value":49.2892},{"date":"2006-02-14","value":49.1915},{"date":"2006-02-15","value":49.1057},{"date":"2006-02-16","value":48.9231},{"date":"2006-02-17","value":49.0676},{"date":"2006-02-18","value":49.0009},{"date":"2006-02-21","value":49.1104},{"date":"2006-02-22","value":49.1591},{"date":"2006-02-23","value":49.1957},{"date":"2006-02-27","value":49.2009},{"date":"2006-02-28","value":48.9975},{"date":"2006-03-01","value":48.897},{"date":"2006-03-02","value":49.155},{"date":"2006-03-03","value":49.0628},{"date":"2006-03-04","value":48.9426},{"date":"2006-03-07","value":49.1012},{"date":"2006-03-08","value":48.8756},{"date":"2006-03-10","value":48.636},{"date":"2006-03-11","value":48.6488},{"date":"2006-03-14","value":48.4005},{"date":"2006-03-15","value":48.5621},{"date":"2006-03-16","value":48.6254},{"date":"2006-03-17","value":48.5464},{"date":"2006-03-18","value":48.5935},{"date":"2006-03-21","value":48.6123},{"date":"2006-03-22","value":48.5739},{"date":"2006-03-23","value":48.4727},{"date":"2006-03-24","value":48.4524},{"date":"2006-03-25","value":48.2951},{"date":"2006-03-28","value":48.5055},{"date":"2006-03-29","value":48.5338},{"date":"2006-03-30","value":48.4963},{"date":"2006-03-31","value":48.3208},{"date":"2006-04-01","value":48.3136},{"date":"2006-04-04","value":48.0346},{"date":"2006-04-05","value":48.151},{"date":"2006-04-06","value":48.4398},{"date":"2006-04-07","value":48.2547},{"date":"2006-04-08","value":48.3632},{"date":"2006-04-11","value":48.3375},{"date":"2006-04-12","value":48.2734},{"date":"2006-04-13","value":48.3762},{"date":"2006-04-14","value":48.5472},{"date":"2006-04-15","value":48.5529},{"date":"2006-04-18","value":48.5743},{"date":"2006-04-19","value":48.8276},{"date":"2006-04-20","value":48.9371},{"date":"2006-04-21","value":49.1213},{"date":"2006-04-22","value":48.944},{"date":"2006-04-25","value":49.0175},{"date":"2006-04-26","value":49.0211},{"date":"2006-04-27","value":48.9497},{"date":"2006-04-28","value":48.8468},{"date":"2006-04-29","value":49.1448},{"date":"2006-05-03","value":49.6874},{"date":"2006-05-04","value":50.0432},{"date":"2006-05-05","value":50.0065},{"date":"2006-05-06","value":50.218},{"date":"2006-05-07","value":50.3609},{"date":"2006-05-11","value":50.4571},{"date":"2006-05-12","value":50.2251},{"date":"2006-05-13","value":50.8686},{"date":"2006-05-16","value":51.0244},{"date":"2006-05-17","value":50.8858},{"date":"2006-05-18","value":51.0078},{"date":"2006-05-19","value":50.9523},{"date":"2006-05-20","value":51.0356},{"date":"2006-05-23","value":50.6406},{"date":"2006-05-24","value":50.8824},{"date":"2006-05-25","value":50.6943},{"date":"2006-05-26","value":50.5342},{"date":"2006-05-27","value":50.5769},{"date":"2006-05-30","value":50.3683},{"date":"2006-05-31","value":50.5626},{"date":"2006-06-01","value":50.6818},{"date":"2006-06-02","value":50.4894},{"date":"2006-06-03","value":50.1627},{"date":"2006-06-06","value":50.3543},{"date":"2006-06-07","value":50.0711},{"date":"2006-06-08","value":49.9294},{"date":"2006-06-09","value":49.9083},{"date":"2006-06-10","value":49.7432},{"date":"2006-06-14","value":49.8447},{"date":"2006-06-15","value":49.7851},{"date":"2006-06-16","value":49.9128},{"date":"2006-06-17","value":50.0256},{"date":"2006-06-20","value":49.8768},{"date":"2006-06-21","value":49.8575},{"date":"2006-06-22","value":49.8586},{"date":"2006-06-23","value":49.7828},{"date":"2006-06-24","value":49.5323},{"date":"2006-06-27","value":49.2716},{"date":"2006-06-28","value":49.3062},{"date":"2006-06-29","value":49.2783},{"date":"2006-06-30","value":49.2132},{"date":"2006-07-01","value":49.3745},{"date":"2006-07-04","value":49.6246},{"date":"2006-07-05","value":49.5112},{"date":"2006-07-06","value":49.5733},{"date":"2006-07-07","value":49.398},{"date":"2006-07-08","value":49.3778},{"date":"2006-07-11","value":49.7047},{"date":"2006-07-12","value":49.5782},{"date":"2006-07-13","value":49.6099},{"date":"2006-07-14","value":49.3935},{"date":"2006-07-15","value":49.6013},{"date":"2006-07-18","value":49.4877},{"date":"2006-07-19","value":49.1915},{"date":"2006-07-20","value":49.4005},{"date":"2006-07-21","value":49.7252},{"date":"2006-07-22","value":49.7364},{"date":"2006-07-25","value":49.8843},{"date":"2006-07-26","value":49.8296},{"date":"2006-07-27","value":49.6656},{"date":"2006-07-28","value":49.8503},{"date":"2006-07-29","value":49.952},{"date":"2006-08-01","value":50.0161},{"date":"2006-08-02","value":50.0488},{"date":"2006-08-03","value":50.2348},{"date":"2006-08-04","value":50.2816},{"date":"2006-08-05","value":50.5008},{"date":"2006-08-08","value":50.907},{"date":"2006-08-09","value":50.9485},{"date":"2006-08-10","value":50.938},{"date":"2006-08-11","value":50.8723},{"date":"2006-08-12","value":50.7325},{"date":"2006-08-15","value":50.7682},{"date":"2006-08-16","value":50.7103},{"date":"2006-08-17","value":50.7221},{"date":"2006-08-18","value":50.7273},{"date":"2006-08-19","value":50.4409},{"date":"2006-08-22","value":50.387},{"date":"2006-08-23","value":50.5363},{"date":"2006-08-24","value":50.5255},{"date":"2006-08-25","value":50.6877},{"date":"2006-08-26","value":50.5015},{"date":"2006-08-29","value":50.6302},{"date":"2006-08-30","value":50.7826},{"date":"2006-08-31","value":50.7993},{"date":"2006-09-01","value":50.9732},{"date":"2006-09-02","value":50.94},{"date":"2006-09-05","value":50.9539},{"date":"2006-09-06","value":50.7077},{"date":"2006-09-07","value":50.5263},{"date":"2006-09-08","value":50.2184},{"date":"2006-09-09","value":50.1315},{"date":"2006-09-12","value":50.0049},{"date":"2006-09-13","value":49.9996},{"date":"2006-09-14","value":50.2034},{"date":"2006-09-15","value":50.3171},{"date":"2006-09-16","value":50.5302},{"date":"2006-09-19","value":50.4359},{"date":"2006-09-20","value":50.3545},{"date":"2006-09-21","value":50.4622},{"date":"2006-09-22","value":50.6386},{"date":"2006-09-23","value":50.7393},{"date":"2006-09-26","value":50.8077},{"date":"2006-09-27","value":50.788},{"date":"2006-09-28","value":50.7272},{"date":"2006-09-29","value":50.41},{"date":"2006-09-30","value":50.1829},{"date":"2006-10-03","value":50.192},{"date":"2006-10-04","value":50.4755},{"date":"2006-10-05","value":50.4239},{"date":"2006-10-06","value":50.5103},{"date":"2006-10-07","value":50.3227},{"date":"2006-10-10","value":50.3147},{"date":"2006-10-11","value":50.2098},{"date":"2006-10-12","value":50.0153},{"date":"2006-10-13","value":50.0503},{"date":"2006-10-14","value":50.1193},{"date":"2006-10-17","value":50.0329},{"date":"2006-10-18","value":50.1868},{"date":"2006-10-19","value":50.4161},{"date":"2006-10-20","value":50.3282},{"date":"2006-10-21","value":50.4101},{"date":"2006-10-24","value":50.5647},{"date":"2006-10-25","value":50.3577},{"date":"2006-10-26","value":50.4422},{"date":"2006-10-27","value":50.4628},{"date":"2006-10-28","value":50.6729},{"date":"2006-10-31","value":50.7912},{"date":"2006-11-01","value":50.8948},{"date":"2006-11-02","value":50.9632},{"date":"2006-11-03","value":50.927},{"date":"2006-11-04","value":50.9529},{"date":"2006-11-08","value":50.8783},{"date":"2006-11-09","value":50.8959},{"date":"2006-11-10","value":50.8601},{"date":"2006-11-11","value":50.8219},{"date":"2006-11-14","value":50.9309},{"date":"2006-11-15","value":50.738},{"date":"2006-11-16","value":50.5082},{"date":"2006-11-17","value":50.3408},{"date":"2006-11-18","value":50.4098},{"date":"2006-11-21","value":50.4885},{"date":"2006-11-22","value":50.5722},{"date":"2006-11-23","value":50.6244},{"date":"2006-11-24","value":50.8388},{"date":"2006-11-25","value":50.8227},{"date":"2006-11-28","value":51.0932},{"date":"2006-11-29","value":51.1011},{"date":"2006-11-30","value":51.3821},{"date":"2006-12-01","value":51.3876},{"date":"2006-12-02","value":51.7975},{"date":"2006-12-05","value":51.8556},{"date":"2006-12-06","value":51.8234},{"date":"2006-12-07","value":51.659},{"date":"2006-12-08","value":51.5924},{"date":"2006-12-09","value":51.4664},{"date":"2006-12-12","value":51.3489},{"date":"2006-12-13","value":51.5213},{"date":"2006-12-14","value":51.6689},{"date":"2006-12-15","value":51.6807},{"date":"2006-12-16","value":51.6617},{"date":"2006-12-19","value":51.6052},{"date":"2006-12-20","value":51.4495},{"date":"2006-12-21","value":51.8555},{"date":"2006-12-22","value":51.7048},{"date":"2006-12-23","value":51.6258},{"date":"2006-12-26","value":51.6225},{"date":"2006-12-27","value":51.6392},{"date":"2006-12-28","value":51.6327},{"date":"2006-12-29","value":51.6314},{"date":"2006-12-30","value":51.7775},{"date":"2007-01-10","value":51.3776},{"date":"2007-01-11","value":51.3717},{"date":"2007-01-12","value":51.3129},{"date":"2007-01-13","value":51.7614},{"date":"2007-01-16","value":52.0505},{"date":"2007-01-17","value":52.2387},{"date":"2007-01-18","value":52.1596},{"date":"2007-01-19","value":52.3946},{"date":"2007-01-20","value":52.3656},{"date":"2007-01-23","value":52.3798},{"date":"2007-01-24","value":52.483},{"date":"2007-01-25","value":52.3851},{"date":"2007-01-26","value":52.1158},{"date":"2007-01-27","value":52.2094},{"date":"2007-01-30","value":52.0279},{"date":"2007-01-31","value":52.0924},{"date":"2007-02-01","value":52.0614},{"date":"2007-02-02","value":52.0334},{"date":"2007-02-03","value":52.0835},{"date":"2007-02-06","value":52.1158},{"date":"2007-02-07","value":52.065},{"date":"2007-02-08","value":52.2102},{"date":"2007-02-09","value":52.0024},{"date":"2007-02-10","value":51.4932},{"date":"2007-02-13","value":51.4711},{"date":"2007-02-14","value":51.3961},{"date":"2007-02-15","value":51.2572},{"date":"2007-02-16","value":51.5867},{"date":"2007-02-17","value":51.2306},{"date":"2007-02-20","value":51.1942},{"date":"2007-02-21","value":51.1485},{"date":"2007-02-22","value":51.2722},{"date":"2007-02-23","value":51.2533},{"date":"2007-02-27","value":51.3933},{"date":"2007-02-28","value":51.3205},{"date":"2007-03-01","value":51.2189},{"date":"2007-03-02","value":51.1938},{"date":"2007-03-03","value":51.1571},{"date":"2007-03-06","value":50.4318},{"date":"2007-03-07","value":50.5418},{"date":"2007-03-08","value":50.6129},{"date":"2007-03-10","value":50.6376},{"date":"2007-03-13","value":50.7954},{"date":"2007-03-14","value":50.5048},{"date":"2007-03-15","value":50.3109},{"date":"2007-03-16","value":50.5406},{"date":"2007-03-17","value":50.5219},{"date":"2007-03-20","value":50.5447},{"date":"2007-03-21","value":50.6714},{"date":"2007-03-22","value":51.1038},{"date":"2007-03-23","value":51.09},{"date":"2007-03-24","value":51.1322},{"date":"2007-03-27","value":51.1735},{"date":"2007-03-28","value":51.2242},{"date":"2007-03-29","value":51.0476},{"date":"2007-03-30","value":51.1119},{"date":"2007-03-31","value":51.055},{"date":"2007-04-03","value":51.194},{"date":"2007-04-04","value":51.3936},{"date":"2007-04-05","value":51.3504},{"date":"2007-04-06","value":51.3323},{"date":"2007-04-07","value":51.1115},{"date":"2007-04-10","value":51.0623},{"date":"2007-04-11","value":51.0384},{"date":"2007-04-12","value":51.2505},{"date":"2007-04-13","value":51.1293},{"date":"2007-04-14","value":51.2414},{"date":"2007-04-17","value":51.2888},{"date":"2007-04-18","value":51.3847},{"date":"2007-04-19","value":51.7384},{"date":"2007-04-20","value":51.6216},{"date":"2007-04-21","value":51.5329},{"date":"2007-04-24","value":51.5852},{"date":"2007-04-25","value":51.4876},{"date":"2007-04-26","value":51.4975},{"date":"2007-04-27","value":51.5358},{"date":"2007-04-28","value":51.2215},{"date":"2007-04-29","value":51.3265},{"date":"2007-05-03","value":51.4098},{"date":"2007-05-04","value":51.2415},{"date":"2007-05-05","value":51.2264},{"date":"2007-05-08","value":51.3904},{"date":"2007-05-09","value":51.3587},{"date":"2007-05-11","value":51.4562},{"date":"2007-05-12","value":51.1964},{"date":"2007-05-15","value":51.2005},{"date":"2007-05-16","value":51.0618},{"date":"2007-05-17","value":51.1355},{"date":"2007-05-18","value":51.0419},{"date":"2007-05-19","value":51.0263},{"date":"2007-05-22","value":51.0006},{"date":"2007-05-23","value":51.0518},{"date":"2007-05-24","value":51.148},{"date":"2007-05-25","value":51.4533},{"date":"2007-05-26","value":51.4572},{"date":"2007-05-29","value":51.3678},{"date":"2007-05-30","value":51.4354},{"date":"2007-05-31","value":51.3037},{"date":"2007-06-01","value":51.1584},{"date":"2007-06-02","value":51.2527},{"date":"2007-06-05","value":51.3558},{"date":"2007-06-06","value":51.5047},{"date":"2007-06-07","value":51.5017},{"date":"2007-06-08","value":51.528},{"date":"2007-06-09","value":51.2739},{"date":"2007-06-10","value":51.1906},{"date":"2007-06-14","value":51.4225},{"date":"2007-06-15","value":51.3689},{"date":"2007-06-16","value":51.2758},{"date":"2007-06-19","value":51.3691},{"date":"2007-06-20","value":51.4854},{"date":"2007-06-21","value":51.5761},{"date":"2007-06-22","value":51.7255},{"date":"2007-06-23","value":51.7441},{"date":"2007-06-26","value":51.7839},{"date":"2007-06-27","value":51.5175},{"date":"2007-06-28","value":51.523},{"date":"2007-06-29","value":51.6162},{"date":"2007-06-30","value":51.7382},{"date":"2007-07-03","value":51.7406},{"date":"2007-07-04","value":51.7664},{"date":"2007-07-05","value":51.8211},{"date":"2007-07-06","value":51.7669},{"date":"2007-07-07","value":51.7029},{"date":"2007-07-10","value":51.7013},{"date":"2007-07-11","value":51.6687},{"date":"2007-07-12","value":51.7902},{"date":"2007-07-13","value":51.8474},{"date":"2007-07-14","value":51.7342},{"date":"2007-07-17","value":51.8652},{"date":"2007-07-18","value":51.8545},{"date":"2007-07-19","value":52.226},{"date":"2007-07-20","value":52.1651},{"date":"2007-07-21","value":52.0817},{"date":"2007-07-24","value":52.3039},{"date":"2007-07-25","value":52.4309},{"date":"2007-07-26","value":52.3334},{"date":"2007-07-27","value":52.2753},{"date":"2007-07-28","value":52.043},{"date":"2007-07-31","value":51.7835},{"date":"2007-08-01","value":51.7997},{"date":"2007-08-02","value":51.8007},{"date":"2007-08-03","value":51.9824},{"date":"2007-08-04","value":52.0385},{"date":"2007-08-07","value":51.9984},{"date":"2007-08-08","value":51.7223},{"date":"2007-08-09","value":51.5178},{"date":"2007-08-10","value":51.6772},{"date":"2007-08-11","value":51.4884},{"date":"2007-08-14","value":51.4925},{"date":"2007-08-15","value":51.36},{"date":"2007-08-16","value":50.9991},{"date":"2007-08-17","value":51.0897},{"date":"2007-08-18","value":50.9887},{"date":"2007-08-21","value":51.0852},{"date":"2007-08-22","value":51.2361},{"date":"2007-08-23","value":51.2391},{"date":"2007-08-24","value":51.3362},{"date":"2007-08-25","value":51.5939},{"date":"2007-08-28","value":51.7834},{"date":"2007-08-29","value":51.4944},{"date":"2007-08-30","value":51.5775},{"date":"2007-08-31","value":51.6784},{"date":"2007-09-01","value":51.665},{"date":"2007-09-04","value":51.6552},{"date":"2007-09-05","value":51.6674},{"date":"2007-09-06","value":51.533},{"date":"2007-09-07","value":51.8462},{"date":"2007-09-08","value":51.8497},{"date":"2007-09-11","value":51.9113},{"date":"2007-09-12","value":51.7044},{"date":"2007-09-13","value":51.6953},{"date":"2007-09-14","value":51.4334},{"date":"2007-09-15","value":51.2217},{"date":"2007-09-18","value":50.7534},{"date":"2007-09-19","value":50.4482},{"date":"2007-09-20","value":50.7462},{"date":"2007-09-21","value":50.2441},{"date":"2007-09-22","value":50.3761},{"date":"2007-09-25","value":50.7501},{"date":"2007-09-26","value":50.3809},{"date":"2007-09-27","value":50.3931},{"date":"2007-09-28","value":50.458},{"date":"2007-09-29","value":50.44},{"date":"2007-10-02","value":50.9211},{"date":"2007-10-03","value":50.8474},{"date":"2007-10-04","value":50.8641},{"date":"2007-10-05","value":50.74},{"date":"2007-10-06","value":50.8721},{"date":"2007-10-09","value":50.9167},{"date":"2007-10-10","value":50.9489},{"date":"2007-10-11","value":50.9278},{"date":"2007-10-12","value":50.8416},{"date":"2007-10-13","value":50.5335},{"date":"2007-10-16","value":50.7133},{"date":"2007-10-17","value":50.8059},{"date":"2007-10-18","value":50.6477},{"date":"2007-10-19","value":50.7796},{"date":"2007-10-20","value":50.8394},{"date":"2007-10-23","value":50.8734},{"date":"2007-10-24","value":50.7621},{"date":"2007-10-25","value":50.9896},{"date":"2007-10-26","value":50.8596},{"date":"2007-10-27","value":50.9341},{"date":"2007-10-30","value":50.8118},{"date":"2007-10-31","value":50.8939},{"date":"2007-11-01","value":51.1385},{"date":"2007-11-02","value":51.354},{"date":"2007-11-03","value":51.3625},{"date":"2007-11-07","value":51.3344},{"date":"2007-11-08","value":51.3459},{"date":"2007-11-09","value":51.4265},{"date":"2007-11-10","value":51.6393},{"date":"2007-11-13","value":50.9488},{"date":"2007-11-14","value":50.7202},{"date":"2007-11-15","value":50.8864},{"date":"2007-11-16","value":50.377},{"date":"2007-11-17","value":50.1362},{"date":"2007-11-20","value":50.2395},{"date":"2007-11-21","value":50.3047},{"date":"2007-11-22","value":50.3333},{"date":"2007-11-23","value":50.1935},{"date":"2007-11-24","value":50.2283},{"date":"2007-11-27","value":50.184},{"date":"2007-11-28","value":50.341},{"date":"2007-11-29","value":50.3713},{"date":"2007-11-30","value":50.4374},{"date":"2007-12-01","value":50.4018},{"date":"2007-12-04","value":50.4332},{"date":"2007-12-05","value":50.5325},{"date":"2007-12-06","value":50.1978},{"date":"2007-12-07","value":49.7665},{"date":"2007-12-08","value":49.7188},{"date":"2007-12-11","value":49.8061},{"date":"2007-12-12","value":49.98},{"date":"2007-12-13","value":49.9643},{"date":"2007-12-14","value":49.8783},{"date":"2007-12-15","value":49.9963},{"date":"2007-12-18","value":49.874},{"date":"2007-12-19","value":49.9095},{"date":"2007-12-20","value":49.748},{"date":"2007-12-21","value":49.3449},{"date":"2007-12-22","value":49.1627},{"date":"2007-12-25","value":49.0484},{"date":"2007-12-26","value":48.8781},{"date":"2007-12-27","value":48.9518},{"date":"2007-12-28","value":48.9423},{"date":"2007-12-29","value":48.9888},{"date":"2007-12-30","value":49.0114},{"date":"2008-01-10","value":48.1369},{"date":"2008-01-11","value":47.9017},{"date":"2008-01-12","value":47.5865},{"date":"2008-01-15","value":47.662},{"date":"2008-01-16","value":47.5856},{"date":"2008-01-17","value":47.6634},{"date":"2008-01-18","value":48.1142},{"date":"2008-01-19","value":48.302},{"date":"2008-01-22","value":48.0688},{"date":"2008-01-23","value":48.2725},{"date":"2008-01-24","value":48.2304},{"date":"2008-01-25","value":48.1588},{"date":"2008-01-26","value":48.3396},{"date":"2008-01-29","value":48.6493},{"date":"2008-01-30","value":48.6122},{"date":"2008-01-31","value":48.6982},{"date":"2008-02-01","value":48.552},{"date":"2008-02-02","value":48.5765},{"date":"2008-02-05","value":48.1114},{"date":"2008-02-06","value":48.4047},{"date":"2008-02-07","value":48.4284},{"date":"2008-02-08","value":48.3073},{"date":"2008-02-09","value":48.1179},{"date":"2008-02-12","value":47.9861},{"date":"2008-02-13","value":48.1462},{"date":"2008-02-14","value":48.2926},{"date":"2008-02-15","value":48.4875},{"date":"2008-02-16","value":48.4518},{"date":"2008-02-19","value":48.1556},{"date":"2008-02-20","value":47.8765},{"date":"2008-02-21","value":47.8575},{"date":"2008-02-22","value":47.7278},{"date":"2008-02-23","value":48.0494},{"date":"2008-02-27","value":48.0752},{"date":"2008-02-28","value":48.1319},{"date":"2008-02-29","value":47.8098},{"date":"2008-03-01","value":47.707},{"date":"2008-03-04","value":47.6749},{"date":"2008-03-05","value":47.781},{"date":"2008-03-06","value":47.6088},{"date":"2008-03-07","value":47.6687},{"date":"2008-03-08","value":48.0305},{"date":"2008-03-12","value":47.882},{"date":"2008-03-13","value":48.0117},{"date":"2008-03-14","value":48.169},{"date":"2008-03-15","value":48.0761},{"date":"2008-03-18","value":47.3379},{"date":"2008-03-19","value":47.1921},{"date":"2008-03-20","value":47.34},{"date":"2008-03-21","value":46.9442},{"date":"2008-03-22","value":47.1551},{"date":"2008-03-25","value":47.2126},{"date":"2008-03-26","value":47.2337},{"date":"2008-03-27","value":47.3922},{"date":"2008-03-28","value":47.1824},{"date":"2008-03-29","value":46.9912},{"date":"2008-04-01","value":46.7492},{"date":"2008-04-02","value":46.6623},{"date":"2008-04-03","value":46.8418},{"date":"2008-04-04","value":46.9212},{"date":"2008-04-05","value":47.0784},{"date":"2008-04-08","value":46.9082},{"date":"2008-04-09","value":46.7271},{"date":"2008-04-10","value":46.2963},{"date":"2008-04-11","value":46.3296},{"date":"2008-04-12","value":46.3662},{"date":"2008-04-15","value":46.4023},{"date":"2008-04-16","value":46.2108},{"date":"2008-04-17","value":46.1507},{"date":"2008-04-18","value":46.0675},{"date":"2008-04-19","value":46.6224},{"date":"2008-04-22","value":46.8633},{"date":"2008-04-23","value":46.3701},{"date":"2008-04-24","value":46.4585},{"date":"2008-04-25","value":46.3813},{"date":"2008-04-26","value":46.5831},{"date":"2008-04-29","value":46.8274},{"date":"2008-04-30","value":47.0577},{"date":"2008-05-01","value":46.5227},{"date":"2008-05-05","value":46.9002},{"date":"2008-05-06","value":46.9777},{"date":"2008-05-07","value":46.8572},{"date":"2008-05-08","value":46.7208},{"date":"2008-05-09","value":46.6274},{"date":"2008-05-13","value":46.4477},{"date":"2008-05-14","value":46.3511},{"date":"2008-05-15","value":46.3756},{"date":"2008-05-16","value":46.4563},{"date":"2008-05-17","value":46.4314},{"date":"2008-05-20","value":46.4607},{"date":"2008-05-21","value":46.4262},{"date":"2008-05-22","value":46.5671},{"date":"2008-05-23","value":46.4797},{"date":"2008-05-24","value":46.7341},{"date":"2008-05-27","value":46.661},{"date":"2008-05-28","value":46.5868},{"date":"2008-05-29","value":46.6128},{"date":"2008-05-30","value":46.6715},{"date":"2008-05-31","value":46.9617},{"date":"2008-06-03","value":46.8226},{"date":"2008-06-04","value":46.5381},{"date":"2008-06-05","value":46.5803},{"date":"2008-06-06","value":46.485},{"date":"2008-06-07","value":46.3601},{"date":"2008-06-08","value":46.435},{"date":"2008-06-10","value":46.2987},{"date":"2008-06-11","value":46.3647},{"date":"2008-06-12","value":46.27},{"date":"2008-06-17","value":46.4366},{"date":"2008-06-18","value":46.5192},{"date":"2008-06-19","value":46.165},{"date":"2008-06-20","value":46.2542},{"date":"2008-06-21","value":46.6031},{"date":"2008-06-24","value":46.514},{"date":"2008-06-25","value":46.4367},{"date":"2008-06-26","value":46.5143},{"date":"2008-06-27","value":46.4374},{"date":"2008-06-28","value":46.612},{"date":"2008-07-01","value":46.6615},{"date":"2008-07-02","value":46.8017},{"date":"2008-07-03","value":46.7194},{"date":"2008-07-04","value":46.5508},{"date":"2008-07-05","value":46.6535},{"date":"2008-07-08","value":46.51},{"date":"2008-07-09","value":46.382},{"date":"2008-07-10","value":46.1129},{"date":"2008-07-11","value":46.3242},{"date":"2008-07-12","value":46.2405},{"date":"2008-07-15","value":46.1255},{"date":"2008-07-16","value":46.2718},{"date":"2008-07-17","value":46.5407},{"date":"2008-07-18","value":46.4779},{"date":"2008-07-19","value":46.2158},{"date":"2008-07-22","value":46.2499},{"date":"2008-07-23","value":46.4685},{"date":"2008-07-24","value":46.4481},{"date":"2008-07-25","value":46.5928},{"date":"2008-07-26","value":46.4178},{"date":"2008-07-29","value":46.3809},{"date":"2008-07-30","value":46.5623},{"date":"2008-07-31","value":46.4504},{"date":"2008-08-01","value":46.404},{"date":"2008-08-02","value":46.3738},{"date":"2008-08-05","value":46.1314},{"date":"2008-08-06","value":45.8842},{"date":"2008-08-07","value":46.0102},{"date":"2008-08-08","value":45.9582},{"date":"2008-08-09","value":46.0205},{"date":"2008-08-12","value":47.0755},{"date":"2008-08-13","value":46.3236},{"date":"2008-08-14","value":45.9469},{"date":"2008-08-15","value":45.3666},{"date":"2008-08-16","value":45.4796},{"date":"2008-08-19","value":45.6906},{"date":"2008-08-20","value":45.6074},{"date":"2008-08-21","value":45.477},{"date":"2008-08-22","value":45.3997},{"date":"2008-08-23","value":45.4235},{"date":"2008-08-26","value":45.1069},{"date":"2008-08-27","value":45.272},{"date":"2008-08-28","value":45.3585},{"date":"2008-08-29","value":45.0936},{"date":"2008-08-30","value":44.9364},{"date":"2008-09-02","value":44.5683},{"date":"2008-09-03","value":44.152},{"date":"2008-09-04","value":44.0517},{"date":"2008-09-05","value":44.9548},{"date":"2008-09-06","value":44.7884},{"date":"2008-09-09","value":44.9826},{"date":"2008-09-10","value":44.9823},{"date":"2008-09-11","value":45.1469},{"date":"2008-09-12","value":45.1636},{"date":"2008-09-13","value":45.4425},{"date":"2008-09-16","value":45.8155},{"date":"2008-09-17","value":45.7304},{"date":"2008-09-18","value":45.8701},{"date":"2008-09-19","value":46.2101},{"date":"2008-09-20","value":45.8218},{"date":"2008-09-23","value":46.4192},{"date":"2008-09-24","value":46.3023},{"date":"2008-09-25","value":46.5004},{"date":"2008-09-26","value":46.3779},{"date":"2008-09-27","value":45.9055},{"date":"2008-09-30","value":45.6455},{"date":"2008-10-01","value":46.0092},{"date":"2008-10-02","value":45.6591},{"date":"2008-10-03","value":45.5436},{"date":"2008-10-04","value":45.7174},{"date":"2008-10-07","value":46.0164},{"date":"2008-10-08","value":45.9024},{"date":"2008-10-09","value":45.9578},{"date":"2008-10-10","value":45.0325},{"date":"2008-10-11","value":44.2653},{"date":"2008-10-14","value":44.7779},{"date":"2008-10-15","value":45.5742},{"date":"2008-10-16","value":45.6704},{"date":"2008-10-17","value":45.4814},{"date":"2008-10-18","value":45.5945},{"date":"2008-10-21","value":45.5278},{"date":"2008-10-22","value":45.2312},{"date":"2008-10-23","value":43.8982},{"date":"2008-10-24","value":43.9628},{"date":"2008-10-25","value":42.9409},{"date":"2008-10-28","value":42.1775},{"date":"2008-10-29","value":42.599},{"date":"2008-10-30","value":43.3214},{"date":"2008-10-31","value":43.9818},{"date":"2008-11-01","value":43.7851},{"date":"2008-11-02","value":43.5191},{"date":"2008-11-06","value":42.6408},{"date":"2008-11-07","value":42.9587},{"date":"2008-11-08","value":42.3154},{"date":"2008-11-11","value":42.425},{"date":"2008-11-12","value":42.694},{"date":"2008-11-13","value":42.4061},{"date":"2008-11-14","value":41.1791},{"date":"2008-11-15","value":40.5951},{"date":"2008-11-18","value":40.4757},{"date":"2008-11-19","value":41.2549},{"date":"2008-11-20","value":41.1098},{"date":"2008-11-21","value":41.0098},{"date":"2008-11-22","value":40.8784},{"date":"2008-11-25","value":41.2236},{"date":"2008-11-26","value":41.4513},{"date":"2008-11-27","value":42.0165},{"date":"2008-11-28","value":42.1909},{"date":"2008-11-29","value":42.6292},{"date":"2008-12-02","value":42.4255},{"date":"2008-12-03","value":41.4562},{"date":"2008-12-04","value":41.4434},{"date":"2008-12-05","value":40.9411},{"date":"2008-12-06","value":41.3536},{"date":"2008-12-09","value":41.9616},{"date":"2008-12-10","value":41.3911},{"date":"2008-12-11","value":41.3715},{"date":"2008-12-12","value":41.7792},{"date":"2008-12-13","value":41.4223},{"date":"2008-12-16","value":41.8186},{"date":"2008-12-17","value":42.1383},{"date":"2008-12-18","value":42.931},{"date":"2008-12-19","value":42.5269},{"date":"2008-12-20","value":41.8578},{"date":"2008-12-23","value":42.2638},{"date":"2008-12-24","value":42.0873},{"date":"2008-12-25","value":42.194},{"date":"2008-12-26","value":42.302},{"date":"2008-12-27","value":42.83},{"date":"2008-12-30","value":43.0441},{"date":"2008-12-31","value":42.6163},{"date":"2009-01-01","value":42.4914},{"date":"2009-01-12","value":46.2943},{"date":"2009-01-13","value":46.4972},{"date":"2009-01-14","value":45.816},{"date":"2009-01-15","value":46.3577},{"date":"2009-01-16","value":47.0897},{"date":"2009-01-17","value":48.2953},{"date":"2009-01-20","value":48.5335},{"date":"2009-01-21","value":46.9854},{"date":"2009-01-22","value":44.858},{"date":"2009-01-23","value":45.4563},{"date":"2009-01-24","value":44.9971},{"date":"2009-01-27","value":45.138},{"date":"2009-01-28","value":46.824},{"date":"2009-01-29","value":47.3852},{"date":"2009-01-30","value":49.0234},{"date":"2009-01-31","value":50.3631},{"date":"2009-02-03","value":51.6386},{"date":"2009-02-04","value":51.4874},{"date":"2009-02-05","value":51.9099},{"date":"2009-02-06","value":52.3365},{"date":"2009-02-07","value":53.6566},{"date":"2009-02-10","value":53.2422},{"date":"2009-02-11","value":53.4401},{"date":"2009-02-12","value":51.7741},{"date":"2009-02-13","value":49.6009},{"date":"2009-02-14","value":49.9049},{"date":"2009-02-17","value":49.3837},{"date":"2009-02-18","value":50.4371},{"date":"2009-02-19","value":51.664},{"date":"2009-02-20","value":51.8592},{"date":"2009-02-21","value":51.1017},{"date":"2009-02-25","value":52.2512},{"date":"2009-02-26","value":52.1293},{"date":"2009-02-27","value":50.7828},{"date":"2009-02-28","value":50.7481},{"date":"2009-03-03","value":51.3715},{"date":"2009-03-04","value":51.1763},{"date":"2009-03-05","value":50.9806},{"date":"2009-03-06","value":51.0211},{"date":"2009-03-07","value":51.0259},{"date":"2009-03-11","value":49.1278},{"date":"2009-03-12","value":48.2815},{"date":"2009-03-13","value":48.6639},{"date":"2009-03-14","value":48.6423},{"date":"2009-03-17","value":49.3178},{"date":"2009-03-18","value":48.5137},{"date":"2009-03-19","value":48.0852},{"date":"2009-03-20","value":48.3657},{"date":"2009-03-21","value":48.6973},{"date":"2009-03-24","value":48.4431},{"date":"2009-03-25","value":48.8142},{"date":"2009-03-26","value":49.3288},{"date":"2009-03-27","value":48.8883},{"date":"2009-03-28","value":48.2321},{"date":"2009-03-31","value":48.129},{"date":"2009-04-01","value":48.3833},{"date":"2009-04-02","value":48.6678},{"date":"2009-04-03","value":49.1429},{"date":"2009-04-04","value":49.0986},{"date":"2009-04-07","value":49.5193},{"date":"2009-04-08","value":49.1513},{"date":"2009-04-09","value":49.5356},{"date":"2009-04-10","value":49.3947},{"date":"2009-04-11","value":49.2794},{"date":"2009-04-14","value":49.2985},{"date":"2009-04-15","value":49.6056},{"date":"2009-04-16","value":49.6643},{"date":"2009-04-17","value":49.9872},{"date":"2009-04-18","value":49.6728},{"date":"2009-04-21","value":49.1386},{"date":"2009-04-22","value":49.5331},{"date":"2009-04-23","value":49.6965},{"date":"2009-04-24","value":49.2278},{"date":"2009-04-25","value":48.9116},{"date":"2009-04-28","value":48.5797},{"date":"2009-04-29","value":48.8435},{"date":"2009-04-30","value":48.8928},{"date":"2009-05-01","value":49.0323},{"date":"2009-05-05","value":49.3123},{"date":"2009-05-06","value":49.3203},{"date":"2009-05-07","value":49.4673},{"date":"2009-05-08","value":49.466},{"date":"2009-05-09","value":48.905},{"date":"2009-05-13","value":48.9713},{"date":"2009-05-14","value":48.7981},{"date":"2009-05-15","value":48.6569},{"date":"2009-05-16","value":48.8221},{"date":"2009-05-19","value":48.9804},{"date":"2009-05-20","value":49.3848},{"date":"2009-05-21","value":49.2819},{"date":"2009-05-22","value":49.7046},{"date":"2009-05-23","value":49.3082},{"date":"2009-05-26","value":49.3627},{"date":"2009-05-27","value":49.3423},{"date":"2009-05-28","value":49.8423},{"date":"2009-05-29","value":49.7643},{"date":"2009-05-30","value":49.7887},{"date":"2009-06-02","value":50.2328},{"date":"2009-06-03","value":50.29},{"date":"2009-06-04","value":50.7982},{"date":"2009-06-05","value":50.4494},{"date":"2009-06-06","value":49.2728},{"date":"2009-06-09","value":49.2105},{"date":"2009-06-10","value":50.5221},{"date":"2009-06-11","value":50.6132},{"date":"2009-06-12","value":50.6098},{"date":"2009-06-16","value":50.8072},{"date":"2009-06-17","value":51.1995},{"date":"2009-06-18","value":51.1243},{"date":"2009-06-19","value":51.1125},{"date":"2009-06-20","value":51.018},{"date":"2009-06-23","value":51.288},{"date":"2009-06-24","value":51.4444},{"date":"2009-06-25","value":51.4749},{"date":"2009-06-26","value":50.9962},{"date":"2009-06-27","value":51.2613},{"date":"2009-06-30","value":51.6824},{"date":"2009-07-01","value":51.8436},{"date":"2009-07-02","value":51.3176},{"date":"2009-07-03","value":51.0858},{"date":"2009-07-04","value":51.2719},{"date":"2009-07-07","value":50.7624},{"date":"2009-07-08","value":50.9239},{"date":"2009-07-09","value":51.2642},{"date":"2009-07-10","value":51.3712},{"date":"2009-07-11","value":52.1535},{"date":"2009-07-14","value":53.1699},{"date":"2009-07-15","value":52.9347},{"date":"2009-07-16","value":52.4738},{"date":"2009-07-17","value":51.9406},{"date":"2009-07-18","value":51.8678},{"date":"2009-07-21","value":51.6499},{"date":"2009-07-22","value":51.3489},{"date":"2009-07-23","value":50.7325},{"date":"2009-07-24","value":51.3438},{"date":"2009-07-25","value":51.4667},{"date":"2009-07-28","value":50.632},{"date":"2009-07-29","value":50.6776},{"date":"2009-07-30","value":51.4786},{"date":"2009-07-31","value":52.3235},{"date":"2009-08-01","value":51.5649},{"date":"2009-08-04","value":52.2904},{"date":"2009-08-05","value":52.6239},{"date":"2009-08-06","value":52.6732},{"date":"2009-08-07","value":53.0115},{"date":"2009-08-08","value":52.8386},{"date":"2009-08-11","value":52.6534},{"date":"2009-08-12","value":52.3139},{"date":"2009-08-13","value":53.6747},{"date":"2009-08-14","value":53.2108},{"date":"2009-08-15","value":52.3645},{"date":"2009-08-18","value":52.8383},{"date":"2009-08-19","value":52.3371},{"date":"2009-08-20","value":52.542},{"date":"2009-08-21","value":52.3504},{"date":"2009-08-22","value":52.6155},{"date":"2009-08-25","value":51.9512},{"date":"2009-08-26","value":51.615},{"date":"2009-08-27","value":51.2993},{"date":"2009-08-28","value":51.2956},{"date":"2009-08-29","value":51.4096},{"date":"2009-09-01","value":51.5803},{"date":"2009-09-02","value":51.9764},{"date":"2009-09-03","value":51.5948},{"date":"2009-09-04","value":51.8325},{"date":"2009-09-05","value":51.6161},{"date":"2009-09-08","value":51.5543},{"date":"2009-09-09","value":51.4651},{"date":"2009-09-10","value":51.3117},{"date":"2009-09-11","value":51.0067},{"date":"2009-09-12","value":51.3101},{"date":"2009-09-15","value":51.1533},{"date":"2009-09-16","value":51.5015},{"date":"2009-09-17","value":50.4674},{"date":"2009-09-18","value":50.2437},{"date":"2009-09-19","value":49.5285},{"date":"2009-09-22","value":49.104},{"date":"2009-09-23","value":49.2736},{"date":"2009-09-24","value":49.0897},{"date":"2009-09-25","value":49.1158},{"date":"2009-09-26","value":48.3307},{"date":"2009-09-29","value":47.8978},{"date":"2009-09-30","value":47.7322},{"date":"2009-10-01","value":48.218},{"date":"2009-10-02","value":48.0182},{"date":"2009-10-03","value":47.7978},{"date":"2009-10-06","value":47.9181},{"date":"2009-10-07","value":47.7852},{"date":"2009-10-08","value":47.4039},{"date":"2009-10-09","value":47.5953},{"date":"2009-10-10","value":47.3714},{"date":"2009-10-13","value":46.5788},{"date":"2009-10-14","value":46.543},{"date":"2009-10-15","value":46.9998},{"date":"2009-10-16","value":47.2032},{"date":"2009-10-17","value":47.7813},{"date":"2009-10-20","value":47.7082},{"date":"2009-10-21","value":47.8121},{"date":"2009-10-22","value":48.112},{"date":"2009-10-23","value":48.2853},{"date":"2009-10-24","value":48.3754},{"date":"2009-10-27","value":47.2479},{"date":"2009-10-28","value":47.4625},{"date":"2009-10-29","value":47.7126},{"date":"2009-10-30","value":48.2153},{"date":"2009-10-31","value":48.0264},{"date":"2009-11-03","value":47.7971},{"date":"2009-11-04","value":47.6772},{"date":"2009-11-06","value":48.1131},{"date":"2009-11-07","value":48.2036},{"date":"2009-11-10","value":48.3925},{"date":"2009-11-11","value":47.8707},{"date":"2009-11-12","value":48.0909},{"date":"2009-11-13","value":47.4261},{"date":"2009-11-14","value":48.0959},{"date":"2009-11-17","value":47.8941},{"date":"2009-11-18","value":48.3032},{"date":"2009-11-19","value":48.252},{"date":"2009-11-20","value":47.9223},{"date":"2009-11-21","value":47.9404},{"date":"2009-11-24","value":47.797},{"date":"2009-11-25","value":47.7003},{"date":"2009-11-26","value":48.1355},{"date":"2009-11-27","value":47.8056},{"date":"2009-11-28","value":48.6867},{"date":"2009-12-01","value":47.9168},{"date":"2009-12-02","value":48.0751},{"date":"2009-12-03","value":48.2533},{"date":"2009-12-04","value":48.8207},{"date":"2009-12-05","value":48.5532},{"date":"2009-12-08","value":48.4015},{"date":"2009-12-09","value":49.4261},{"date":"2009-12-10","value":49.9973},{"date":"2009-12-11","value":49.839},{"date":"2009-12-12","value":49.2827},{"date":"2009-12-15","value":48.8372},{"date":"2009-12-16","value":48.8872},{"date":"2009-12-17","value":49.0775},{"date":"2009-12-18","value":49.3724},{"date":"2009-12-19","value":49.8503},{"date":"2009-12-22","value":49.2727},{"date":"2009-12-23","value":48.9721},{"date":"2009-12-24","value":48.6547},{"date":"2009-12-25","value":47.8149},{"date":"2009-12-26","value":46.9855},{"date":"2009-12-29","value":47.2606},{"date":"2009-12-30","value":47.9556},{"date":"2009-12-31","value":48.0429},{"date":"2010-01-01","value":48.6886},{"date":"2010-01-12","value":47.4796},{"date":"2010-01-13","value":47.3006},{"date":"2010-01-14","value":48.0686},{"date":"2010-01-15","value":47.9148},{"date":"2010-01-16","value":48.2395},{"date":"2010-01-19","value":48.3426},{"date":"2010-01-20","value":48.4574},{"date":"2010-01-21","value":48.2975},{"date":"2010-01-22","value":48.276},{"date":"2010-01-23","value":48.4053},{"date":"2010-01-26","value":48.5456},{"date":"2010-01-27","value":49.2414},{"date":"2010-01-28","value":48.8551},{"date":"2010-01-29","value":49.3734},{"date":"2010-01-30","value":49.2073},{"date":"2010-02-02","value":48.4418},{"date":"2010-02-03","value":48.0242},{"date":"2010-02-04","value":47.9421},{"date":"2010-02-05","value":47.6426},{"date":"2010-02-06","value":47.7046},{"date":"2010-02-09","value":47.6565},{"date":"2010-02-10","value":47.4434},{"date":"2010-02-11","value":47.3776},{"date":"2010-02-12","value":46.9731},{"date":"2010-02-13","value":47.3926},{"date":"2010-02-16","value":47.3649},{"date":"2010-02-17","value":47.3419},{"date":"2010-02-18","value":47.3502},{"date":"2010-02-19","value":47.0167},{"date":"2010-02-20","value":46.4054},{"date":"2010-02-25","value":46.4128},{"date":"2010-02-26","value":46.0699},{"date":"2010-02-27","value":45.8242},{"date":"2010-02-28","value":45.6474},{"date":"2010-03-02","value":45.3799},{"date":"2010-03-03","value":44.727},{"date":"2010-03-04","value":44.7419},{"date":"2010-03-05","value":44.8399},{"date":"2010-03-06","value":44.8444},{"date":"2010-03-10","value":44.6367},{"date":"2010-03-11","value":44.3406},{"date":"2010-03-12","value":44.1877},{"date":"2010-03-13","value":44.4255},{"date":"2010-03-16","value":44.3931},{"date":"2010-03-17","value":44.2275},{"date":"2010-03-18","value":44.4167},{"date":"2010-03-19","value":44.6341},{"date":"2010-03-20","value":44.4231},{"date":"2010-03-23","value":43.9673},{"date":"2010-03-24","value":44.2768},{"date":"2010-03-25","value":44.406},{"date":"2010-03-26","value":44.3138},{"date":"2010-03-27","value":43.7312},{"date":"2010-03-30","value":44.3752},{"date":"2010-03-31","value":44.2043},{"date":"2010-04-01","value":44.4322},{"date":"2010-04-02","value":44.8244},{"date":"2010-04-03","value":44.5917},{"date":"2010-04-06","value":44.5097},{"date":"2010-04-07","value":44.4355},{"date":"2010-04-08","value":44.6734},{"date":"2010-04-09","value":44.5797},{"date":"2010-04-10","value":44.9349},{"date":"2010-04-13","value":44.653},{"date":"2010-04-14","value":44.5775},{"date":"2010-04-15","value":44.6993},{"date":"2010-04-16","value":44.762},{"date":"2010-04-17","value":44.7217},{"date":"2010-04-20","value":44.4698},{"date":"2010-04-21","value":44.727},{"date":"2010-04-22","value":44.7268},{"date":"2010-04-23","value":44.9836},{"date":"2010-04-24","value":45.0239},{"date":"2010-04-27","value":45.0518},{"date":"2010-04-28","value":44.6891},{"date":"2010-04-29","value":44.7253},{"date":"2010-04-30","value":44.463},{"date":"2010-05-01","value":44.8296},{"date":"2010-05-05","value":44.5303},{"date":"2010-05-06","value":44.9878},{"date":"2010-05-07","value":45.5729},{"date":"2010-05-08","value":45.1727},{"date":"2010-05-12","value":44.9766},{"date":"2010-05-13","value":45.2166},{"date":"2010-05-14","value":44.479},{"date":"2010-05-15","value":43.7908},{"date":"2010-05-18","value":44.2643},{"date":"2010-05-19","value":44.0904},{"date":"2010-05-20","value":43.9741},{"date":"2010-05-21","value":44.1234},{"date":"2010-05-22","value":44.695},{"date":"2010-05-25","value":44.8249},{"date":"2010-05-26","value":44.947},{"date":"2010-05-27","value":44.9739},{"date":"2010-05-28","value":44.7524},{"date":"2010-05-29","value":44.365},{"date":"2010-06-01","value":44.5392},{"date":"2010-06-02","value":44.9089},{"date":"2010-06-03","value":46.0552},{"date":"2010-06-04","value":45.4571},{"date":"2010-06-05","value":45.4315},{"date":"2010-06-08","value":45.836},{"date":"2010-06-09","value":45.8869},{"date":"2010-06-10","value":45.9644},{"date":"2010-06-11","value":46.0573},{"date":"2010-06-12","value":46.2996},{"date":"2010-06-16","value":46.321},{"date":"2010-06-17","value":46.0681},{"date":"2010-06-18","value":45.7396},{"date":"2010-06-19","value":45.8566},{"date":"2010-06-22","value":45.7797},{"date":"2010-06-23","value":45.6427},{"date":"2010-06-24","value":46.0484},{"date":"2010-06-25","value":46.3425},{"date":"2010-06-26","value":46.4059},{"date":"2010-06-29","value":46.5865},{"date":"2010-06-30","value":47.0333},{"date":"2010-07-01","value":47.0519},{"date":"2010-07-02","value":46.6727},{"date":"2010-07-03","value":47.4027},{"date":"2010-07-06","value":47.238},{"date":"2010-07-07","value":47.3064},{"date":"2010-07-08","value":46.9306},{"date":"2010-07-09","value":46.9758},{"date":"2010-07-10","value":46.7473},{"date":"2010-07-13","value":46.2277},{"date":"2010-07-14","value":46.2876},{"date":"2010-07-15","value":46.459},{"date":"2010-07-16","value":46.6802},{"date":"2010-07-17","value":47.0295},{"date":"2010-07-20","value":46.8423},{"date":"2010-07-21","value":46.4783},{"date":"2010-07-22","value":46.5362},{"date":"2010-07-23","value":46.3759},{"date":"2010-07-24","value":46.4539},{"date":"2010-07-27","value":46.9174},{"date":"2010-07-28","value":46.8525},{"date":"2010-07-29","value":47.0679},{"date":"2010-07-30","value":47.2266},{"date":"2010-07-31","value":47.167},{"date":"2010-08-03","value":47.6246},{"date":"2010-08-04","value":47.7152},{"date":"2010-08-05","value":47.4647},{"date":"2010-08-06","value":47.2855},{"date":"2010-08-07","value":47.4465},{"date":"2010-08-10","value":47.5487},{"date":"2010-08-11","value":47.4648},{"date":"2010-08-12","value":47.6786},{"date":"2010-08-13","value":47.775},{"date":"2010-08-14","value":47.6497},{"date":"2010-08-17","value":47.6904},{"date":"2010-08-18","value":47.696},{"date":"2010-08-19","value":47.2663},{"date":"2010-08-20","value":47.3039},{"date":"2010-08-21","value":47.4856},{"date":"2010-08-24","value":47.6751},{"date":"2010-08-25","value":47.2995},{"date":"2010-08-26","value":47.5672},{"date":"2010-08-27","value":47.9817},{"date":"2010-08-28","value":47.5648},{"date":"2010-08-31","value":47.6427},{"date":"2010-09-01","value":47.569},{"date":"2010-09-02","value":47.389},{"date":"2010-09-03","value":47.25},{"date":"2010-09-04","value":47.3243},{"date":"2010-09-07","value":47.3486},{"date":"2010-09-08","value":47.3548},{"date":"2010-09-09","value":47.7641},{"date":"2010-09-10","value":47.6079},{"date":"2010-09-11","value":47.6134},{"date":"2010-09-14","value":47.4361},{"date":"2010-09-15","value":47.2641},{"date":"2010-09-16","value":47.6665},{"date":"2010-09-17","value":48.4382},{"date":"2010-09-18","value":48.8121},{"date":"2010-09-21","value":48.451},{"date":"2010-09-22","value":48.2974},{"date":"2010-09-23","value":48.6117},{"date":"2010-09-24","value":48.4919},{"date":"2010-09-25","value":48.4955},{"date":"2010-09-28","value":48.477},{"date":"2010-09-29","value":48.3348},{"date":"2010-09-30","value":48.1857},{"date":"2010-10-01","value":48.3533},{"date":"2010-10-02","value":48.0981},{"date":"2010-10-05","value":48.08},{"date":"2010-10-06","value":48.0676},{"date":"2010-10-07","value":47.5805},{"date":"2010-10-08","value":47.0638},{"date":"2010-10-09","value":47.3991},{"date":"2010-10-12","value":47.5965},{"date":"2010-10-13","value":47.7371},{"date":"2010-10-14","value":47.7933},{"date":"2010-10-15","value":48.0041},{"date":"2010-10-16","value":48.2983},{"date":"2010-10-19","value":48.4442},{"date":"2010-10-20","value":48.1319},{"date":"2010-10-21","value":48.4095},{"date":"2010-10-22","value":48.4196},{"date":"2010-10-23","value":47.8936},{"date":"2010-10-26","value":47.5482},{"date":"2010-10-27","value":47.9894},{"date":"2010-10-28","value":48.1847},{"date":"2010-10-29","value":48.3679},{"date":"2010-10-30","value":48.9774},{"date":"2010-11-02","value":49.355},{"date":"2010-11-03","value":49.4954},{"date":"2010-11-04","value":49.3811},{"date":"2010-11-09","value":49.7621},{"date":"2010-11-10","value":49.6711},{"date":"2010-11-11","value":49.1203},{"date":"2010-11-12","value":49.2321},{"date":"2010-11-13","value":49.3925},{"date":"2010-11-14","value":49.7071},{"date":"2010-11-16","value":49.557},{"date":"2010-11-17","value":49.7828},{"date":"2010-11-18","value":49.8288},{"date":"2010-11-19","value":49.6141},{"date":"2010-11-20","value":49.701},{"date":"2010-11-23","value":49.7501},{"date":"2010-11-24","value":49.8414},{"date":"2010-11-25","value":49.4177},{"date":"2010-11-26","value":49.3915},{"date":"2010-11-27","value":49.3134},{"date":"2010-11-30","value":48.8845},{"date":"2010-12-01","value":48.7706},{"date":"2010-12-02","value":49.0328},{"date":"2010-12-03","value":48.8994},{"date":"2010-12-04","value":48.822},{"date":"2010-12-07","value":49.1983},{"date":"2010-12-08","value":49.2649},{"date":"2010-12-09","value":49.1046},{"date":"2010-12-10","value":49.0029},{"date":"2010-12-11","value":48.7687},{"date":"2010-12-14","value":48.7364},{"date":"2010-12-15","value":48.8472},{"date":"2010-12-16","value":48.3531},{"date":"2010-12-17","value":47.9344},{"date":"2010-12-18","value":47.9344},{"date":"2010-12-21","value":47.8391},{"date":"2010-12-22","value":47.7739},{"date":"2010-12-23","value":47.5556},{"date":"2010-12-24","value":47.06},{"date":"2010-12-25","value":47.2855},{"date":"2010-12-28","value":47.0049},{"date":"2010-12-29","value":46.7551},{"date":"2010-12-30","value":46.6651},{"date":"2010-12-31","value":47.2605},{"date":"2011-01-01","value":47.0008},{"date":"2011-01-12","value":47.6252},{"date":"2011-01-13","value":47.5924},{"date":"2011-01-14","value":47.3597},{"date":"2011-01-15","value":47.4471},{"date":"2011-01-18","value":47.6617},{"date":"2011-01-19","value":47.7313},{"date":"2011-01-20","value":47.7591},{"date":"2011-01-21","value":47.7618},{"date":"2011-01-22","value":47.8284},{"date":"2011-01-25","value":47.6193},{"date":"2011-01-26","value":47.4572},{"date":"2011-01-27","value":47.0652},{"date":"2011-01-28","value":47.2051},{"date":"2011-01-29","value":47.0778},{"date":"2011-02-01","value":47.2686},{"date":"2011-02-02","value":47.6049},{"date":"2011-02-03","value":47.6282},{"date":"2011-02-04","value":47.5922},{"date":"2011-02-05","value":47.5588},{"date":"2011-02-08","value":47.4924},{"date":"2011-02-09","value":47.2176},{"date":"2011-02-10","value":47.1453},{"date":"2011-02-11","value":47.1388},{"date":"2011-02-12","value":47.1055},{"date":"2011-02-15","value":46.9245},{"date":"2011-02-16","value":47.0288},{"date":"2011-02-17","value":47.2943},{"date":"2011-02-18","value":47.0869},{"date":"2011-02-19","value":47.4017},{"date":"2011-02-22","value":47.3155},{"date":"2011-02-23","value":47.2762},{"date":"2011-02-25","value":47.1593},{"date":"2011-02-26","value":46.7215},{"date":"2011-03-01","value":46.5884},{"date":"2011-03-02","value":46.9169},{"date":"2011-03-03","value":46.4599},{"date":"2011-03-04","value":46.2171},{"date":"2011-03-05","value":45.8224},{"date":"2011-03-06","value":45.8494},{"date":"2011-03-10","value":45.7267},{"date":"2011-03-11","value":45.8695},{"date":"2011-03-12","value":45.951},{"date":"2011-03-15","value":45.9828},{"date":"2011-03-16","value":46.1574},{"date":"2011-03-17","value":46.1712},{"date":"2011-03-18","value":46.183},{"date":"2011-03-19","value":45.9664},{"date":"2011-03-22","value":46.083},{"date":"2011-03-23","value":46.0155},{"date":"2011-03-24","value":46.2836},{"date":"2011-03-25","value":46.053},{"date":"2011-03-26","value":45.4712},{"date":"2011-03-29","value":45.4121},{"date":"2011-03-30","value":45.3979},{"date":"2011-03-31","value":45.603},{"date":"2011-04-01","value":46.048},{"date":"2011-04-02","value":45.5852},{"date":"2011-04-05","value":45.5877},{"date":"2011-04-06","value":45.7341},{"date":"2011-04-07","value":46.1169},{"date":"2011-04-08","value":46.0606},{"date":"2011-04-09","value":46.172},{"date":"2011-04-12","value":45.6929},{"date":"2011-04-13","value":45.8604},{"date":"2011-04-14","value":45.7901},{"date":"2011-04-15","value":46.0996},{"date":"2011-04-16","value":46.1727},{"date":"2011-04-19","value":45.825},{"date":"2011-04-20","value":46.2073},{"date":"2011-04-21","value":46.0914},{"date":"2011-04-22","value":46.0643},{"date":"2011-04-23","value":46.1842},{"date":"2011-04-26","value":46.2518},{"date":"2011-04-27","value":45.9984},{"date":"2011-04-28","value":45.6234},{"date":"2011-04-29","value":45.8882},{"date":"2011-04-30","value":45.8242},{"date":"2011-05-04","value":45.3867},{"date":"2011-05-05","value":45.2029},{"date":"2011-05-06","value":45.084},{"date":"2011-05-07","value":45.3266},{"date":"2011-05-11","value":45.5724},{"date":"2011-05-12","value":45.2062},{"date":"2011-05-13","value":45.6601},{"date":"2011-05-14","value":45.3477},{"date":"2011-05-17","value":45.5661},{"date":"2011-05-18","value":45.6688},{"date":"2011-05-19","value":45.5841},{"date":"2011-05-20","value":45.1427},{"date":"2011-05-21","value":45.2829},{"date":"2011-05-24","value":45.7748},{"date":"2011-05-25","value":45.8518},{"date":"2011-05-26","value":45.98},{"date":"2011-05-27","value":46.0116},{"date":"2011-05-28","value":46.2631},{"date":"2011-05-31","value":46.2344},{"date":"2011-06-01","value":46.2518},{"date":"2011-06-02","value":46.0888},{"date":"2011-06-03","value":45.7588},{"date":"2011-06-04","value":45.5591},{"date":"2011-06-07","value":45.6402},{"date":"2011-06-08","value":45.5615},{"date":"2011-06-09","value":45.3226},{"date":"2011-06-10","value":45.5636},{"date":"2011-06-11","value":45.2182},{"date":"2011-06-15","value":45.8371},{"date":"2011-06-16","value":45.6402},{"date":"2011-06-17","value":45.5353},{"date":"2011-06-18","value":45.4339},{"date":"2011-06-21","value":45.4488},{"date":"2011-06-22","value":45.4604},{"date":"2011-06-23","value":45.2752},{"date":"2011-06-24","value":44.9722},{"date":"2011-06-25","value":44.9662},{"date":"2011-06-28","value":45.2573},{"date":"2011-06-29","value":45.0916},{"date":"2011-06-30","value":44.9241},{"date":"2011-07-01","value":44.8805},{"date":"2011-07-02","value":44.7579},{"date":"2011-07-05","value":44.8001},{"date":"2011-07-06","value":44.599},{"date":"2011-07-07","value":44.6446},{"date":"2011-07-08","value":44.7205},{"date":"2011-07-09","value":44.5148},{"date":"2011-07-12","value":44.8303},{"date":"2011-07-13","value":44.9634},{"date":"2011-07-14","value":45.1498},{"date":"2011-07-15","value":45.2792},{"date":"2011-07-16","value":45.3615},{"date":"2011-07-19","value":45.3489},{"date":"2011-07-20","value":45.3476},{"date":"2011-07-21","value":45.1045},{"date":"2011-07-22","value":45.144},{"date":"2011-07-23","value":45.2063},{"date":"2011-07-26","value":45.1684},{"date":"2011-07-27","value":45.0267},{"date":"2011-07-28","value":45.0354},{"date":"2011-07-29","value":45.0363},{"date":"2011-07-30","value":45.1648},{"date":"2011-08-02","value":45.2215},{"date":"2011-08-03","value":45.2612},{"date":"2011-08-04","value":45.4708},{"date":"2011-08-05","value":45.5598},{"date":"2011-08-06","value":46.1148},{"date":"2011-08-09","value":46.9427},{"date":"2011-08-10","value":48.1579},{"date":"2011-08-11","value":47.6612},{"date":"2011-08-12","value":47.5467},{"date":"2011-08-13","value":47.6629},{"date":"2011-08-16","value":46.9657},{"date":"2011-08-17","value":46.8781},{"date":"2011-08-18","value":47.2025},{"date":"2011-08-19","value":47.7647},{"date":"2011-08-20","value":48.2999},{"date":"2011-08-23","value":48.2452},{"date":"2011-08-24","value":47.7926},{"date":"2011-08-25","value":47.6622},{"date":"2011-08-26","value":47.3269},{"date":"2011-08-27","value":47.0493},{"date":"2011-08-30","value":47.0857},{"date":"2011-08-31","value":47.2445},{"date":"2011-09-01","value":47.1379},{"date":"2011-09-02","value":46.9191},{"date":"2011-09-03","value":47.0488},{"date":"2011-09-06","value":47.3606},{"date":"2011-09-07","value":47.7176},{"date":"2011-09-08","value":47.1376},{"date":"2011-09-09","value":46.9988},{"date":"2011-09-10","value":47.4215},{"date":"2011-09-13","value":47.9036},{"date":"2011-09-14","value":47.7894},{"date":"2011-09-15","value":47.7509},{"date":"2011-09-16","value":48.0502},{"date":"2011-09-17","value":48.1411},{"date":"2011-09-20","value":48.5986},{"date":"2011-09-21","value":49.4645},{"date":"2011-09-22","value":49.3109},{"date":"2011-09-23","value":49.3785},{"date":"2011-09-24","value":49.5174},{"date":"2011-09-27","value":50.1536},{"date":"2011-09-28","value":50.2021},{"date":"2011-09-29","value":49.7856},{"date":"2011-09-30","value":49.8303},{"date":"2011-10-01","value":49.9471},{"date":"2011-10-04","value":50.6368},{"date":"2011-10-05","value":50.448},{"date":"2011-10-06","value":50.3562},{"date":"2011-10-07","value":50.1704},{"date":"2011-10-08","value":49.9784},{"date":"2011-10-11","value":49.9126},{"date":"2011-10-12","value":49.1864},{"date":"2011-10-13","value":48.9856},{"date":"2011-10-14","value":49.1297},{"date":"2011-10-15","value":48.8596},{"date":"2011-10-18","value":48.6444},{"date":"2011-10-19","value":48.7861},{"date":"2011-10-20","value":48.7544},{"date":"2011-10-21","value":49.2584},{"date":"2011-10-22","value":49.4452},{"date":"2011-10-25","value":49.2283},{"date":"2011-10-26","value":48.7588},{"date":"2011-10-27","value":48.9538},{"date":"2011-10-28","value":48.3995},{"date":"2011-10-29","value":48.0695},{"date":"2011-11-01","value":48.1841},{"date":"2011-11-02","value":49.0623},{"date":"2011-11-03","value":49.0406},{"date":"2011-11-04","value":48.9861},{"date":"2011-11-08","value":48.9508},{"date":"2011-11-09","value":48.9578},{"date":"2011-11-10","value":48.385},{"date":"2011-11-11","value":49.038},{"date":"2011-11-12","value":48.6284},{"date":"2011-11-15","value":48.6855},{"date":"2011-11-16","value":48.7617},{"date":"2011-11-17","value":48.6219},{"date":"2011-11-18","value":48.3718},{"date":"2011-11-19","value":48.7964},{"date":"2011-11-22","value":48.7859},{"date":"2011-11-23","value":48.6356},{"date":"2011-11-24","value":48.7614},{"date":"2011-11-25","value":48.8932},{"date":"2011-11-26","value":48.824},{"date":"2011-11-29","value":48.6442},{"date":"2011-11-30","value":48.5955},{"date":"2011-12-01","value":48.8303},{"date":"2011-12-02","value":48.4261},{"date":"2011-12-03","value":48.3746},{"date":"2011-12-06","value":48.3197},{"date":"2011-12-07","value":48.576},{"date":"2011-12-08","value":48.701},{"date":"2011-12-09","value":49.0636},{"date":"2011-12-10","value":49.2667},{"date":"2011-12-13","value":49.0395},{"date":"2011-12-14","value":49.4248},{"date":"2011-12-15","value":49.1825},{"date":"2011-12-16","value":49.3171},{"date":"2011-12-17","value":49.3517},{"date":"2011-12-20","value":49.6661},{"date":"2011-12-21","value":49.7702},{"date":"2011-12-22","value":49.8067},{"date":"2011-12-23","value":49.4914},{"date":"2011-12-24","value":49.0618},{"date":"2011-12-27","value":48.7916},{"date":"2011-12-28","value":48.6973},{"date":"2011-12-29","value":49.4376},{"date":"2011-12-30","value":49.5377},{"date":"2011-12-31","value":49.6335},{"date":"2012-01-11","value":49.3169},{"date":"2012-01-12","value":48.9906},{"date":"2012-01-13","value":48.5507},{"date":"2012-01-14","value":48.5904},{"date":"2012-01-17","value":48.8948},{"date":"2012-01-18","value":48.506},{"date":"2012-01-19","value":48.4529},{"date":"2012-01-20","value":48.5575},{"date":"2012-01-21","value":48.4743},{"date":"2012-01-24","value":48.675},{"date":"2012-01-25","value":48.048},{"date":"2012-01-26","value":47.8497},{"date":"2012-01-27","value":47.5438},{"date":"2012-01-28","value":47.6268},{"date":"2012-01-31","value":47.6301},{"date":"2012-02-01","value":47.728},{"date":"2012-02-02","value":47.7841},{"date":"2012-02-03","value":47.8259},{"date":"2012-02-04","value":47.8555},{"date":"2012-02-07","value":47.6886},{"date":"2012-02-08","value":47.5858},{"date":"2012-02-09","value":47.2356},{"date":"2012-02-10","value":47.0212},{"date":"2012-02-11","value":47.1671},{"date":"2012-02-14","value":47.207},{"date":"2012-02-15","value":47.2814},{"date":"2012-02-16","value":47.1139},{"date":"2012-02-17","value":47.3508},{"date":"2012-02-18","value":47.3972},{"date":"2012-02-21","value":47.22},{"date":"2012-02-22","value":47.1858},{"date":"2012-02-23","value":47.0056},{"date":"2012-02-25","value":46.3586},{"date":"2012-02-28","value":46.209},{"date":"2012-02-29","value":45.8804},{"date":"2012-03-01","value":46.2286},{"date":"2012-03-02","value":46.5781},{"date":"2012-03-03","value":46.648},{"date":"2012-03-06","value":46.3443},{"date":"2012-03-07","value":46.6913},{"date":"2012-03-08","value":46.6466},{"date":"2012-03-12","value":46.2931},{"date":"2012-03-13","value":46.5261},{"date":"2012-03-14","value":46.1552},{"date":"2012-03-15","value":46.2225},{"date":"2012-03-16","value":46.3701},{"date":"2012-03-17","value":46.127},{"date":"2012-03-20","value":46.2941},{"date":"2012-03-21","value":46.3114},{"date":"2012-03-22","value":46.3734},{"date":"2012-03-23","value":46.423},{"date":"2012-03-24","value":46.6521},{"date":"2012-03-27","value":46.3196},{"date":"2012-03-28","value":46.1759},{"date":"2012-03-29","value":46.3112},{"date":"2012-03-30","value":46.5695},{"date":"2012-03-31","value":46.972},{"date":"2012-04-03","value":47.0241},{"date":"2012-04-04","value":46.9531},{"date":"2012-04-05","value":46.7295},{"date":"2012-04-06","value":46.7795},{"date":"2012-04-07","value":46.7127},{"date":"2012-04-10","value":47.0468},{"date":"2012-04-11","value":47.0292},{"date":"2012-04-12","value":47.4141},{"date":"2012-04-13","value":47.1123},{"date":"2012-04-14","value":46.9681},{"date":"2012-04-17","value":47.1391},{"date":"2012-04-18","value":47.1551},{"date":"2012-04-19","value":46.9074},{"date":"2012-04-20","value":47.4202},{"date":"2012-04-21","value":47.435},{"date":"2012-04-24","value":47.4491},{"date":"2012-04-25","value":47.5667},{"date":"2012-04-26","value":47.3104},{"date":"2012-04-27","value":47.4258},{"date":"2012-04-28","value":47.6129},{"date":"2012-04-29","value":47.7672},{"date":"2012-05-03","value":47.6894},{"date":"2012-05-04","value":47.6829},{"date":"2012-05-05","value":47.8708},{"date":"2012-05-06","value":48.157},{"date":"2012-05-11","value":48.7192},{"date":"2012-05-12","value":48.6834},{"date":"2012-05-13","value":48.5072},{"date":"2012-05-15","value":48.615},{"date":"2012-05-16","value":48.8251},{"date":"2012-05-17","value":49.3723},{"date":"2012-05-18","value":49.1942},{"date":"2012-05-19","value":49.5775},{"date":"2012-05-22","value":49.2611},{"date":"2012-05-23","value":49.1843},{"date":"2012-05-24","value":49.4146},{"date":"2012-05-25","value":49.5686},{"date":"2012-05-26","value":49.7921},{"date":"2012-05-29","value":49.9716},{"date":"2012-05-30","value":50.3911},{"date":"2012-05-31","value":50.578},{"date":"2012-06-01","value":51.0021},{"date":"2012-06-02","value":51.8053},{"date":"2012-06-05","value":52.3289},{"date":"2012-06-06","value":50.9622},{"date":"2012-06-07","value":50.649},{"date":"2012-06-08","value":49.7434},{"date":"2012-06-09","value":50.4884},{"date":"2012-06-10","value":50.4239},{"date":"2012-06-14","value":50.9196},{"date":"2012-06-15","value":50.4351},{"date":"2012-06-16","value":50.205},{"date":"2012-06-19","value":50.4432},{"date":"2012-06-20","value":50.9931},{"date":"2012-06-21","value":51.1389},{"date":"2012-06-22","value":51.6022},{"date":"2012-06-23","value":52.32},{"date":"2012-06-26","value":51.5982},{"date":"2012-06-27","value":51.7933},{"date":"2012-06-28","value":51.3264},{"date":"2012-06-29","value":51.4113},{"date":"2012-06-30","value":51.3552},{"date":"2012-07-03","value":50.9595},{"date":"2012-07-04","value":51.0081},{"date":"2012-07-05","value":50.4354},{"date":"2012-07-06","value":50.6347},{"date":"2012-07-07","value":50.6227},{"date":"2012-07-10","value":51.129},{"date":"2012-07-11","value":51.1086},{"date":"2012-07-12","value":51.061},{"date":"2012-07-13","value":50.5619},{"date":"2012-07-14","value":50.383},{"date":"2012-07-17","value":50.7678},{"date":"2012-07-18","value":50.8815},{"date":"2012-07-19","value":50.7319},{"date":"2012-07-20","value":50.3182},{"date":"2012-07-21","value":50.1565},{"date":"2012-07-24","value":50.3932},{"date":"2012-07-25","value":50.6031},{"date":"2012-07-26","value":51.1891},{"date":"2012-07-27","value":50.5321},{"date":"2012-07-28","value":50.5101},{"date":"2012-07-31","value":50.5546},{"date":"2012-08-01","value":50.5663},{"date":"2012-08-02","value":50.7228},{"date":"2012-08-03","value":50.4501},{"date":"2012-08-04","value":50.4993},{"date":"2012-08-07","value":49.8695},{"date":"2012-08-08","value":49.425},{"date":"2012-08-09","value":49.3614},{"date":"2012-08-10","value":49.3366},{"date":"2012-08-11","value":49.7121},{"date":"2012-08-14","value":49.9669},{"date":"2012-08-15","value":49.9168},{"date":"2012-08-16","value":49.9012},{"date":"2012-08-17","value":49.9252},{"date":"2012-08-18","value":50.0506},{"date":"2012-08-21","value":50.2851},{"date":"2012-08-22","value":50.3284},{"date":"2012-08-23","value":50.1861},{"date":"2012-08-24","value":50.3728},{"date":"2012-08-25","value":50.4378},{"date":"2012-08-28","value":50.3806},{"date":"2012-08-29","value":50.5249},{"date":"2012-08-30","value":50.7409},{"date":"2012-08-31","value":51.1334},{"date":"2012-09-01","value":51.4069},{"date":"2012-09-04","value":51.4265},{"date":"2012-09-05","value":51.2133},{"date":"2012-09-06","value":51.4731},{"date":"2012-09-07","value":51.2138},{"date":"2012-09-08","value":51.0819},{"date":"2012-09-11","value":50.7903},{"date":"2012-09-12","value":50.9064},{"date":"2012-09-13","value":50.6387},{"date":"2012-09-14","value":50.6061},{"date":"2012-09-15","value":49.9099},{"date":"2012-09-18","value":49.6055},{"date":"2012-09-19","value":50.1267},{"date":"2012-09-20","value":50.1839},{"date":"2012-09-21","value":51.1054},{"date":"2012-09-22","value":50.6116},{"date":"2012-09-25","value":50.749},{"date":"2012-09-26","value":50.6581},{"date":"2012-09-27","value":50.4799},{"date":"2012-09-28","value":50.5142},{"date":"2012-09-29","value":50.2245},{"date":"2012-10-02","value":50.4561},{"date":"2012-10-03","value":50.2861},{"date":"2012-10-04","value":50.2074},{"date":"2012-10-05","value":50.1173},{"date":"2012-10-06","value":50.1197},{"date":"2012-10-09","value":49.9574},{"date":"2012-10-10","value":49.8275},{"date":"2012-10-11","value":49.9508},{"date":"2012-10-12","value":49.8854},{"date":"2012-10-13","value":49.7222},{"date":"2012-10-16","value":49.8788},{"date":"2012-10-17","value":49.8005},{"date":"2012-10-18","value":49.6838},{"date":"2012-10-19","value":49.526},{"date":"2012-10-20","value":49.4148},{"date":"2012-10-23","value":49.5462},{"date":"2012-10-24","value":49.8029},{"date":"2012-10-25","value":50.0455},{"date":"2012-10-26","value":50.2123},{"date":"2012-10-27","value":50.7205},{"date":"2012-10-30","value":50.5292},{"date":"2012-10-31","value":50.6074},{"date":"2012-11-01","value":50.4593},{"date":"2012-11-02","value":50.5912},{"date":"2012-11-03","value":50.49},{"date":"2012-11-07","value":50.3934},{"date":"2012-11-08","value":50.1823},{"date":"2012-11-09","value":50.3824},{"date":"2012-11-10","value":50.3719},{"date":"2012-11-13","value":50.2556},{"date":"2012-11-14","value":50.3339},{"date":"2012-11-15","value":50.3883},{"date":"2012-11-16","value":50.2253},{"date":"2012-11-17","value":50.3308},{"date":"2012-11-20","value":50.3865},{"date":"2012-11-21","value":50.0087},{"date":"2012-11-22","value":49.9418},{"date":"2012-11-23","value":49.7132},{"date":"2012-11-24","value":49.6688},{"date":"2012-11-27","value":49.7283},{"date":"2012-11-28","value":49.6356},{"date":"2012-11-29","value":49.844},{"date":"2012-11-30","value":49.7246},{"date":"2012-12-01","value":49.4763},{"date":"2012-12-04","value":49.4371},{"date":"2012-12-05","value":49.9096},{"date":"2012-12-06","value":49.6567},{"date":"2012-12-07","value":49.7106},{"date":"2012-12-08","value":49.733},{"date":"2012-12-11","value":49.4669},{"date":"2012-12-12","value":49.4347},{"date":"2012-12-13","value":49.4971},{"date":"2012-12-14","value":49.4061},{"date":"2012-12-15","value":49.5109},{"date":"2012-12-18","value":49.7852},{"date":"2012-12-19","value":50.2188},{"date":"2012-12-20","value":50.0413},{"date":"2012-12-21","value":50.0052},{"date":"2012-12-22","value":49.916},{"date":"2012-12-25","value":49.8295},{"date":"2012-12-26","value":49.3673},{"date":"2012-12-27","value":49.3728},{"date":"2012-12-28","value":49.2265},{"date":"2012-12-29","value":48.9638},{"date":"2012-12-30","value":48.9638},{"date":"2013-01-10","value":48.8326},{"date":"2013-01-11","value":48.6447},{"date":"2013-01-12","value":48.8628},{"date":"2013-01-15","value":48.8468},{"date":"2013-01-16","value":48.6661},{"date":"2013-01-17","value":48.6804},{"date":"2013-01-18","value":48.5732},{"date":"2013-01-19","value":48.273},{"date":"2013-01-22","value":48.0995},{"date":"2013-01-23","value":47.8712},{"date":"2013-01-24","value":47.8468},{"date":"2013-01-25","value":47.778},{"date":"2013-01-26","value":47.4202},{"date":"2013-01-29","value":47.3792},{"date":"2013-01-30","value":47.3617},{"date":"2013-01-31","value":47.3267},{"date":"2013-02-01","value":47.4975},{"date":"2013-02-02","value":47.6256},{"date":"2013-02-05","value":47.0034},{"date":"2013-02-06","value":47.3806},{"date":"2013-02-07","value":46.8781},{"date":"2013-02-08","value":47.0697},{"date":"2013-02-09","value":47.4197},{"date":"2013-02-12","value":47.5999},{"date":"2013-02-13","value":47.2513},{"date":"2013-02-14","value":47.0463},{"date":"2013-02-15","value":46.6529},{"date":"2013-02-16","value":46.7548},{"date":"2013-02-19","value":46.6649},{"date":"2013-02-20","value":46.6497},{"date":"2013-02-21","value":46.4005},{"date":"2013-02-22","value":45.931},{"date":"2013-02-23","value":46.3895},{"date":"2013-02-26","value":45.9056},{"date":"2013-02-27","value":46.4248},{"date":"2013-02-28","value":46.2426},{"date":"2013-03-01","value":46.3056},{"date":"2013-03-02","value":46.478},{"date":"2013-03-05","value":46.2513},{"date":"2013-03-06","value":46.379},{"date":"2013-03-07","value":46.3241},{"date":"2013-03-08","value":46.0888},{"date":"2013-03-12","value":45.9457},{"date":"2013-03-13","value":45.8174},{"date":"2013-03-14","value":45.8632},{"date":"2013-03-15","value":45.9899},{"date":"2013-03-16","value":46.4788},{"date":"2013-03-19","value":46.642},{"date":"2013-03-20","value":46.5202},{"date":"2013-03-21","value":46.7325},{"date":"2013-03-22","value":46.74},{"date":"2013-03-23","value":46.9586},{"date":"2013-03-26","value":46.879},{"date":"2013-03-27","value":46.943},{"date":"2013-03-28","value":46.7883},{"date":"2013-03-29","value":46.9809},{"date":"2013-03-30","value":47.2064},{"date":"2013-04-02","value":47.2924},{"date":"2013-04-03","value":47.3862},{"date":"2013-04-04","value":47.411},{"date":"2013-04-05","value":47.812},{"date":"2013-04-06","value":48.0919},{"date":"2013-04-09","value":48.487},{"date":"2013-04-10","value":47.615},{"date":"2013-04-11","value":47.5595},{"date":"2013-04-12","value":47.3381},{"date":"2013-04-13","value":47.5623},{"date":"2013-04-16","value":48.0001},{"date":"2013-04-17","value":48.1361},{"date":"2013-04-18","value":47.9255},{"date":"2013-04-19","value":48.3687},{"date":"2013-04-20","value":48.2132},{"date":"2013-04-23","value":48.063},{"date":"2013-04-24","value":48.2816},{"date":"2013-04-25","value":48.171},{"date":"2013-04-26","value":47.918},{"date":"2013-04-27","value":48.2031},{"date":"2013-04-30","value":48.5592},{"date":"2013-05-01","value":48.0892},{"date":"2013-05-07","value":48.379},{"date":"2013-05-08","value":48.2842},{"date":"2013-05-09","value":48.1319},{"date":"2013-05-14","value":48.2024},{"date":"2013-05-15","value":47.8957},{"date":"2013-05-16","value":47.7801},{"date":"2013-05-17","value":47.7941},{"date":"2013-05-18","value":47.8274},{"date":"2013-05-21","value":47.6534},{"date":"2013-05-22","value":47.5293},{"date":"2013-05-23","value":47.3135},{"date":"2013-05-24","value":47.342},{"date":"2013-05-25","value":47.2972},{"date":"2013-05-28","value":47.3857},{"date":"2013-05-29","value":47.372},{"date":"2013-05-30","value":47.4696},{"date":"2013-05-31","value":47.9083},{"date":"2013-06-01","value":48.3264},{"date":"2013-06-04","value":48.8647},{"date":"2013-06-05","value":48.7289},{"date":"2013-06-06","value":48.983},{"date":"2013-06-07","value":49.609},{"date":"2013-06-08","value":50.2295},{"date":"2013-06-11","value":50.1258},{"date":"2013-06-12","value":50.4392},{"date":"2013-06-14","value":50.6679},{"date":"2013-06-15","value":49.8574},{"date":"2013-06-18","value":49.7519},{"date":"2013-06-19","value":49.9789},{"date":"2013-06-20","value":50.2487},{"date":"2013-06-21","value":50.5475},{"date":"2013-06-22","value":50.6703},{"date":"2013-06-25","value":50.5625},{"date":"2013-06-26","value":50.517},{"date":"2013-06-27","value":50.7193},{"date":"2013-06-28","value":50.3571},{"date":"2013-06-29","value":49.9139},{"date":"2013-07-02","value":49.9576},{"date":"2013-07-03","value":50.1922},{"date":"2013-07-04","value":50.2824},{"date":"2013-07-05","value":50.6062},{"date":"2013-07-06","value":49.8935},{"date":"2013-07-09","value":49.635},{"date":"2013-07-10","value":49.5237},{"date":"2013-07-11","value":49.0048},{"date":"2013-07-12","value":49.1147},{"date":"2013-07-13","value":49.454},{"date":"2013-07-16","value":49.2723},{"date":"2013-07-17","value":49.1933},{"date":"2013-07-18","value":48.971},{"date":"2013-07-19","value":49.1246},{"date":"2013-07-20","value":49.402},{"date":"2013-07-23","value":49.4163},{"date":"2013-07-24","value":49.684},{"date":"2013-07-25","value":49.7679},{"date":"2013-07-26","value":49.9647},{"date":"2013-07-27","value":50.1959},{"date":"2013-07-30","value":50.5023},{"date":"2013-07-31","value":50.4699},{"date":"2013-08-01","value":50.2498},{"date":"2013-08-02","value":49.9525},{"date":"2013-08-03","value":50.077},{"date":"2013-08-06","value":50.3377},{"date":"2013-08-07","value":50.5482},{"date":"2013-08-08","value":50.5294},{"date":"2013-08-09","value":51.0341},{"date":"2013-08-10","value":51.0654},{"date":"2013-08-13","value":50.9087},{"date":"2013-08-14","value":51.0938},{"date":"2013-08-15","value":51.203},{"date":"2013-08-16","value":51.2397},{"date":"2013-08-17","value":51.5083},{"date":"2013-08-20","value":51.4514},{"date":"2013-08-21","value":51.5964},{"date":"2013-08-22","value":51.6401},{"date":"2013-08-23","value":51.7743},{"date":"2013-08-24","value":51.5595},{"date":"2013-08-27","value":51.3065},{"date":"2013-08-28","value":51.4325},{"date":"2013-08-29","value":51.4718},{"date":"2013-08-30","value":51.4761},{"date":"2013-08-31","value":51.5966},{"date":"2013-09-03","value":51.7105},{"date":"2013-09-04","value":51.9026},{"date":"2013-09-05","value":52.1394},{"date":"2013-09-06","value":52.0986},{"date":"2013-09-07","value":52.12},{"date":"2013-09-10","value":52.1425},{"date":"2013-09-11","value":51.8877},{"date":"2013-09-12","value":51.8572},{"date":"2013-09-13","value":51.6398},{"date":"2013-09-14","value":51.7465},{"date":"2013-09-17","value":51.5004},{"date":"2013-09-18","value":51.4496},{"date":"2013-09-19","value":51.334},{"date":"2013-09-20","value":50.9439},{"date":"2013-09-21","value":50.9657},{"date":"2013-09-24","value":51.175},{"date":"2013-09-25","value":50.9926},{"date":"2013-09-26","value":51.0725},{"date":"2013-09-27","value":51.7802},{"date":"2013-09-28","value":52.0174},{"date":"2013-10-01","value":52.429},{"date":"2013-10-02","value":52.4786},{"date":"2013-10-03","value":52.2935},{"date":"2013-10-04","value":52.0746},{"date":"2013-10-05","value":51.7974},{"date":"2013-10-08","value":51.811},{"date":"2013-10-09","value":51.9229},{"date":"2013-10-10","value":51.9182},{"date":"2013-10-11","value":51.547},{"date":"2013-10-12","value":51.5026},{"date":"2013-10-15","value":51.5454},{"date":"2013-10-16","value":51.5701},{"date":"2013-10-17","value":51.5872},{"date":"2013-10-18","value":51.3851},{"date":"2013-10-19","value":51.5491},{"date":"2013-10-22","value":51.594},{"date":"2013-10-23","value":51.5073},{"date":"2013-10-24","value":51.2647},{"date":"2013-10-25","value":51.1971},{"date":"2013-10-26","value":51.3271},{"date":"2013-10-29","value":51.4589},{"date":"2013-10-30","value":51.4466},{"date":"2013-10-31","value":51.4648},{"date":"2013-11-01","value":51.3854},{"date":"2013-11-02","value":51.5697},{"date":"2013-11-06","value":51.6482},{"date":"2013-11-07","value":52.1424},{"date":"2013-11-08","value":52.0837},{"date":"2013-11-09","value":52.3924},{"date":"2013-11-12","value":52.2726},{"date":"2013-11-13","value":52.3872},{"date":"2013-11-14","value":52.1648},{"date":"2013-11-15","value":52.3946},{"date":"2013-11-16","value":52.5669},{"date":"2013-11-19","value":52.5482},{"date":"2013-11-20","value":52.5213},{"date":"2013-11-21","value":52.796},{"date":"2013-11-22","value":53.1128},{"date":"2013-11-23","value":53.2905},{"date":"2013-11-26","value":53.1419},{"date":"2013-11-27","value":53.3183},{"date":"2013-11-28","value":53.5194},{"date":"2013-11-29","value":54.0237},{"date":"2013-11-30","value":54.2484},{"date":"2013-12-03","value":54.3896},{"date":"2013-12-04","value":54.4802},{"date":"2013-12-05","value":54.5018},{"date":"2013-12-06","value":54.3136},{"date":"2013-12-07","value":53.7734},{"date":"2013-12-10","value":53.6251},{"date":"2013-12-11","value":53.9376},{"date":"2013-12-12","value":53.7975},{"date":"2013-12-13","value":53.6114},{"date":"2013-12-14","value":53.7035},{"date":"2013-12-17","value":53.6271},{"date":"2013-12-18","value":53.6515},{"date":"2013-12-19","value":53.6698},{"date":"2013-12-20","value":53.96},{"date":"2013-12-21","value":53.8758},{"date":"2013-12-24","value":53.8841},{"date":"2013-12-25","value":53.3507},{"date":"2013-12-26","value":53.3904},{"date":"2013-12-27","value":53.502},{"date":"2013-12-28","value":53.7452},{"date":"2013-12-31","value":53.9574},{"date":"2014-01-01","value":53.8542},{"date":"2014-01-10","value":54.5892},{"date":"2014-01-11","value":54.7139},{"date":"2014-01-14","value":54.6288},{"date":"2014-01-15","value":54.4149},{"date":"2014-01-16","value":54.7108},{"date":"2014-01-17","value":54.6011},{"date":"2014-01-18","value":54.6216},{"date":"2014-01-21","value":55.2686},{"date":"2014-01-22","value":55.6106},{"date":"2014-01-23","value":55.7921},{"date":"2014-01-24","value":56.3763},{"date":"2014-01-25","value":56.9675},{"date":"2014-01-28","value":57.3189},{"date":"2014-01-29","value":57.4983},{"date":"2014-01-30","value":57.3163},{"date":"2014-01-31","value":58.2808},{"date":"2014-02-01","value":57.9661},{"date":"2014-02-04","value":57.8624},{"date":"2014-02-05","value":57.7377},{"date":"2014-02-06","value":57.0359},{"date":"2014-02-07","value":56.6356},{"date":"2014-02-08","value":56.5401},{"date":"2014-02-11","value":57.0193},{"date":"2014-02-12","value":57.0974},{"date":"2014-02-13","value":57.1377},{"date":"2014-02-14","value":57.8903},{"date":"2014-02-15","value":58.7293},{"date":"2014-02-18","value":58.9043},{"date":"2014-02-19","value":58.9542},{"date":"2014-02-20","value":59.3997},{"date":"2014-02-21","value":59.6808},{"date":"2014-02-22","value":59.4261},{"date":"2014-02-25","value":59.119},{"date":"2014-02-26","value":59.2794},{"date":"2014-02-27","value":59.693},{"date":"2014-02-28","value":60.1171},{"date":"2014-03-01","value":60.461},{"date":"2014-03-04","value":60.9156},{"date":"2014-03-05","value":60.6085},{"date":"2014-03-06","value":60.186},{"date":"2014-03-07","value":60.3759},{"date":"2014-03-08","value":60.6732},{"date":"2014-03-12","value":60.5685},{"date":"2014-03-13","value":60.6916},{"date":"2014-03-14","value":60.7914},{"date":"2014-03-15","value":60.8356},{"date":"2014-03-18","value":60.9791},{"date":"2014-03-19","value":60.6652},{"date":"2014-03-20","value":60.0964},{"date":"2014-03-21","value":59.7228},{"date":"2014-03-22","value":60.0345},{"date":"2014-03-25","value":59.6201},{"date":"2014-03-26","value":59.2764},{"date":"2014-03-27","value":58.5447},{"date":"2014-03-28","value":58.9648},{"date":"2014-03-29","value":59.3227},{"date":"2014-04-01","value":59.2579},{"date":"2014-04-02","value":58.364},{"date":"2014-04-03","value":58.6412},{"date":"2014-04-04","value":59.1509},{"date":"2014-04-05","value":58.8749},{"date":"2014-04-08","value":58.7668},{"date":"2014-04-09","value":59.1439},{"date":"2014-04-10","value":59.8479},{"date":"2014-04-11","value":59.6629},{"date":"2014-04-12","value":59.7805},{"date":"2014-04-15","value":60.224},{"date":"2014-04-16","value":60.0411},{"date":"2014-04-17","value":60.4145},{"date":"2014-04-18","value":60.4608},{"date":"2014-04-19","value":59.6627},{"date":"2014-04-22","value":59.9664},{"date":"2014-04-23","value":59.9756},{"date":"2014-04-24","value":59.9308},{"date":"2014-04-25","value":59.9474},{"date":"2014-04-26","value":60.3713},{"date":"2014-04-29","value":60.6977},{"date":"2014-04-30","value":60.1195},{"date":"2014-05-01","value":60.057},{"date":"2014-05-06","value":60.4553},{"date":"2014-05-07","value":60.3461},{"date":"2014-05-08","value":60.2812},{"date":"2014-05-09","value":59.4287},{"date":"2014-05-13","value":59.4048},{"date":"2014-05-14","value":58.8372},{"date":"2014-05-15","value":58.561},{"date":"2014-05-16","value":58.1164},{"date":"2014-05-17","value":58.4329},{"date":"2014-05-20","value":58.4525},{"date":"2014-05-21","value":58.188},{"date":"2014-05-22","value":58.156},{"date":"2014-05-23","value":57.9164},{"date":"2014-05-24","value":57.8875},{"date":"2014-05-27","value":57.3927},{"date":"2014-05-28","value":57.8157},{"date":"2014-05-29","value":57.8354},{"date":"2014-05-30","value":57.8658},{"date":"2014-05-31","value":58.1571},{"date":"2014-06-03","value":58.4525},{"date":"2014-06-04","value":58.6548},{"date":"2014-06-05","value":58.7291},{"date":"2014-06-06","value":58.4612},{"date":"2014-06-07","value":58.2451},{"date":"2014-06-10","value":57.7436},{"date":"2014-06-11","value":57.7453},{"date":"2014-06-12","value":57.5557},{"date":"2014-06-17","value":58.6817},{"date":"2014-06-18","value":59.0926},{"date":"2014-06-19","value":59.1124},{"date":"2014-06-20","value":58.3451},{"date":"2014-06-21","value":58.7085},{"date":"2014-06-24","value":58.392},{"date":"2014-06-25","value":57.853},{"date":"2014-06-26","value":57.4961},{"date":"2014-06-27","value":57.2954},{"date":"2014-06-28","value":57.2561},{"date":"2014-07-01","value":57.615},{"date":"2014-07-02","value":58.5359},{"date":"2014-07-03","value":58.7381},{"date":"2014-07-04","value":58.6579},{"date":"2014-07-05","value":58.8993},{"date":"2014-07-08","value":59.2825},{"date":"2014-07-09","value":58.9852},{"date":"2014-07-10","value":58.3787},{"date":"2014-07-11","value":57.9633},{"date":"2014-07-12","value":58.3213},{"date":"2014-07-15","value":58.755},{"date":"2014-07-16","value":58.6598},{"date":"2014-07-17","value":58.933},{"date":"2014-07-18","value":59.5912},{"date":"2014-07-19","value":60.1247},{"date":"2014-07-22","value":59.9267},{"date":"2014-07-23","value":59.8321},{"date":"2014-07-24","value":59.4487},{"date":"2014-07-25","value":59.7739},{"date":"2014-07-26","value":59.5243},{"date":"2014-07-29","value":60.0276},{"date":"2014-07-30","value":60.5064},{"date":"2014-07-31","value":60.4967},{"date":"2014-08-01","value":59.9213},{"date":"2014-08-02","value":60.2861},{"date":"2014-08-05","value":60.0059},{"date":"2014-08-06","value":60.3423},{"date":"2014-08-07","value":60.8962},{"date":"2014-08-08","value":61.0371},{"date":"2014-08-09","value":61.3023},{"date":"2014-08-12","value":60.5201},{"date":"2014-08-13","value":60.5501},{"date":"2014-08-14","value":60.9294},{"date":"2014-08-15","value":60.0778},{"date":"2014-08-16","value":60.0719},{"date":"2014-08-19","value":60.2988},{"date":"2014-08-20","value":60.3244},{"date":"2014-08-21","value":60.2224},{"date":"2014-08-22","value":60.2525},{"date":"2014-08-23","value":59.7141},{"date":"2014-08-26","value":59.8474},{"date":"2014-08-27","value":59.924},{"date":"2014-08-28","value":59.869},{"date":"2014-08-29","value":60.2196},{"date":"2014-08-30","value":61.3028},{"date":"2014-09-02","value":62.0096},{"date":"2014-09-03","value":61.8408},{"date":"2014-09-04","value":61.4931},{"date":"2014-09-05","value":60.557},{"date":"2014-09-06","value":60.275},{"date":"2014-09-09","value":59.9616},{"date":"2014-09-10","value":59.5639},{"date":"2014-09-11","value":59.9764},{"date":"2014-09-12","value":60.6422},{"date":"2014-09-13","value":61.1961},{"date":"2014-09-16","value":61.7046},{"date":"2014-09-17","value":62.6453},{"date":"2014-09-18","value":62.5355},{"date":"2014-09-19","value":62.5454},{"date":"2014-09-20","value":63.2246},{"date":"2014-09-23","value":63.0754},{"date":"2014-09-24","value":63.217},{"date":"2014-09-25","value":62.9136},{"date":"2014-09-26","value":62.4148},{"date":"2014-09-27","value":63.1748},{"date":"2014-09-30","value":64.0387},{"date":"2014-10-01","value":64.0535},{"date":"2014-10-02","value":64.2697},{"date":"2014-10-03","value":64.0312},{"date":"2014-10-04","value":63.9852},{"date":"2014-10-07","value":63.8473},{"date":"2014-10-08","value":63.9881},{"date":"2014-10-09","value":64.2029},{"date":"2014-10-10","value":64.6597},{"date":"2014-10-11","value":64.6818},{"date":"2014-10-14","value":64.8347},{"date":"2014-10-15","value":65.0635},{"date":"2014-10-16","value":65.1299},{"date":"2014-10-17","value":65.1239},{"date":"2014-10-18","value":65.8403},{"date":"2014-10-21","value":65.8233},{"date":"2014-10-22","value":66.3329},{"date":"2014-10-23","value":65.9365},{"date":"2014-10-24","value":66.5427},{"date":"2014-10-25","value":67.0132},{"date":"2014-10-28","value":67.5264},{"date":"2014-10-29","value":68.3085},{"date":"2014-10-30","value":68.7814},{"date":"2014-10-31","value":69.3181},{"date":"2014-11-01","value":67.1319},{"date":"2014-11-06","value":70.8657},{"date":"2014-11-07","value":72.2198},{"date":"2014-11-08","value":75.8043},{"date":"2014-11-11","value":72.9417},{"date":"2014-11-12","value":72.7972},{"date":"2014-11-13","value":73.8255},{"date":"2014-11-14","value":72.7595},{"date":"2014-11-15","value":74.3344},{"date":"2014-11-18","value":74.1375},{"date":"2014-11-19","value":73.5232},{"date":"2014-11-20","value":73.4552},{"date":"2014-11-21","value":73.1582},{"date":"2014-11-22","value":71.7982},{"date":"2014-11-25","value":70.1471},{"date":"2014-11-26","value":70.4996},{"date":"2014-11-27","value":72.9884},{"date":"2014-11-28","value":75.2645},{"date":"2014-11-29","value":77.3813},{"date":"2014-12-02","value":80.9999},{"date":"2014-12-03","value":79.7308},{"date":"2014-12-04","value":84.972},{"date":"2014-12-05","value":82.6546},{"date":"2014-12-06","value":83.1418},{"date":"2014-12-09","value":82.8725},{"date":"2014-12-10","value":85.0092},{"date":"2014-12-11","value":85.0393},{"date":"2014-12-12","value":86.0363},{"date":"2014-12-13","value":89.4227},{"date":"2014-12-16","value":91.7317},{"date":"2014-12-17","value":95.6527},{"date":"2014-12-18","value":106.4701},{"date":"2014-12-19","value":92.8852},{"date":"2014-12-20","value":95.0288},{"date":"2014-12-23","value":88.3679},{"date":"2014-12-24","value":85.0671},{"date":"2014-12-25","value":84.6849},{"date":"2014-12-26","value":81.7125},{"date":"2014-12-27","value":80.9394},{"date":"2014-12-30","value":88.2169},{"date":"2014-12-31","value":87.4199},{"date":"2015-01-01","value":87.5451},{"date":"2015-01-13","value":94.8134},{"date":"2015-01-14","value":98.1456},{"date":"2015-01-15","value":100.4496},{"date":"2015-01-16","value":98.6445},{"date":"2015-01-17","value":99.2141},{"date":"2015-01-20","value":98.3889},{"date":"2015-01-21","value":98.1422},{"date":"2015-01-22","value":99.4678},{"date":"2015-01-23","value":99.0941},{"date":"2015-01-24","value":95.0515},{"date":"2015-01-27","value":98.5414},{"date":"2015-01-28","value":102.3536},{"date":"2015-01-29","value":101.8876},{"date":"2015-01-30","value":103.9065},{"date":"2015-01-31","value":104.0071},{"date":"2015-02-03","value":104.8304},{"date":"2015-02-04","value":101.7539},{"date":"2015-02-05","value":99.1522},{"date":"2015-02-06","value":104.2686},{"date":"2015-02-07","value":101.198},{"date":"2015-02-10","value":100.2974},{"date":"2015-02-11","value":99.7542},{"date":"2015-02-12","value":100.8449},{"date":"2015-02-13","value":100.7818},{"date":"2015-02-14","value":100.0961},{"date":"2015-02-17","value":96.564},{"date":"2015-02-18","value":96.4648},{"date":"2015-02-19","value":95.8029},{"date":"2015-02-20","value":95.9733},{"date":"2015-02-21","value":95.1344},{"date":"2015-02-25","value":98.0886},{"date":"2015-02-26","value":97.0592},{"date":"2015-02-27","value":94.2537},{"date":"2015-02-28","value":94.4811},{"date":"2015-03-03","value":95.7826},{"date":"2015-03-04","value":95.8424},{"date":"2015-03-05","value":95.0516},{"date":"2015-03-06","value":94.3209},{"date":"2015-03-07","value":91.3286},{"date":"2015-03-11","value":91.4038},{"date":"2015-03-12","value":94.4896},{"date":"2015-03-13","value":91.3234},{"date":"2015-03-14","value":91.1534},{"date":"2015-03-17","value":91.8635},{"date":"2015-03-18","value":91.2371},{"date":"2015-03-19","value":90.3538},{"date":"2015-03-20","value":88.5436},{"date":"2015-03-21","value":88.4182},{"date":"2015-03-24","value":88.3534},{"date":"2015-03-25","value":87.8509},{"date":"2015-03-26","value":85.3702},{"date":"2015-03-27","value":84.4262},{"date":"2015-03-28","value":85.5123},{"date":"2015-03-31","value":86.8429},{"date":"2015-04-01","value":85.1606},{"date":"2015-04-02","value":86.5267},{"date":"2015-04-03","value":84.5564},{"date":"2015-04-04","value":84.1085},{"date":"2015-04-07","value":84.4464},{"date":"2015-04-08","value":82.4403},{"date":"2015-04-09","value":80.4516},{"date":"2015-04-10","value":77.6577},{"date":"2015-04-11","value":74.9777},{"date":"2015-04-14","value":76.468},{"date":"2015-04-15","value":76.1796},{"date":"2015-04-16","value":74.3762},{"date":"2015-04-17","value":73.6381},{"date":"2015-04-18","value":75.6528},{"date":"2015-04-21","value":77.1265},{"date":"2015-04-22","value":80.2468},{"date":"2015-04-23","value":80.1667},{"date":"2015-04-24","value":77.3655},{"date":"2015-04-25","value":76.0593},{"date":"2015-04-28","value":77.9138},{"date":"2015-04-29","value":79.6382},{"date":"2015-04-30","value":79.6483},{"date":"2015-05-01","value":79.1168},{"date":"2015-05-06","value":78.2934},{"date":"2015-05-07","value":75.8171},{"date":"2015-05-08","value":76.4236},{"date":"2015-05-09","value":78.5221},{"date":"2015-05-13","value":79.3036},{"date":"2015-05-14","value":77.6932},{"date":"2015-05-15","value":78.942},{"date":"2015-05-16","value":78.8431},{"date":"2015-05-19","value":77.0992},{"date":"2015-05-20","value":76.5943},{"date":"2015-05-21","value":77.1774},{"date":"2015-05-22","value":77.8858},{"date":"2015-05-23","value":77.9713},{"date":"2015-05-26","value":77.2352},{"date":"2015-05-27","value":77.4561},{"date":"2015-05-28","value":78.6337},{"date":"2015-05-29","value":80.329},{"date":"2015-05-30","value":81.0465},{"date":"2015-06-02","value":80.6581},{"date":"2015-06-03","value":81.2682},{"date":"2015-06-04","value":81.4615},{"date":"2015-06-05","value":84.5044},{"date":"2015-06-06","value":86.2087},{"date":"2015-06-09","value":85.4832},{"date":"2015-06-10","value":85.5255},{"date":"2015-06-11","value":84.6121},{"date":"2015-06-12","value":84.2683},{"date":"2015-06-16","value":85.8421},{"date":"2015-06-17","value":84.3632},{"date":"2015-06-18","value":84.4773},{"date":"2015-06-19","value":84.8322},{"date":"2015-06-20","value":85.3224},{"date":"2015-06-23","value":84.9252},{"date":"2015-06-24","value":85.5187},{"date":"2015-06-25","value":85.4271},{"date":"2015-06-26","value":85.7861},{"date":"2015-06-27","value":86.3463},{"date":"2015-06-30","value":87.1727},{"date":"2015-07-01","value":87.7602},{"date":"2015-07-02","value":87.2076},{"date":"2015-07-03","value":86.7836},{"date":"2015-07-04","value":86.8604},{"date":"2015-07-07","value":87.7984},{"date":"2015-07-08","value":88.89},{"date":"2015-07-09","value":88.1835},{"date":"2015-07-10","value":87.744},{"date":"2015-07-11","value":87.5472},{"date":"2015-07-14","value":87.8951},{"date":"2015-07-15","value":88.1953},{"date":"2015-07-16","value":88.7191},{"date":"2015-07-17","value":88.9394},{"date":"2015-07-18","value":88.9696},{"date":"2015-07-21","value":88.5808},{"date":"2015-07-22","value":88.8327},{"date":"2015-07-23","value":89.0988},{"date":"2015-07-24","value":89.8108},{"date":"2015-07-25","value":89.8825},{"date":"2015-07-28","value":91.2408},{"date":"2015-07-29","value":93.5927},{"date":"2015-07-30","value":93.3134},{"date":"2015-07-31","value":92.1079},{"date":"2015-08-01","value":93.9403},{"date":"2015-08-04","value":97.5371},{"date":"2015-08-05","value":98.0266},{"date":"2015-08-06","value":97.7592},{"date":"2015-08-07","value":99.6923},{"date":"2015-08-08","value":98.9901},{"date":"2015-08-11","value":99.765},{"date":"2015-08-12","value":98.6452},{"date":"2015-08-13","value":101.3678},{"date":"2015-08-14","value":99.9597},{"date":"2015-08-15","value":101.3396},{"date":"2015-08-18","value":102.5128},{"date":"2015-08-19","value":102.6865},{"date":"2015-08-20","value":103.0918},{"date":"2015-08-21","value":104.8539},{"date":"2015-08-22","value":107.0599},{"date":"2015-08-25","value":111.0366},{"date":"2015-08-26","value":110.4239},{"date":"2015-08-27","value":108.6569},{"date":"2015-08-28","value":104.4691},{"date":"2015-08-29","value":102.4026},{"date":"2015-09-01","value":102.8215},{"date":"2015-09-02","value":100.318},{"date":"2015-09-03","value":102.027},{"date":"2015-09-04","value":102.3045},{"date":"2015-09-05","value":103.1113},{"date":"2015-09-08","value":104.3322},{"date":"2015-09-09","value":105.6526},{"date":"2015-09-10","value":104.0904},{"date":"2015-09-11","value":105.3402},{"date":"2015-09-12","value":104.9928},{"date":"2015-09-15","value":105.0209},{"date":"2015-09-16","value":103.6507},{"date":"2015-09-17","value":101.1852},{"date":"2015-09-18","value":101.4161},{"date":"2015-09-19","value":102.4448},{"date":"2015-09-22","value":102.8496},{"date":"2015-09-23","value":102.3723},{"date":"2015-09-24","value":101.3465},{"date":"2015-09-25","value":101.5553},{"date":"2015-09-26","value":100.0327},{"date":"2015-09-29","value":99.8412},{"date":"2015-09-30","value":100.6467},{"date":"2015-10-01","value":99.663},{"date":"2015-10-02","value":98.4544},{"date":"2015-10-03","value":99.8748},{"date":"2015-10-06","value":99.8809},{"date":"2015-10-07","value":98.6728},{"date":"2015-10-08","value":95.8651},{"date":"2015-10-09","value":95.5219},{"date":"2015-10-10","value":94.1885},{"date":"2015-10-13","value":93.9073},{"date":"2015-10-14","value":95.1276},{"date":"2015-10-15","value":96.6188},{"date":"2015-10-16","value":96.334},{"date":"2015-10-17","value":94.8483},{"date":"2015-10-20","value":95.0629},{"date":"2015-10-21","value":96.2143},{"date":"2015-10-22","value":96.7397},{"date":"2015-10-23","value":97.1657},{"date":"2015-10-24","value":95.401},{"date":"2015-10-27","value":95.8683},{"date":"2015-10-28","value":97.4414},{"date":"2015-10-29","value":99.9268},{"date":"2015-10-30","value":97.9405},{"date":"2015-10-31","value":98.7436},{"date":"2015-11-03","value":98.4551},{"date":"2015-11-04","value":98.4478},{"date":"2015-11-06","value":97.5966},{"date":"2015-11-07","value":96.652},{"date":"2015-11-10","value":97.4888},{"date":"2015-11-11","value":97.2365},{"date":"2015-11-12","value":97.8806},{"date":"2015-11-13","value":99.379},{"date":"2015-11-14","value":101.4107},{"date":"2015-11-17","value":100.9472},{"date":"2015-11-18","value":99.3657},{"date":"2015-11-19","value":98.4957},{"date":"2015-11-20","value":99.1531},{"date":"2015-11-21","value":99.0718},{"date":"2015-11-24","value":99.4652},{"date":"2015-11-25","value":99.2452},{"date":"2015-11-26","value":98.8404},{"date":"2015-11-27","value":99.1757},{"date":"2015-11-28","value":99.9352},{"date":"2015-12-01","value":100.2857},{"date":"2015-12-02","value":100.0369},{"date":"2015-12-03","value":100.5708},{"date":"2015-12-04","value":101.2403},{"date":"2015-12-05","value":102.2761},{"date":"2015-12-08","value":103.1502},{"date":"2015-12-09","value":104.1895},{"date":"2015-12-10","value":104.1114},{"date":"2015-12-11","value":104.9855},{"date":"2015-12-12","value":104.8908},{"date":"2015-12-15","value":106.5093},{"date":"2015-12-16","value":107.3209},{"date":"2015-12-17","value":105.8412},{"date":"2015-12-18","value":105.4404},{"date":"2015-12-19","value":106.3047},{"date":"2015-12-22","value":106.2345},{"date":"2015-12-23","value":105.942},{"date":"2015-12-24","value":105.2508},{"date":"2015-12-25","value":103.517},{"date":"2015-12-26","value":105.2208},{"date":"2015-12-29","value":105.6347},{"date":"2015-12-30","value":108.0856},{"date":"2015-12-31","value":107.983},{"date":"2016-01-01","value":108.2426},{"date":"2016-01-12","value":110.5614},{"date":"2016-01-13","value":111.2828},{"date":"2016-01-14","value":110.3231},{"date":"2016-01-15","value":110.262},{"date":"2016-01-16","value":110.1081},{"date":"2016-01-19","value":112.6444},{"date":"2016-01-20","value":112.2196},{"date":"2016-01-21","value":112.5015},{"date":"2016-01-22","value":118.3987},{"date":"2016-01-23","value":114.9029},{"date":"2016-01-26","value":110.9456},{"date":"2016-01-27","value":116.0565},{"date":"2016-01-28","value":113.1315},{"date":"2016-01-29","value":110.3569},{"date":"2016-01-30","value":107.97},{"date":"2016-02-02","value":109.0094},{"date":"2016-02-03","value":112.0283},{"date":"2016-02-04","value":114.0541},{"date":"2016-02-05","value":111.7247},{"date":"2016-02-06","value":112.3763},{"date":"2016-02-09","value":111.7795},{"date":"2016-02-10","value":113.6776},{"date":"2016-02-11","value":114.6499},{"date":"2016-02-12","value":114.5023},{"date":"2016-02-13","value":115.0692},{"date":"2016-02-16","value":112.7876},{"date":"2016-02-17","value":110.3036},{"date":"2016-02-18","value":111.0768},{"date":"2016-02-19","value":107.791},{"date":"2016-02-20","value":109.3633},{"date":"2016-02-21","value":111.1249},{"date":"2016-02-25","value":106.843},{"date":"2016-02-26","value":106.5757},{"date":"2016-02-27","value":105.0663},{"date":"2016-03-01","value":105.2876},{"date":"2016-03-02","value":103.3344},{"date":"2016-03-03","value":102.7813},{"date":"2016-03-04","value":103.8559},{"date":"2016-03-05","value":103.4402},{"date":"2016-03-10","value":102.6602},{"date":"2016-03-11","value":101.0869},{"date":"2016-03-12","value":100.2855},{"date":"2016-03-15","value":100.6783},{"date":"2016-03-16","value":100.3372},{"date":"2016-03-17","value":100.21},{"date":"2016-03-18","value":97.9308},{"date":"2016-03-19","value":98.8212},{"date":"2016-03-22","value":98.9881},{"date":"2016-03-23","value":96.9406},{"date":"2016-03-24","value":95.9419},{"date":"2016-03-25","value":97.0229},{"date":"2016-03-26","value":96.6912},{"date":"2016-03-29","value":96.0588},{"date":"2016-03-30","value":97.8726},{"date":"2016-03-31","value":97.5442},{"date":"2016-04-01","value":97.4469},{"date":"2016-04-02","value":96.4145},{"date":"2016-04-05","value":97.6288},{"date":"2016-04-06","value":97.9617},{"date":"2016-04-07","value":96.6701},{"date":"2016-04-08","value":95.4229},{"date":"2016-04-09","value":95.3028},{"date":"2016-04-12","value":95.4115},{"date":"2016-04-13","value":94.7349},{"date":"2016-04-14","value":93.5919},{"date":"2016-04-15","value":93.9115},{"date":"2016-04-16","value":93.4672},{"date":"2016-04-19","value":96.742},{"date":"2016-04-20","value":93.9546},{"date":"2016-04-21","value":94.8943},{"date":"2016-04-22","value":93.0904},{"date":"2016-04-23","value":95.0916},{"date":"2016-04-26","value":96.0931},{"date":"2016-04-27","value":96.6867},{"date":"2016-04-28","value":94.9407},{"date":"2016-04-29","value":95.0264},{"date":"2016-04-30","value":93.9782},{"date":"2016-05-05","value":95.8896},{"date":"2016-05-06","value":95.385},{"date":"2016-05-07","value":95.9663},{"date":"2016-05-11","value":95.691},{"date":"2016-05-12","value":95.5685},{"date":"2016-05-13","value":93.7773},{"date":"2016-05-14","value":93.591},{"date":"2016-05-17","value":93.2981},{"date":"2016-05-18","value":93.4999},{"date":"2016-05-19","value":93.9005},{"date":"2016-05-20","value":96.8535},{"date":"2016-05-21","value":96.6523},{"date":"2016-05-24","value":97.4602},{"date":"2016-05-25","value":97.483},{"date":"2016-05-26","value":96.4965},{"date":"2016-05-27","value":95.977},{"date":"2016-05-28","value":96.8298},{"date":"2016-05-31","value":96.5465},{"date":"2016-06-01","value":96.2687},{"date":"2016-06-02","value":96.3728},{"date":"2016-06-03","value":96.2656},{"date":"2016-06-04","value":96.5155},{"date":"2016-06-07","value":94.967},{"date":"2016-06-08","value":94.9963},{"date":"2016-06-09","value":93.999},{"date":"2016-06-10","value":92.1875},{"date":"2016-06-11","value":93.4185},{"date":"2016-06-15","value":93.4003},{"date":"2016-06-16","value":93.4947},{"date":"2016-06-17","value":93.3854},{"date":"2016-06-18","value":93.5135},{"date":"2016-06-21","value":94.0003},{"date":"2016-06-22","value":94.5223},{"date":"2016-06-23","value":93.4334},{"date":"2016-06-24","value":95.0281},{"date":"2016-06-25","value":90.5017},{"date":"2016-06-28","value":87.1463},{"date":"2016-06-29","value":86.4364},{"date":"2016-06-30","value":86.0472},{"date":"2016-07-01","value":86.4701},{"date":"2016-07-02","value":85.1804},{"date":"2016-07-05","value":84.6302},{"date":"2016-07-06","value":84.634},{"date":"2016-07-07","value":83.677},{"date":"2016-07-08","value":83.1433},{"date":"2016-07-09","value":83.1508},{"date":"2016-07-12","value":82.7441},{"date":"2016-07-13","value":83.9812},{"date":"2016-07-14","value":84.4713},{"date":"2016-07-15","value":84.1255},{"date":"2016-07-16","value":84.7295},{"date":"2016-07-19","value":83.6595},{"date":"2016-07-20","value":83.1519},{"date":"2016-07-21","value":83.0716},{"date":"2016-07-22","value":84.1906},{"date":"2016-07-23","value":85.7794},{"date":"2016-07-26","value":85.2963},{"date":"2016-07-27","value":86.0087},{"date":"2016-07-28","value":86.5946},{"date":"2016-07-29","value":87.3478},{"date":"2016-07-30","value":88.3534},{"date":"2016-08-02","value":87.2918},{"date":"2016-08-03","value":88.2703},{"date":"2016-08-04","value":88.927},{"date":"2016-08-05","value":88.2245},{"date":"2016-08-06","value":86.1822},{"date":"2016-08-09","value":84.9358},{"date":"2016-08-10","value":84.2202},{"date":"2016-08-11","value":84.5171},{"date":"2016-08-12","value":84.0969},{"date":"2016-08-13","value":83.3414},{"date":"2016-08-16","value":82.9434},{"date":"2016-08-17","value":82.7659},{"date":"2016-08-18","value":83.423},{"date":"2016-08-19","value":83.1471},{"date":"2016-08-20","value":83.8625},{"date":"2016-08-23","value":84.0223},{"date":"2016-08-24","value":85.4878},{"date":"2016-08-25","value":85.6582},{"date":"2016-08-26","value":85.8845},{"date":"2016-08-27","value":85.6031},{"date":"2016-08-30","value":85.204},{"date":"2016-08-31","value":84.8986},{"date":"2016-09-01","value":85.7888},{"date":"2016-09-02","value":85.7667},{"date":"2016-09-03","value":87.4337},{"date":"2016-09-06","value":86.305},{"date":"2016-09-07","value":86.4646},{"date":"2016-09-08","value":86.2826},{"date":"2016-09-09","value":85.4231},{"date":"2016-09-10","value":85.2645},{"date":"2016-09-13","value":86.3525},{"date":"2016-09-14","value":86.3337},{"date":"2016-09-15","value":85.7848},{"date":"2016-09-16","value":86.2625},{"date":"2016-09-17","value":85.8376},{"date":"2016-09-20","value":84.8534},{"date":"2016-09-21","value":84.2026},{"date":"2016-09-22","value":83.5947},{"date":"2016-09-23","value":83.4492},{"date":"2016-09-24","value":83.1129},{"date":"2016-09-27","value":82.9018},{"date":"2016-09-28","value":82.5959},{"date":"2016-09-29","value":83.1681},{"date":"2016-09-30","value":82.1813},{"date":"2016-10-01","value":82.1359},{"date":"2016-10-04","value":80.4113},{"date":"2016-10-05","value":79.7573},{"date":"2016-10-06","value":79.5094},{"date":"2016-10-07","value":79.385},{"date":"2016-10-08","value":77.5611},{"date":"2016-10-11","value":77.4053},{"date":"2016-10-12","value":76.4807},{"date":"2016-10-13","value":76.8345},{"date":"2016-10-14","value":77.0293},{"date":"2016-10-15","value":76.8897},{"date":"2016-10-18","value":76.8295},{"date":"2016-10-19","value":77.0465},{"date":"2016-10-20","value":77.0223},{"date":"2016-10-21","value":76.5886},{"date":"2016-10-22","value":76.4449},{"date":"2016-10-25","value":76.1071},{"date":"2016-10-26","value":75.8785},{"date":"2016-10-27","value":76.0253},{"date":"2016-10-28","value":77.1734},{"date":"2016-10-29","value":76.579},{"date":"2016-11-01","value":77.0304},{"date":"2016-11-02","value":77.5115},{"date":"2016-11-03","value":77.8122},{"date":"2016-11-04","value":78.4278},{"date":"2016-11-08","value":79.2643},{"date":"2016-11-09","value":79.2435},{"date":"2016-11-10","value":79.3229},{"date":"2016-11-11","value":78.8833},{"date":"2016-11-12","value":81.9513},{"date":"2016-11-15","value":82.3239},{"date":"2016-11-16","value":81.8911},{"date":"2016-11-17","value":80.4892},{"date":"2016-11-18","value":80.8197},{"date":"2016-11-19","value":80.792},{"date":"2016-11-22","value":79.4435},{"date":"2016-11-23","value":79.4398},{"date":"2016-11-24","value":79.4156},{"date":"2016-11-25","value":80.2937},{"date":"2016-11-26","value":80.3647},{"date":"2016-11-29","value":81.209},{"date":"2016-11-30","value":80.6356},{"date":"2016-12-01","value":81.4499},{"date":"2016-12-02","value":79.8747},{"date":"2016-12-03","value":80.9223},{"date":"2016-12-06","value":81.3244},{"date":"2016-12-07","value":81.4778},{"date":"2016-12-08","value":80.6498},{"date":"2016-12-09","value":80.0807},{"date":"2016-12-10","value":79.6349},{"date":"2016-12-13","value":77.5728},{"date":"2016-12-14","value":77.4721},{"date":"2016-12-15","value":77.0497},{"date":"2016-12-16","value":77.1816},{"date":"2016-12-17","value":76.8374},{"date":"2016-12-20","value":77.1796},{"date":"2016-12-21","value":76.4796},{"date":"2016-12-22","value":75.4943},{"date":"2016-12-23","value":75.155},{"date":"2016-12-24","value":74.6664},{"date":"2016-12-27","value":74.8321},{"date":"2016-12-28","value":74.7284},{"date":"2016-12-29","value":74.3352},{"date":"2016-12-30","value":73.8887},{"date":"2016-12-31","value":74.5595},{"date":"2017-01-10","value":73.0014},{"date":"2017-01-11","value":72.6394},{"date":"2017-01-12","value":73.1683},{"date":"2017-01-13","value":73.0395},{"date":"2017-01-14","value":72.3423},{"date":"2017-01-17","value":71.6651},{"date":"2017-01-18","value":72.0303},{"date":"2017-01-19","value":72.9963},{"date":"2017-01-20","value":73.0506},{"date":"2017-01-21","value":73.6145},{"date":"2017-01-24","value":73.9865},{"date":"2017-01-25","value":73.9144},{"date":"2017-01-26","value":74.0603},{"date":"2017-01-27","value":75.4987},{"date":"2017-01-28","value":75.6408},{"date":"2017-01-31","value":75.473},{"date":"2017-02-01","value":75.1484},{"date":"2017-02-02","value":75.8216},{"date":"2017-02-03","value":76.104},{"date":"2017-02-04","value":74.3438},{"date":"2017-02-07","value":73.1259},{"date":"2017-02-08","value":73.228},{"date":"2017-02-09","value":74.3971},{"date":"2017-02-10","value":74.1099},{"date":"2017-02-11","value":73.4218},{"date":"2017-02-14","value":72.7574},{"date":"2017-02-15","value":72.3352},{"date":"2017-02-16","value":70.7378},{"date":"2017-02-17","value":71.3584},{"date":"2017-02-18","value":71.9851},{"date":"2017-02-21","value":72.3304},{"date":"2017-02-22","value":71.8724},{"date":"2017-02-23","value":71.805},{"date":"2017-02-28","value":71.8652},{"date":"2017-03-01","value":72.065},{"date":"2017-03-02","value":72.2073},{"date":"2017-03-03","value":71.7702},{"date":"2017-03-04","value":72.2235},{"date":"2017-03-07","value":71.6203},{"date":"2017-03-08","value":71.1391},{"date":"2017-03-10","value":71.5807},{"date":"2017-03-11","value":72.0143},{"date":"2017-03-14","value":72.2069},{"date":"2017-03-15","value":71.4935},{"date":"2017-03-16","value":72.3009},{"date":"2017-03-17","value":71.465},{"date":"2017-03-18","value":71.5722},{"date":"2017-03-21","value":71.1648},{"date":"2017-03-22","value":70.8937},{"date":"2017-03-23","value":71.9585},{"date":"2017-03-24","value":71.8575},{"date":"2017-03-25","value":71.6947},{"date":"2017-03-28","value":71.6669},{"date":"2017-03-29","value":71.6658},{"date":"2017-03-30","value":70.8068},{"date":"2017-03-31","value":70.0101},{"date":"2017-04-01","value":69.7605},{"date":"2017-04-04","value":70.3429},{"date":"2017-04-05","value":70.3548},{"date":"2017-04-06","value":69.4986},{"date":"2017-04-07","value":70.3655},{"date":"2017-04-08","value":70.9281},{"date":"2017-04-11","value":71.1746},{"date":"2017-04-12","value":70.7384},{"date":"2017-04-13","value":70.9502},{"date":"2017-04-14","value":71.0467},{"date":"2017-04-15","value":70.4413},{"date":"2017-04-18","value":70.4931},{"date":"2017-04-19","value":70.4947},{"date":"2017-04-20","value":71.9886},{"date":"2017-04-21","value":72.3993},{"date":"2017-04-22","value":71.9978},{"date":"2017-04-25","value":71.8994},{"date":"2017-04-26","value":71.549},{"date":"2017-04-27","value":72.1258},{"date":"2017-04-28","value":73.458},{"date":"2017-04-29","value":73.6231},{"date":"2017-05-03","value":73.3767},{"date":"2017-05-04","value":73.8323},{"date":"2017-05-05","value":74.1692},{"date":"2017-05-06","value":75.7075},{"date":"2017-05-11","value":75.4084},{"date":"2017-05-12","value":73.8968},{"date":"2017-05-13","value":73.5358},{"date":"2017-05-16","value":73.0596},{"date":"2017-05-17","value":72.8233},{"date":"2017-05-18","value":73.391},{"date":"2017-05-19","value":74.6111},{"date":"2017-05-20","value":74.2568},{"date":"2017-05-23","value":73.3467},{"date":"2017-05-24","value":73.4426},{"date":"2017-05-25","value":73.0834},{"date":"2017-05-26","value":72.9528},{"date":"2017-05-27","value":73.0677},{"date":"2017-05-30","value":72.7937},{"date":"2017-05-31","value":72.6636},{"date":"2017-06-01","value":72.5771},{"date":"2017-06-02","value":72.7974},{"date":"2017-06-03","value":72.9456},{"date":"2017-06-06","value":72.9204},{"date":"2017-06-07","value":73.2237},{"date":"2017-06-08","value":72.9587},{"date":"2017-06-09","value":73.8991},{"date":"2017-06-10","value":72.5464},{"date":"2017-06-14","value":72.3093},{"date":"2017-06-15","value":72.7307},{"date":"2017-06-16","value":73.0109},{"date":"2017-06-17","value":73.7119},{"date":"2017-06-20","value":74.1811},{"date":"2017-06-21","value":74.2894},{"date":"2017-06-22","value":75.636},{"date":"2017-06-23","value":76.1536},{"date":"2017-06-24","value":75.9903},{"date":"2017-06-27","value":75.1206},{"date":"2017-06-28","value":75.0363},{"date":"2017-06-29","value":76.3322},{"date":"2017-06-30","value":76.7343},{"date":"2017-07-01","value":77.1902},{"date":"2017-07-04","value":76.5955},{"date":"2017-07-05","value":76.566},{"date":"2017-07-06","value":76.8804},{"date":"2017-07-07","value":77.9479},{"date":"2017-07-08","value":78.2273},{"date":"2017-07-11","value":77.7345},{"date":"2017-07-12","value":78.3421},{"date":"2017-07-13","value":77.7971},{"date":"2017-07-14","value":77.8776},{"date":"2017-07-15","value":77.5693},{"date":"2017-07-18","value":77.2757},{"date":"2017-07-19","value":77.5972},{"date":"2017-07-20","value":77.1565},{"date":"2017-07-21","value":76.7302},{"date":"2017-07-22","value":76.5828},{"date":"2017-07-25","value":77.6498},{"date":"2017-07-26","value":77.9914},{"date":"2017-07-27","value":78.057},{"date":"2017-07-28","value":78.0234},{"date":"2017-07-29","value":77.8771},{"date":"2017-08-01","value":78.791},{"date":"2017-08-02","value":79.0438},{"date":"2017-08-03","value":80.2286},{"date":"2017-08-04","value":80.3605},{"date":"2017-08-05","value":79.3194},{"date":"2017-08-08","value":78.3669},{"date":"2017-08-09","value":78.2551},{"date":"2017-08-10","value":77.9854},{"date":"2017-08-11","value":77.693},{"date":"2017-08-12","value":78.0689},{"date":"2017-08-15","value":77.6789},{"date":"2017-08-16","value":77.6229},{"date":"2017-08-17","value":76.6768},{"date":"2017-08-18","value":76.3542},{"date":"2017-08-19","value":76.4988},{"date":"2017-08-22","value":76.138},{"date":"2017-08-23","value":75.8895},{"date":"2017-08-24","value":75.6938},{"date":"2017-08-25","value":75.7284},{"date":"2017-08-26","value":75.7799},{"date":"2017-08-29","value":75.5314},{"date":"2017-08-30","value":75.875},{"date":"2017-08-31","value":75.8682},{"date":"2017-09-01","value":75.4884},{"date":"2017-09-02","value":75.0138},{"date":"2017-09-05","value":74.8331},{"date":"2017-09-06","value":74.7426},{"date":"2017-09-07","value":74.7869},{"date":"2017-09-08","value":74.592},{"date":"2017-09-09","value":74.9049},{"date":"2017-09-12","value":75.4179},{"date":"2017-09-13","value":75.6078},{"date":"2017-09-14","value":76.6868},{"date":"2017-09-15","value":76.3034},{"date":"2017-09-16","value":77.3194},{"date":"2017-09-19","value":78.052},{"date":"2017-09-20","value":78.3469},{"date":"2017-09-21","value":78.5555},{"date":"2017-09-22","value":78.6318},{"date":"2017-09-23","value":78.2578},{"date":"2017-09-26","value":77.9156},{"date":"2017-09-27","value":77.5581},{"date":"2017-09-28","value":77.5886},{"date":"2017-09-29","value":78.1091},{"date":"2017-09-30","value":77.8529},{"date":"2017-10-03","value":76.9843},{"date":"2017-10-04","value":76.9352},{"date":"2017-10-05","value":76.6032},{"date":"2017-10-06","value":76.0071},{"date":"2017-10-07","value":75.5228},{"date":"2017-10-10","value":76.4919},{"date":"2017-10-11","value":76.5264},{"date":"2017-10-12","value":76.4847},{"date":"2017-10-13","value":76.4294},{"date":"2017-10-14","value":76.6974},{"date":"2017-10-17","value":75.9074},{"date":"2017-10-18","value":76.1465},{"date":"2017-10-19","value":75.519},{"date":"2017-10-20","value":75.8953},{"date":"2017-10-21","value":75.5302},{"date":"2017-10-24","value":75.706},{"date":"2017-10-25","value":75.9894},{"date":"2017-10-26","value":75.6126},{"date":"2017-10-27","value":76.4568},{"date":"2017-10-28","value":75.9381},{"date":"2017-10-31","value":76.1822},{"date":"2017-11-01","value":76.7737},{"date":"2017-11-02","value":77.3471},{"date":"2017-11-03","value":77.0465},{"date":"2017-11-04","value":76.2039},{"date":"2017-11-08","value":76.8985},{"date":"2017-11-09","value":77.8163},{"date":"2017-11-10","value":77.8343},{"date":"2017-11-11","value":77.9246},{"date":"2017-11-14","value":77.4341},{"date":"2017-11-15","value":78.1866},{"date":"2017-11-16","value":79.4323},{"date":"2017-11-17","value":78.9526},{"date":"2017-11-18","value":78.9236},{"date":"2017-11-21","value":78.4914},{"date":"2017-11-22","value":78.8029},{"date":"2017-11-23","value":78.1713},{"date":"2017-11-24","value":77.8249},{"date":"2017-11-25","value":77.9644},{"date":"2017-11-28","value":77.7244},{"date":"2017-11-29","value":77.8697},{"date":"2017-11-30","value":78.2745},{"date":"2017-12-01","value":78.8974},{"date":"2017-12-02","value":79.1342},{"date":"2017-12-05","value":79.3666},{"date":"2017-12-06","value":78.5598},{"date":"2017-12-07","value":78.9637},{"date":"2017-12-08","value":79.3246},{"date":"2017-12-09","value":80.0532},{"date":"2017-12-12","value":79.2147},{"date":"2017-12-13","value":78.6062},{"date":"2017-12-14","value":78.7688},{"date":"2017-12-15","value":78.8745},{"date":"2017-12-16","value":79.0892},{"date":"2017-12-19","value":78.3448},{"date":"2017-12-20","value":78.4752},{"date":"2017-12-21","value":78.5927},{"date":"2017-12-22","value":78.2766},{"date":"2017-12-23","value":77.9966},{"date":"2017-12-26","value":77.8759},{"date":"2017-12-27","value":77.2196},{"date":"2017-12-28","value":76.9429},{"date":"2017-12-29","value":77.5284},{"date":"2017-12-30","value":77.6739},{"date":"2018-01-10","value":77.2122},{"date":"2018-01-11","value":76.8644},{"date":"2018-01-12","value":76.8188},{"date":"2018-01-13","value":76.7465},{"date":"2018-01-16","value":77.5076},{"date":"2018-01-17","value":77.7588},{"date":"2018-01-18","value":77.9562},{"date":"2018-01-19","value":78.5497},{"date":"2018-01-20","value":78.8231},{"date":"2018-01-23","value":78.665},{"date":"2018-01-24","value":78.694},{"date":"2018-01-25","value":79.2037},{"date":"2018-01-26","value":79.7097},{"date":"2018-01-27","value":79.4555},{"date":"2018-01-30","value":79.522},{"date":"2018-01-31","value":78.8417},{"date":"2018-02-01","value":79.7026},{"date":"2018-02-02","value":80.1836},{"date":"2018-02-03","value":79.8357},{"date":"2018-02-06","value":79.9301},{"date":"2018-02-07","value":79.9701},{"date":"2018-02-08","value":79.353},{"date":"2018-02-09","value":79.9241},{"date":"2018-02-10","value":81.1555},{"date":"2018-02-13","value":80.3131},{"date":"2018-02-14","value":80.0982},{"date":"2018-02-15","value":79.9578},{"date":"2018-02-16","value":79.5115},{"date":"2018-02-17","value":79.6189},{"date":"2018-02-20","value":78.9602},{"date":"2018-02-21","value":78.8851},{"date":"2018-02-22","value":79.0489},{"date":"2018-02-23","value":78.8805},{"date":"2018-02-27","value":78.5296},{"date":"2018-02-28","value":77.8624},{"date":"2018-03-01","value":78.2361},{"date":"2018-03-02","value":77.6919},{"date":"2018-03-03","value":77.989},{"date":"2018-03-06","value":78.7295},{"date":"2018-03-07","value":78.1734},{"date":"2018-03-08","value":78.8002},{"date":"2018-03-13","value":78.5211},{"date":"2018-03-14","value":79.1181},{"date":"2018-03-15","value":79.4103},{"date":"2018-03-16","value":79.7009},{"date":"2018-03-17","value":80.2044},{"date":"2018-03-20","value":80.1701},{"date":"2018-03-21","value":81.0847},{"date":"2018-03-22","value":80.7178},{"date":"2018-03-23","value":80.524},{"date":"2018-03-24","value":80.6068},{"date":"2018-03-27","value":80.8657},{"date":"2018-03-28","value":81.0451},{"date":"2018-03-29","value":81.5795},{"date":"2018-03-30","value":81.1853},{"date":"2018-03-31","value":80.4915},{"date":"2018-04-03","value":80.5656},{"date":"2018-04-04","value":81.0128},{"date":"2018-04-05","value":81.3499},{"date":"2018-04-06","value":80.8763},{"date":"2018-04-07","value":80.9838},{"date":"2018-04-10","value":82.6325},{"date":"2018-04-11","value":88.2971},{"date":"2018-04-12","value":91.0714},{"date":"2018-04-13","value":87.9846},{"date":"2018-04-14","value":87.7543},{"date":"2018-04-17","value":88.8852},{"date":"2018-04-18","value":87.8415},{"date":"2018-04-19","value":87.8559},{"date":"2018-04-20","value":86.3701},{"date":"2018-04-21","value":86.1945},{"date":"2018-04-24","value":86.5211},{"date":"2018-04-25","value":85.9232},{"date":"2018-04-26","value":86.1589},{"date":"2018-04-27","value":87.143},{"date":"2018-04-28","value":87.0762},{"date":"2018-04-29","value":85.4852},{"date":"2018-05-04","value":86.4616},{"date":"2018-05-05","value":85.7008},{"date":"2018-05-08","value":84.9158},{"date":"2018-05-09","value":85.1093},{"date":"2018-05-11","value":84.631},{"date":"2018-05-12","value":83.5033},{"date":"2018-05-15","value":83.9124},{"date":"2018-05-16","value":83.7667},{"date":"2018-05-17","value":84.0596},{"date":"2018-05-18","value":83.6569},{"date":"2018-05-19","value":83.6139},{"date":"2018-05-22","value":83.9189},{"date":"2018-05-23","value":82.5553},{"date":"2018-05-24","value":82.4874},{"date":"2018-05-25","value":82.1959},{"date":"2018-05-26","value":82.3055},{"date":"2018-05-29","value":82.9574},{"date":"2018-05-30","value":82.819},{"date":"2018-05-31","value":83.0556},{"date":"2018-06-01","value":82.6897},{"date":"2018-06-02","value":82.5904},{"date":"2018-06-05","value":82.7248},{"date":"2018-06-06","value":82.6781},{"date":"2018-06-07","value":83.194},{"date":"2018-06-08","value":83.2244},{"date":"2018-06-09","value":84.0065},{"date":"2018-06-10","value":83.6395},{"date":"2018-06-14","value":84.1531},{"date":"2018-06-15","value":83.485},{"date":"2018-06-16","value":83.1455},{"date":"2018-06-19","value":84.0145},{"date":"2018-06-20","value":84.4869},{"date":"2018-06-21","value":83.6888},{"date":"2018-06-22","value":83.8229},{"date":"2018-06-23","value":84.0644},{"date":"2018-06-26","value":83.4839},{"date":"2018-06-27","value":83.2732},{"date":"2018-06-28","value":83.3457},{"date":"2018-06-29","value":82.7656},{"date":"2018-06-30","value":82.3491},{"date":"2018-07-03","value":83.0915},{"date":"2018-07-04","value":83.3358},{"date":"2018-07-05","value":83.2949},{"date":"2018-07-06","value":83.7125},{"date":"2018-07-07","value":83.6046},{"date":"2018-07-10","value":83.9271},{"date":"2018-07-11","value":82.9883},{"date":"2018-07-12","value":82.4351},{"date":"2018-07-13","value":82.2428},{"date":"2018-07-14","value":81.7788},{"date":"2018-07-17","value":82.47},{"date":"2018-07-18","value":82.6954},{"date":"2018-07-19","value":82.2866},{"date":"2018-07-20","value":82.3899},{"date":"2018-07-21","value":82.6688},{"date":"2018-07-24","value":83.0834},{"date":"2018-07-25","value":82.4424},{"date":"2018-07-26","value":82.9991},{"date":"2018-07-27","value":83.002},{"date":"2018-07-28","value":82.4878},{"date":"2018-07-31","value":82.3617},{"date":"2018-08-01","value":82.021},{"date":"2018-08-02","value":82.0274},{"date":"2018-08-03","value":82.6574},{"date":"2018-08-04","value":82.4089},{"date":"2018-08-07","value":82.3118},{"date":"2018-08-08","value":82.3638},{"date":"2018-08-09","value":82.0884},{"date":"2018-08-10","value":85.1969},{"date":"2018-08-11","value":85.3472},{"date":"2018-08-14","value":87.0872},{"date":"2018-08-15","value":85.3978},{"date":"2018-08-16","value":84.4318},{"date":"2018-08-17","value":84.9677},{"date":"2018-08-18","value":85.0993},{"date":"2018-08-21","value":85.5681},{"date":"2018-08-22","value":86.1495},{"date":"2018-08-23","value":87.0425},{"date":"2018-08-24","value":88.1517},{"date":"2018-08-25","value":87.0099},{"date":"2018-08-28","value":86.5705},{"date":"2018-08-29","value":86.9413},{"date":"2018-08-30","value":87.7368},{"date":"2018-08-31","value":88.4523},{"date":"2018-09-01","value":88.533},{"date":"2018-09-04","value":87.5189},{"date":"2018-09-05","value":87.6566},{"date":"2018-09-06","value":87.7077},{"date":"2018-09-07","value":88.1865},{"date":"2018-09-08","value":89.2954},{"date":"2018-09-11","value":90.4238},{"date":"2018-09-12","value":91.4076},{"date":"2018-09-13","value":90.7299},{"date":"2018-09-14","value":89.5026},{"date":"2018-09-15","value":89.6414},{"date":"2018-09-18","value":89.2751},{"date":"2018-09-19","value":89.0395},{"date":"2018-09-20","value":88.2385},{"date":"2018-09-21","value":87.7171},{"date":"2018-09-22","value":87.6285},{"date":"2018-09-25","value":86.8011},{"date":"2018-09-26","value":86.4669},{"date":"2018-09-27","value":86.5711},{"date":"2018-09-28","value":86.3301},{"date":"2018-09-29","value":85.7925},{"date":"2018-10-02","value":85.5223},{"date":"2018-10-03","value":84.6909},{"date":"2018-10-04","value":85.0256},{"date":"2018-10-05","value":85.8829},{"date":"2018-10-06","value":86.8017},{"date":"2018-10-09","value":87.4341},{"date":"2018-10-10","value":86.6761},{"date":"2018-10-11","value":87.1037},{"date":"2018-10-12","value":88.0799},{"date":"2018-10-13","value":87.2059},{"date":"2018-10-16","value":86.2716},{"date":"2018-10-17","value":86.4544},{"date":"2018-10-18","value":86.0175},{"date":"2018-10-19","value":86.131},{"date":"2018-10-20","value":85.7951},{"date":"2018-10-23","value":85.2838},{"date":"2018-10-24","value":84.8248},{"date":"2018-10-25","value":84.9448},{"date":"2018-10-26","value":84.7881},{"date":"2018-10-27","value":84.0909},{"date":"2018-10-30","value":84.3327},{"date":"2018-10-31","value":84.0265},{"date":"2018-11-01","value":83.5958},{"date":"2018-11-02","value":84.7301},{"date":"2018-11-03","value":85.5096},{"date":"2018-11-07","value":86.2703},{"date":"2018-11-08","value":86.8711},{"date":"2018-11-09","value":87.0005},{"date":"2018-11-10","value":87.0316},{"date":"2018-11-13","value":86.7883},{"date":"2018-11-14","value":87.2614},{"date":"2018-11-15","value":88.22},{"date":"2018-11-16","value":86.4674},{"date":"2018-11-17","value":84.6296},{"date":"2018-11-20","value":84.9128},{"date":"2018-11-21","value":84.4237},{"date":"2018-11-22","value":84.513},{"date":"2018-11-23","value":83.865},{"date":"2018-11-24","value":84.447},{"date":"2018-11-27","value":85.3686},{"date":"2018-11-28","value":85.1178},{"date":"2018-11-29","value":85.3129},{"date":"2018-11-30","value":85.425},{"date":"2018-12-01","value":85.0498},{"date":"2018-12-04","value":84.8406},{"date":"2018-12-05","value":84.7195},{"date":"2018-12-06","value":84.9469},{"date":"2018-12-07","value":84.8036},{"date":"2018-12-08","value":85.3465},{"date":"2018-12-11","value":84.2924},{"date":"2018-12-12","value":83.8194},{"date":"2018-12-13","value":83.2141},{"date":"2018-12-14","value":83.9186},{"date":"2018-12-15","value":83.7131},{"date":"2018-12-18","value":83.9089},{"date":"2018-12-19","value":84.493},{"date":"2018-12-20","value":85.0243},{"date":"2018-12-21","value":85.2917},{"date":"2018-12-22","value":86.3096},{"date":"2018-12-25","value":86.6584},{"date":"2018-12-26","value":87.189},{"date":"2018-12-27","value":87.4721},{"date":"2018-12-28","value":87.1766},{"date":"2018-12-29","value":87.9659},{"date":"2018-12-30","value":88.2832},{"date":"2019-01-10","value":85.5599},{"date":"2019-01-11","value":85.2873},{"date":"2019-01-12","value":85.2117},{"date":"2019-01-15","value":86.2208},{"date":"2019-01-16","value":86.3412},{"date":"2019-01-17","value":86.0225},{"date":"2019-01-18","value":85.3603},{"date":"2019-01-19","value":85.9118},{"date":"2019-01-22","value":85.3301},{"date":"2019-01-23","value":85.6231},{"date":"2019-01-24","value":85.9726},{"date":"2019-01-25","value":86.0991},{"date":"2019-01-26","value":86.2656},{"date":"2019-01-29","value":86.7968},{"date":"2019-01-30","value":87.2652},{"date":"2019-01-31","value":86.5232},{"date":"2019-02-01","value":85.9192},{"date":"2019-02-02","value":86.0082},{"date":"2019-02-05","value":85.7929},{"date":"2019-02-06","value":85.4693},{"date":"2019-02-07","value":85.0671},{"date":"2019-02-08","value":85.2449},{"date":"2019-02-09","value":85.4324},{"date":"2019-02-12","value":84.822},{"date":"2019-02-13","value":84.5354},{"date":"2019-02-14","value":84.725},{"date":"2019-02-15","value":85.3945},{"date":"2019-02-16","value":85.3816},{"date":"2019-02-19","value":85.4255},{"date":"2019-02-20","value":85.6127},{"date":"2019-02-21","value":85.8443},{"date":"2019-02-22","value":85.6412},{"date":"2019-02-23","value":85.3921},{"date":"2019-02-26","value":85.4099},{"date":"2019-02-27","value":86.3011},{"date":"2019-02-28","value":87.3582},{"date":"2019-03-01","value":87.5606},{"date":"2019-03-02","value":87.1581},{"date":"2019-03-05","value":87.1134},{"date":"2019-03-06","value":86.6789},{"date":"2019-03-07","value":86.5638},{"date":"2019-03-08","value":86.8292},{"date":"2019-03-12","value":85.9124},{"date":"2019-03-13","value":87.0366},{"date":"2019-03-14","value":86.1446},{"date":"2019-03-15","value":87.1156},{"date":"2019-03-16","value":86.6031},{"date":"2019-03-19","value":85.7452},{"date":"2019-03-20","value":85.3225},{"date":"2019-03-21","value":85.0428},{"date":"2019-03-22","value":83.8526},{"date":"2019-03-23","value":83.7626},{"date":"2019-03-26","value":85.0552},{"date":"2019-03-27","value":84.6187},{"date":"2019-03-28","value":85.2233},{"date":"2019-03-29","value":85.1229},{"date":"2019-03-30","value":84.2522},{"date":"2019-04-02","value":85.5858},{"date":"2019-04-03","value":85.5269},{"date":"2019-04-04","value":85.7687},{"date":"2019-04-05","value":86.0698},{"date":"2019-04-06","value":85.6573},{"date":"2019-04-09","value":85.3664},{"date":"2019-04-10","value":84.7084},{"date":"2019-04-11","value":84.6246},{"date":"2019-04-12","value":84.1954},{"date":"2019-04-13","value":84.2722},{"date":"2019-04-16","value":84.1956},{"date":"2019-04-17","value":84.0738},{"date":"2019-04-18","value":83.4418},{"date":"2019-04-19","value":83.3791},{"date":"2019-04-20","value":83.1419},{"date":"2019-04-23","value":82.8899},{"date":"2019-04-24","value":82.9023},{"date":"2019-04-25","value":82.7003},{"date":"2019-04-26","value":83.3523},{"date":"2019-04-27","value":83.5022},{"date":"2019-04-30","value":83.7305},{"date":"2019-05-01","value":83.8592},{"date":"2019-05-07","value":85.713},{"date":"2019-05-08","value":85.3816},{"date":"2019-05-09","value":85.1495},{"date":"2019-05-14","value":85.1834},{"date":"2019-05-15","value":84.5114},{"date":"2019-05-16","value":83.7264},{"date":"2019-05-17","value":82.8496},{"date":"2019-05-18","value":82.6135},{"date":"2019-05-21","value":82.2232},{"date":"2019-05-22","value":81.9042},{"date":"2019-05-23","value":81.6854},{"date":"2019-05-24","value":81.3364},{"date":"2019-05-25","value":81.9262},{"date":"2019-05-28","value":81.9848},{"date":"2019-05-29","value":81.7198},{"date":"2019-05-30","value":82.0183},{"date":"2019-05-31","value":82.2142},{"date":"2019-06-01","value":82.5531},{"date":"2019-06-04","value":82.9136},{"date":"2019-06-05","value":82.4552},{"date":"2019-06-06","value":82.8055},{"date":"2019-06-07","value":82.808},{"date":"2019-06-08","value":82.6652},{"date":"2019-06-11","value":82.4088},{"date":"2019-06-12","value":81.8641},{"date":"2019-06-14","value":81.9268},{"date":"2019-06-15","value":81.591},{"date":"2019-06-18","value":80.9451},{"date":"2019-06-19","value":80.5798},{"date":"2019-06-20","value":80.4221},{"date":"2019-06-21","value":80.6545},{"date":"2019-06-22","value":80.0545},{"date":"2019-06-25","value":80.1404},{"date":"2019-06-26","value":79.798},{"date":"2019-06-27","value":79.6346},{"date":"2019-06-28","value":80.0107},{"date":"2019-06-29","value":79.9105},{"date":"2019-07-02","value":79.795},{"date":"2019-07-03","value":79.7918},{"date":"2019-07-04","value":79.8006},{"date":"2019-07-05","value":79.7905},{"date":"2019-07-06","value":79.8489},{"date":"2019-07-09","value":80.0609},{"date":"2019-07-10","value":79.5034},{"date":"2019-07-11","value":79.5507},{"date":"2019-07-12","value":78.9698},{"date":"2019-07-13","value":79.0402},{"date":"2019-07-16","value":78.8931},{"date":"2019-07-17","value":78.2963},{"date":"2019-07-18","value":78.1149},{"date":"2019-07-19","value":78.3598},{"date":"2019-07-20","value":78.7656},{"date":"2019-07-23","value":78.6023},{"date":"2019-07-24","value":78.4883},{"date":"2019-07-25","value":78.5923},{"date":"2019-07-26","value":78.8202},{"date":"2019-07-27","value":78.4859},{"date":"2019-07-30","value":78.3595},{"date":"2019-07-31","value":77.0626},{"date":"2019-08-01","value":77.1026},{"date":"2019-08-02","value":77.3477},{"date":"2019-08-03","value":78.3982},{"date":"2019-08-06","value":78.8397},{"date":"2019-08-07","value":79.4303},{"date":"2019-08-08","value":79.1273},{"date":"2019-08-09","value":79.2501},{"date":"2019-08-10","value":79.1013},{"date":"2019-08-13","value":78.9005},{"date":"2019-08-14","value":79.1091},{"date":"2019-08-15","value":78.6416},{"date":"2019-08-16","value":79.5762},{"date":"2019-08-17","value":80.0335},{"date":"2019-08-20","value":80.7957},{"date":"2019-08-21","value":80.7419},{"date":"2019-08-22","value":80.5095},{"date":"2019-08-23","value":79.7081},{"date":"2019-08-24","value":80.0639},{"date":"2019-08-27","value":80.7516},{"date":"2019-08-28","value":81.143},{"date":"2019-08-29","value":81.2094},{"date":"2019-08-30","value":81.4114},{"date":"2019-08-31","value":80.9446},{"date":"2019-09-03","value":80.6211},{"date":"2019-09-04","value":80.3154},{"date":"2019-09-05","value":80.7844},{"date":"2019-09-06","value":81.0666},{"date":"2019-09-07","value":81.1711},{"date":"2019-09-10","value":80.5787},{"date":"2019-09-11","value":80.6932},{"date":"2019-09-12","value":80.7694},{"date":"2019-09-13","value":80.3804},{"date":"2019-09-14","value":79.9055},{"date":"2019-09-17","value":79.4393},{"date":"2019-09-18","value":79.6066},{"date":"2019-09-19","value":80.2979},{"date":"2019-09-20","value":80.2042},{"date":"2019-09-21","value":80.0727},{"date":"2019-09-24","value":79.5032},{"date":"2019-09-25","value":79.1547},{"date":"2019-09-26","value":79.8747},{"date":"2019-09-27","value":79.2617},{"date":"2019-09-28","value":79.1925},{"date":"2019-10-01","value":79.5533},{"date":"2019-10-02","value":79.8828},{"date":"2019-10-03","value":80.2817},{"date":"2019-10-04","value":80.1374},{"date":"2019-10-05","value":80.234},{"date":"2019-10-08","value":79.6905},{"date":"2019-10-09","value":79.5466},{"date":"2019-10-10","value":79.8813},{"date":"2019-10-11","value":79.2437},{"date":"2019-10-12","value":79.9649},{"date":"2019-10-15","value":80.9585},{"date":"2019-10-16","value":81.3402},{"date":"2019-10-17","value":81.899},{"date":"2019-10-18","value":81.804},{"date":"2019-10-19","value":82.5073},{"date":"2019-10-22","value":82.9398},{"date":"2019-10-23","value":82.3419},{"date":"2019-10-24","value":82.0528},{"date":"2019-10-25","value":82.3794},{"date":"2019-10-26","value":82.2228},{"date":"2019-10-29","value":82.0027},{"date":"2019-10-30","value":82.0114},{"date":"2019-10-31","value":82.237},{"date":"2019-11-01","value":82.5565},{"date":"2019-11-02","value":83.0106},{"date":"2019-11-06","value":81.5773},{"date":"2019-11-07","value":81.9141},{"date":"2019-11-08","value":81.9756},{"date":"2019-11-09","value":81.663},{"date":"2019-11-12","value":81.7947},{"date":"2019-11-13","value":81.9298},{"date":"2019-11-14","value":82.4019},{"date":"2019-11-15","value":82.4458},{"date":"2019-11-16","value":82.2432},{"date":"2019-11-19","value":82.5681},{"date":"2019-11-20","value":82.6371},{"date":"2019-11-21","value":82.6067},{"date":"2019-11-22","value":82.5937},{"date":"2019-11-23","value":82.3262},{"date":"2019-11-26","value":82.0766},{"date":"2019-11-27","value":82.418},{"date":"2019-11-28","value":82.1595},{"date":"2019-11-29","value":82.9525},{"date":"2019-11-30","value":82.7167},{"date":"2019-12-03","value":83.2238},{"date":"2019-12-04","value":83.2538},{"date":"2019-12-05","value":83.6972},{"date":"2019-12-06","value":83.8701},{"date":"2019-12-07","value":83.7006},{"date":"2019-12-10","value":83.8804},{"date":"2019-12-11","value":83.5489},{"date":"2019-12-12","value":83.3913},{"date":"2019-12-13","value":83.4959},{"date":"2019-12-14","value":83.8542},{"date":"2019-12-17","value":83.9969},{"date":"2019-12-18","value":82.493},{"date":"2019-12-19","value":82.0715},{"date":"2019-12-20","value":82.0184},{"date":"2019-12-21","value":81.2977},{"date":"2019-12-24","value":81.068},{"date":"2019-12-25","value":80.4072},{"date":"2019-12-26","value":80.1079},{"date":"2019-12-27","value":80.2114},{"date":"2019-12-28","value":80.827},{"date":"2019-12-31","value":81.146},{"date":"2020-01-01","value":81.3069},{"date":"2020-01-10","value":80.2533},{"date":"2020-01-11","value":80.071},{"date":"2020-01-14","value":79.2072},{"date":"2020-01-15","value":79.6662},{"date":"2020-01-16","value":79.9548},{"date":"2020-01-17","value":80.3111},{"date":"2020-01-18","value":80.4917},{"date":"2020-01-21","value":79.7759},{"date":"2020-01-22","value":80.4674},{"date":"2020-01-23","value":80.6752},{"date":"2020-01-24","value":81.3919},{"date":"2020-01-25","value":81.1104},{"date":"2020-01-28","value":81.5194},{"date":"2020-01-29","value":81.7605},{"date":"2020-01-30","value":81.1988},{"date":"2020-01-31","value":81.8332},{"date":"2020-02-01","value":82.964},{"date":"2020-02-04","value":83.9766},{"date":"2020-02-05","value":82.2678},{"date":"2020-02-06","value":82.4297},{"date":"2020-02-07","value":81.5554},{"date":"2020-02-08","value":82.0756},{"date":"2020-02-11","value":82.1177},{"date":"2020-02-12","value":82.5198},{"date":"2020-02-13","value":81.7657},{"date":"2020-02-14","value":82.5485},{"date":"2020-02-15","value":82.7816},{"date":"2020-02-18","value":82.5796},{"date":"2020-02-19","value":82.7987},{"date":"2020-02-20","value":82.8827},{"date":"2020-02-21","value":82.2263},{"date":"2020-02-22","value":82.9866},{"date":"2020-02-26","value":84.125},{"date":"2020-02-27","value":85.0682},{"date":"2020-02-28","value":84.899},{"date":"2020-02-29","value":86.2307},{"date":"2020-03-03","value":84.8195},{"date":"2020-03-04","value":84.9217},{"date":"2020-03-05","value":84.5011},{"date":"2020-03-06","value":85.399},{"date":"2020-03-07","value":87.5972},{"date":"2020-03-11","value":94.052},{"date":"2020-03-12","value":92.5277},{"date":"2020-03-13","value":94.7329},{"date":"2020-03-14","value":92.2684},{"date":"2020-03-17","value":91.7015},{"date":"2020-03-18","value":90.2192},{"date":"2020-03-19","value":93.0263},{"date":"2020-03-20","value":92.4851},{"date":"2020-03-21","value":92.4981},{"date":"2020-03-24","value":93.96},{"date":"2020-03-25","value":91.82},{"date":"2020-03-26","value":92.2778},{"date":"2020-03-27","value":93.8291},{"date":"2020-03-28","value":94.5771},{"date":"2020-04-07","value":93.9429},{"date":"2020-04-08","value":93.0662},{"date":"2020-04-09","value":93.233},{"date":"2020-04-10","value":92.5177},{"date":"2020-04-11","value":91.9607},{"date":"2020-04-14","value":91.9277},{"date":"2020-04-15","value":92.1203},{"date":"2020-04-16","value":92.2684},{"date":"2020-04-17","value":93.3301},{"date":"2020-04-18","value":92.0456},{"date":"2020-04-21","value":92.8916},{"date":"2020-04-22","value":94.4891},{"date":"2020-04-23","value":94.8998},{"date":"2020-04-24","value":92.7092},{"date":"2020-04-25","value":91.9309},{"date":"2020-04-28","value":92.5613},{"date":"2020-04-29","value":92.9746},{"date":"2020-04-30","value":91.7359},{"date":"2020-05-01","value":90.6679},{"date":"2020-05-07","value":91.5402},{"date":"2020-05-08","value":91.6455},{"date":"2020-05-09","value":91.5059},{"date":"2020-05-13","value":90.5571},{"date":"2020-05-14","value":90.3144},{"date":"2020-05-15","value":90.2683},{"date":"2020-05-16","value":89.384},{"date":"2020-05-19","value":88.4296},{"date":"2020-05-20","value":88.5352},{"date":"2020-05-21","value":88.5057},{"date":"2020-05-22","value":86.5556},{"date":"2020-05-23","value":87.5216},{"date":"2020-05-26","value":87.1326},{"date":"2020-05-27","value":87.24},{"date":"2020-05-28","value":87.465},{"date":"2020-05-29","value":87.0919},{"date":"2020-05-30","value":87.0603},{"date":"2020-06-02","value":86.4561},{"date":"2020-06-03","value":86.4289},{"date":"2020-06-04","value":86.0007},{"date":"2020-06-05","value":86.3379},{"date":"2020-06-06","value":86.8468},{"date":"2020-06-09","value":86.6883},{"date":"2020-06-10","value":86.9007},{"date":"2020-06-11","value":87.6462},{"date":"2020-06-12","value":87.6673},{"date":"2020-06-16","value":88.2613},{"date":"2020-06-17","value":88.0624},{"date":"2020-06-18","value":87.36},{"date":"2020-06-19","value":87.1687},{"date":"2020-06-20","value":86.3951},{"date":"2020-06-23","value":86.2846},{"date":"2020-06-24","value":86.0263},{"date":"2020-06-25","value":85.93},{"date":"2020-06-26","value":86.4157},{"date":"2020-06-27","value":85.7607},{"date":"2020-06-30","value":86.3619},{"date":"2020-07-01","value":86.5724},{"date":"2020-07-02","value":87.3965},{"date":"2020-07-03","value":88.2485},{"date":"2020-07-04","value":87.8711},{"date":"2020-07-07","value":89.0905},{"date":"2020-07-08","value":90.0272},{"date":"2020-07-09","value":89.3679},{"date":"2020-07-10","value":89.5994},{"date":"2020-07-11","value":89.6712},{"date":"2020-07-14","value":89.199},{"date":"2020-07-15","value":88.9805},{"date":"2020-07-16","value":89.3493},{"date":"2020-07-17","value":89.3522},{"date":"2020-07-18","value":89.9507},{"date":"2020-07-21","value":90.5292},{"date":"2020-07-22","value":90.0427},{"date":"2020-07-23","value":89.5611},{"date":"2020-07-24","value":90.2224},{"date":"2020-07-25","value":91.1864},{"date":"2020-07-28","value":91.8793},{"date":"2020-07-29","value":92.4526},{"date":"2020-07-30","value":93.6307},{"date":"2020-07-31","value":95.2329},{"date":"2020-08-01","value":96.3277},{"date":"2020-08-04","value":97.1107},{"date":"2020-08-05","value":95.813},{"date":"2020-08-06","value":95.6971},{"date":"2020-08-07","value":96.1714},{"date":"2020-08-08","value":96.4211},{"date":"2020-08-11","value":96.328},{"date":"2020-08-12","value":95.727},{"date":"2020-08-13","value":95.6743},{"date":"2020-08-14","value":96.2481},{"date":"2020-08-15","value":95.671},{"date":"2020-08-18","value":95.4635},{"date":"2020-08-19","value":96.6073},{"date":"2020-08-20","value":97.0346},{"date":"2020-08-21","value":96.4631},{"date":"2020-08-22","value":97.7822},{"date":"2020-08-25","value":97.3765},{"date":"2020-08-26","value":97.5146},{"date":"2020-08-27","value":99.3323},{"date":"2020-08-28","value":99.4236},{"date":"2020-08-29","value":99.0971},{"date":"2020-09-01","value":98.1813},{"date":"2020-09-02","value":98.8098},{"date":"2020-09-03","value":98.5793},{"date":"2020-09-04","value":100.3347},{"date":"2020-09-05","value":99.9398},{"date":"2020-09-08","value":99.9615},{"date":"2020-09-09","value":99.7034},{"date":"2020-09-10","value":98.5504},{"date":"2020-09-11","value":98.2611},{"date":"2020-09-12","value":96.0534},{"date":"2020-09-15","value":96.016},{"date":"2020-09-16","value":96.9705},{"date":"2020-09-17","value":96.6644},{"date":"2020-09-18","value":97.3839},{"date":"2020-09-19","value":97.4439},{"date":"2020-09-22","value":97.785},{"date":"2020-09-23","value":97.7719},{"date":"2020-09-24","value":96.8022},{"date":"2020-09-25","value":98.2244},{"date":"2020-09-26","value":98.0908},{"date":"2020-09-29","value":100.7701},{"date":"2020-09-30","value":102.6097},{"date":"2020-10-01","value":101.0729},{"date":"2020-10-02","value":99.4792},{"date":"2020-10-03","value":101.0114},{"date":"2020-10-06","value":101.1603},{"date":"2020-10-07","value":101.8142},{"date":"2020-10-08","value":100.8716},{"date":"2020-10-09","value":101.0255},{"date":"2020-10-10","value":99.7056},{"date":"2020-10-13","value":100.3621},{"date":"2020-10-14","value":100.7416},{"date":"2020-10-15","value":99.6859},{"date":"2020-10-16","value":101.1584},{"date":"2020-10-17","value":100.8625},{"date":"2020-10-20","value":101.2234},{"date":"2020-10-21","value":100.6836},{"date":"2020-10-22","value":100.5116},{"date":"2020-10-23","value":101.2226},{"date":"2020-10-24","value":100.1943},{"date":"2020-10-27","value":99.5228},{"date":"2020-10-28","value":99.4458},{"date":"2020-10-29","value":100.8796},{"date":"2020-10-30","value":102.4678},{"date":"2020-10-31","value":102.5449},{"date":"2020-11-03","value":103.708},{"date":"2020-11-04","value":103.7208},{"date":"2020-11-06","value":102.1417},{"date":"2020-11-07","value":101.463},{"date":"2020-11-10","value":101.2605},{"date":"2020-11-11","value":100.9597},{"date":"2020-11-12","value":101.1959},{"date":"2020-11-13","value":101.6682},{"date":"2020-11-14","value":101.7535},{"date":"2020-11-17","value":101.6955},{"date":"2020-11-18","value":100.7455},{"date":"2020-11-19","value":100.9143},{"date":"2020-11-20","value":100.7507},{"date":"2020-11-21","value":100.8071},{"date":"2020-11-24","value":101.1472},{"date":"2020-11-25","value":101.3869},{"date":"2020-11-26","value":100.8315},{"date":"2020-11-27","value":100.8489},{"date":"2020-11-28","value":101.3792},{"date":"2020-12-01","value":101.6507},{"date":"2020-12-02","value":102.2158},{"date":"2020-12-03","value":101.0747},{"date":"2020-12-04","value":100.79},{"date":"2020-12-05","value":99.989},{"date":"2020-12-08","value":98.538},{"date":"2020-12-09","value":98.2943},{"date":"2020-12-10","value":98.3689},{"date":"2020-12-11","value":98.1775},{"date":"2020-12-12","value":96.7371},{"date":"2020-12-15","value":97.6495},{"date":"2020-12-16","value":97.8585},{"date":"2020-12-17","value":99.1465},{"date":"2020-12-18","value":99.0751},{"date":"2020-12-19","value":99.2692},{"date":"2020-12-22","value":99.0973},{"date":"2020-12-23","value":101.2023},{"date":"2020-12-24","value":101.1955},{"date":"2020-12-25","value":101.6017},{"date":"2020-12-26","value":99.9265},{"date":"2020-12-29","value":100.0199},{"date":"2020-12-30","value":99.547},{"date":"2020-12-31","value":100.0425},{"date":"2021-01-01","value":100.8477},{"date":"2021-01-12","value":100.626},{"date":"2021-01-13","value":100.6011},{"date":"2021-01-14","value":100.5988},{"date":"2021-01-15","value":100.8276},{"date":"2021-01-16","value":100.3599},{"date":"2021-01-19","value":100.1453},{"date":"2021-01-20","value":100.2282},{"date":"2021-01-21","value":100.2836},{"date":"2021-01-22","value":100.5674},{"date":"2021-01-23","value":101.615},{"date":"2021-01-26","value":102.6064},{"date":"2021-01-27","value":103.0381},{"date":"2021-01-28","value":103.0674},{"date":"2021-01-29","value":103.955},{"date":"2021-01-30","value":104.2832},{"date":"2021-02-02","value":103.6688},{"date":"2021-02-03","value":103.9444},{"date":"2021-02-04","value":104.0243},{"date":"2021-02-05","value":102.8858},{"date":"2021-02-06","value":102.8941},{"date":"2021-02-09","value":101.833},{"date":"2021-02-10","value":102.0547},{"date":"2021-02-11","value":102.1529},{"date":"2021-02-12","value":101.9482},{"date":"2021-02-13","value":101.9824},{"date":"2021-02-16","value":101.9218},{"date":"2021-02-17","value":102.0703},{"date":"2021-02-18","value":102.4401},{"date":"2021-02-19","value":102.4742},{"date":"2021-02-20","value":103.405},{"date":"2021-02-21","value":103.7024},{"date":"2021-02-25","value":104.5747},{"date":"2021-02-26","value":103.8785},{"date":"2021-02-27","value":103.8251},{"date":"2021-03-02","value":103.2851},{"date":"2021-03-03","value":103.5481},{"date":"2021-03-04","value":102.6762},{"date":"2021-03-05","value":102.9099},{"date":"2021-03-06","value":103.1342},{"date":"2021-03-10","value":103.0562},{"date":"2021-03-11","value":102.8258},{"date":"2021-03-12","value":102.5099},{"date":"2021-03-13","value":102.4997},{"date":"2021-03-16","value":102.0337},{"date":"2021-03-17","value":100.9574},{"date":"2021-03-18","value":101.6994},{"date":"2021-03-19","value":102.8858},{"date":"2021-03-20","value":103.3424},{"date":"2021-03-23","value":103.4148},{"date":"2021-03-24","value":104.0701},{"date":"2021-03-25","value":104.2694},{"date":"2021-03-26","value":104.3128},{"date":"2021-03-27","value":104.3637},{"date":"2021-03-30","value":104.8332},{"date":"2021-03-31","value":104.1588},{"date":"2021-04-01","value":104.1299},{"date":"2021-04-02","value":104.5383},{"date":"2021-04-03","value":105.2856},{"date":"2021-04-06","value":106.1978},{"date":"2021-04-07","value":105.8095},{"date":"2021-04-08","value":107.4045},{"date":"2021-04-09","value":105.9369},{"date":"2021-04-10","value":105.7633},{"date":"2021-04-13","value":106.4915},{"date":"2021-04-14","value":106.2236},{"date":"2021-04-15","value":104.4193},{"date":"2021-04-16","value":106.1026},{"date":"2021-04-17","value":103.8861},{"date":"2021-04-20","value":105.8109},{"date":"2021-04-21","value":106.4217},{"date":"2021-04-22","value":107.0945},{"date":"2021-04-23","value":106.3332},{"date":"2021-04-24","value":104.1939},{"date":"2021-04-27","value":104.1219},{"date":"2021-04-28","value":104.0189},{"date":"2021-04-29","value":104.0378},{"date":"2021-04-30","value":103.7782},{"date":"2021-05-01","value":104.1694},{"date":"2021-05-05","value":104.4638},{"date":"2021-05-06","value":103.9979},{"date":"2021-05-07","value":103.6695},{"date":"2021-05-08","value":103.2288},{"date":"2021-05-12","value":104.6277},{"date":"2021-05-13","value":104.6703},{"date":"2021-05-14","value":104.4487},{"date":"2021-05-15","value":104.0543},{"date":"2021-05-18","value":104.0672},{"date":"2021-05-19","value":104.616},{"date":"2021-05-20","value":104.4678},{"date":"2021-05-21","value":103.9904},{"date":"2021-05-22","value":104.4104},{"date":"2021-05-25","value":104.0916},{"date":"2021-05-26","value":104.0466},{"date":"2021-05-27","value":103.9506},{"date":"2021-05-28","value":103.8549},{"date":"2021-05-29","value":104.4567},{"date":"2021-06-01","value":103.8978},{"date":"2021-06-02","value":103.9291},{"date":"2021-06-03","value":103.8893},{"date":"2021-06-04","value":103.8072},{"date":"2021-06-05","value":103.4236},{"date":"2021-06-08","value":103.0347},{"date":"2021-06-09","value":102.9317},{"date":"2021-06-10","value":102.228},{"date":"2021-06-11","value":101.7334},{"date":"2021-06-12","value":101.4554},{"date":"2021-06-16","value":101.3259},{"date":"2021-06-17","value":101.6304},{"date":"2021-06-18","value":101.427},{"date":"2021-06-19","value":100.3808},{"date":"2021-06-22","value":101.2704},{"date":"2021-06-23","value":101.4594},{"date":"2021-06-24","value":101.5232},{"date":"2021-06-25","value":101.1334},{"date":"2021-06-26","value":100.366},{"date":"2021-06-29","value":100.3342},{"date":"2021-06-30","value":100.1994},{"date":"2021-07-01","value":100.6346},{"date":"2021-07-02","value":100.6066},{"date":"2021-07-03","value":101.3271},{"date":"2021-07-06","value":101.5953},{"date":"2021-07-07","value":101.51},{"date":"2021-07-08","value":102.2074},{"date":"2021-07-09","value":103.6115},{"date":"2021-07-10","value":102.6386},{"date":"2021-07-13","value":103.5541},{"date":"2021-07-14","value":102.6308},{"date":"2021-07-15","value":102.6982},{"date":"2021-07-16","value":102.6904},{"date":"2021-07-17","value":102.7119},{"date":"2021-07-20","value":102.0329},{"date":"2021-07-21","value":101.8143},{"date":"2021-07-22","value":101.4618},{"date":"2021-07-23","value":101.2857},{"date":"2021-07-24","value":101.3106},{"date":"2021-07-27","value":101.8773},{"date":"2021-07-28","value":101.7465},{"date":"2021-07-29","value":102.0954},{"date":"2021-07-30","value":102.1811},{"date":"2021-07-31","value":102.2042},{"date":"2021-08-03","value":101.6888},{"date":"2021-08-04","value":101.4238},{"date":"2021-08-05","value":101.3541},{"date":"2021-08-06","value":101.7767},{"date":"2021-08-07","value":101.7683},{"date":"2021-08-10","value":101.8965},{"date":"2021-08-11","value":102.0117},{"date":"2021-08-12","value":102.2406},{"date":"2021-08-13","value":102.0229},{"date":"2021-08-14","value":101.3842},{"date":"2021-08-17","value":101.758},{"date":"2021-08-18","value":101.4767},{"date":"2021-08-19","value":101.0855},{"date":"2021-08-20","value":101.5414},{"date":"2021-08-21","value":101.321},{"date":"2021-08-24","value":101.1009},{"date":"2021-08-25","value":101.3141},{"date":"2021-08-26","value":101.3447},{"date":"2021-08-27","value":101.6782},{"date":"2021-08-28","value":101.369},{"date":"2021-08-31","value":101.3119},{"date":"2021-09-01","value":100.9479},{"date":"2021-09-02","value":100.6965},{"date":"2021-09-03","value":100.3861},{"date":"2021-09-04","value":100.8088},{"date":"2021-09-07","value":101.0045},{"date":"2021-09-08","value":101.0986},{"date":"2021-09-09","value":101.0196},{"date":"2021-09-10","value":100.9619},{"date":"2021-09-11","value":100.9982},{"date":"2021-09-14","value":100.973},{"date":"2021-09-15","value":100.8877},{"date":"2021-09-16","value":100.7762},{"date":"2021-09-17","value":100.0805},{"date":"2021-09-18","value":100.1621},{"date":"2021-09-21","value":100.2222},{"date":"2021-09-22","value":100.1687},{"date":"2021-09-23","value":99.431},{"date":"2021-09-24","value":99.4362},{"date":"2021-09-25","value":100.0722},{"date":"2021-09-28","value":99.4951},{"date":"2021-09-29","value":99.0681},{"date":"2021-09-30","value":98.3726},{"date":"2021-10-01","value":97.6462},{"date":"2021-10-02","value":98.1742},{"date":"2021-10-05","value":98.8046},{"date":"2021-10-06","value":98.8021},{"date":"2021-10-07","value":98.475},{"date":"2021-10-08","value":98.1419},{"date":"2021-10-09","value":97.8608},{"date":"2021-10-12","value":97.6918},{"date":"2021-10-13","value":97.6922},{"date":"2021-10-14","value":97.978},{"date":"2021-10-15","value":98.3449},{"date":"2021-10-16","value":97.7729},{"date":"2021-10-19","value":97.6899},{"date":"2021-10-20","value":97.8428},{"date":"2021-10-21","value":97.95},{"date":"2021-10-22","value":97.9668},{"date":"2021-10-23","value":97.6482},{"date":"2021-10-26","value":96.6453},{"date":"2021-10-27","value":95.8018},{"date":"2021-10-28","value":95.9823},{"date":"2021-10-29","value":97.0083},{"date":"2021-10-30","value":97.2118},{"date":"2021-11-02","value":97.2034},{"date":"2021-11-03","value":97.575},{"date":"2021-11-04","value":97.3733},{"date":"2021-11-09","value":96.0725},{"date":"2021-11-10","value":96.686},{"date":"2021-11-11","value":95.721},{"date":"2021-11-12","value":95.2394},{"date":"2021-11-13","value":96.0842},{"date":"2021-11-16","value":96.9751},{"date":"2021-11-17","value":97.6304},{"date":"2021-11-18","value":97.9685},{"date":"2021-11-19","value":98.0202},{"date":"2021-11-20","value":98.141},{"date":"2021-11-23","value":98.5854},{"date":"2021-11-24","value":100.186},{"date":"2021-11-25","value":99.4734},{"date":"2021-11-26","value":99.5393},{"date":"2021-11-27","value":100.5613},{"date":"2021-11-30","value":99.9432},{"date":"2021-12-01","value":99.8843},{"date":"2021-12-02","value":98.3344},{"date":"2021-12-03","value":98.4158},{"date":"2021-12-04","value":97.9449},{"date":"2021-12-07","value":97.6341},{"date":"2021-12-08","value":98.4578},{"date":"2021-12-09","value":97.7638},{"date":"2021-12-10","value":97.1517},{"date":"2021-12-11","value":97.2334},{"date":"2021-12-14","value":97.1884},{"date":"2021-12-15","value":97.061},{"date":"2021-12-16","value":97.9634},{"date":"2021-12-17","value":97.7903},{"date":"2021-12-18","value":98.2713},{"date":"2021-12-21","value":98.0987},{"date":"2021-12-22","value":97.768},{"date":"2021-12-23","value":97.949},{"date":"2021-12-24","value":98.1974},{"date":"2021-12-25","value":98.1459},{"date":"2021-12-28","value":98.22},{"date":"2021-12-29","value":98.7638},{"date":"2021-12-30","value":98.8254},{"date":"2021-12-31","value":100.0573},{"date":"2022-01-11","value":102.0436},{"date":"2022-01-12","value":101.9035},{"date":"2022-01-13","value":101.5663},{"date":"2022-01-14","value":102.4945},{"date":"2022-01-15","value":104.0505},{"date":"2022-01-18","value":104.0461},{"date":"2022-01-19","value":104.1816},{"date":"2022-01-20","value":104.4813},{"date":"2022-01-21","value":104.2041},{"date":"2022-01-22","value":103.9997},{"date":"2022-01-25","value":104.8449},{"date":"2022-01-26","value":106.0018},{"date":"2022-01-27","value":106.6135},{"date":"2022-01-28","value":105.8995},{"date":"2022-01-29","value":104.0808},{"date":"2022-02-01","value":104.1432},{"date":"2022-02-02","value":103.9175},{"date":"2022-02-03","value":103.5988},{"date":"2022-02-04","value":103.8762},{"date":"2022-02-05","value":103.2771},{"date":"2022-02-08","value":102.464},{"date":"2022-02-09","value":101.8791},{"date":"2022-02-10","value":101.4608},{"date":"2022-02-11","value":101.2736},{"date":"2022-02-12","value":101.6295},{"date":"2022-02-15","value":103.4621},{"date":"2022-02-16","value":103.2887},{"date":"2022-02-17","value":101.6891},{"date":"2022-02-18","value":102.8494},{"date":"2022-02-19","value":103.2786},{"date":"2022-02-22","value":104.6259},{"date":"2022-02-23","value":109.2015},{"date":"2022-02-25","value":117.1539},{"date":"2022-02-26","value":111.8213},{"date":"2022-03-01","value":125.0415},{"date":"2022-03-02","value":123.1411},{"date":"2022-03-03","value":137.2898},{"date":"2022-03-04","value":149.7424},{"date":"2022-03-05","value":140.9421},{"date":"2022-03-06","value":139.9581},{"date":"2022-03-10","value":152.4773},{"date":"2022-03-11","value":158.3338},{"date":"2022-03-12","value":153.5635},{"date":"2022-03-15","value":151.5177},{"date":"2022-03-16","value":145.7631},{"date":"2022-03-17","value":141.3646},{"date":"2022-03-18","value":137.3839},{"date":"2022-03-19","value":136.3024},{"date":"2022-03-22","value":138.0021},{"date":"2022-03-23","value":138.0023},{"date":"2022-03-24","value":136.0395},{"date":"2022-03-25","value":126.694},{"date":"2022-03-26","value":126.111},{"date":"2022-03-29","value":122.7165},{"date":"2022-03-30","value":113.3603},{"date":"2022-03-31","value":110.6224},{"date":"2022-04-01","value":109.5586},{"date":"2022-04-02","value":109.2663},{"date":"2022-04-05","value":109.5907},{"date":"2022-04-06","value":109.3245},{"date":"2022-04-07","value":108.3249},{"date":"2022-04-08","value":99.8479},{"date":"2022-04-09","value":97.7991},{"date":"2022-04-12","value":102.9629},{"date":"2022-04-13","value":103.8421},{"date":"2022-04-14","value":104.1046},{"date":"2022-04-15","value":105.9833},{"date":"2022-04-16","value":104.361},{"date":"2022-04-19","value":103.5907},{"date":"2022-04-20","value":103.1166},{"date":"2022-04-21","value":100.1281},{"date":"2022-04-22","value":97.8587},{"date":"2022-04-23","value":95.7844},{"date":"2022-04-26","value":94.2177},{"date":"2022-04-27","value":92.4639},{"date":"2022-04-28","value":91.9773},{"date":"2022-04-29","value":90.3908},{"date":"2022-04-30","value":88.3464},{"date":"2022-05-05","value":86.8672},{"date":"2022-05-06","value":82.7906},{"date":"2022-05-07","value":83.3813},{"date":"2022-05-12","value":84.7613},{"date":"2022-05-13","value":81.1868},{"date":"2022-05-14","value":77.9901},{"date":"2022-05-17","value":77.5292},{"date":"2022-05-18","value":77.8399},{"date":"2022-05-19","value":79.2647},{"date":"2022-05-20","value":77.461},{"date":"2022-05-21","value":73.543},{"date":"2022-05-24","value":72.563},{"date":"2022-05-25","value":71.6157},{"date":"2022-05-26","value":70.5152},{"date":"2022-05-27","value":77.8411},{"date":"2022-05-28","value":83.4884},{"date":"2022-05-31","value":79.5975},{"date":"2022-06-01","value":77.9204},{"date":"2022-06-02","value":77.4625},{"date":"2022-06-03","value":77.5907},{"date":"2022-06-04","value":78.0832},{"date":"2022-06-07","value":76.3623},{"date":"2022-06-08","value":76.5431},{"date":"2022-06-09","value":75.7671},{"date":"2022-06-10","value":73.273},{"date":"2022-06-11","value":72.4536},{"date":"2022-06-15","value":69.259},{"date":"2022-06-16","value":68.0005},{"date":"2022-06-17","value":68.6183},{"date":"2022-06-18","value":69.606},{"date":"2022-06-21","value":68.4296},{"date":"2022-06-22","value":67.0448},{"date":"2022-06-23","value":65.437},{"date":"2022-06-24","value":65.3846},{"date":"2022-06-25","value":65.2785},{"date":"2022-06-28","value":65.5738},{"date":"2022-06-29","value":65.1689},{"date":"2022-06-30","value":62.4179},{"date":"2022-07-01","value":63.6502},{"date":"2022-07-02","value":65.29},{"date":"2022-07-05","value":66.8907},{"date":"2022-07-06","value":70.8987},{"date":"2022-07-07","value":74.9647},{"date":"2022-07-08","value":75.2156},{"date":"2022-07-09","value":73.5258},{"date":"2022-07-12","value":73.7187},{"date":"2022-07-13","value":69.9481},{"date":"2022-07-14","value":69.5831},{"date":"2022-07-15","value":69.6402},{"date":"2022-07-16","value":68.1554},{"date":"2022-07-19","value":67.0538},{"date":"2022-07-20","value":66.6685},{"date":"2022-07-21","value":65.967},{"date":"2022-07-22","value":67.7627},{"date":"2022-07-23","value":68.5659},{"date":"2022-07-26","value":69.5696},{"date":"2022-07-27","value":70.6566},{"date":"2022-07-28","value":72.5287},{"date":"2022-07-29","value":72.4303},{"date":"2022-07-30","value":74.2711},{"date":"2022-08-02","value":75.4659},{"date":"2022-08-03","value":73.8939},{"date":"2022-08-04","value":73.5981},{"date":"2022-08-05","value":72.9845},{"date":"2022-08-06","value":73.1136},{"date":"2022-08-09","value":72.7416},{"date":"2022-08-10","value":73.1762},{"date":"2022-08-11","value":73.077},{"date":"2022-08-12","value":74.3176},{"date":"2022-08-13","value":74.4555},{"date":"2022-08-16","value":74.3739},{"date":"2022-08-17","value":74.201},{"date":"2022-08-18","value":73.4834},{"date":"2022-08-19","value":72.2122},{"date":"2022-08-20","value":70.9763},{"date":"2022-08-23","value":70.5253},{"date":"2022-08-24","value":70.6177},{"date":"2022-08-25","value":71.1089},{"date":"2022-08-26","value":70.6361},{"date":"2022-08-27","value":71.0653},{"date":"2022-08-30","value":71.386},{"date":"2022-08-31","value":71.1856},{"date":"2022-09-01","value":70.0635},{"date":"2022-09-02","value":70.1038},{"date":"2022-09-03","value":69.584},{"date":"2022-09-06","value":70.1971},{"date":"2022-09-07","value":70.0252},{"date":"2022-09-08","value":70.536},{"date":"2022-09-09","value":69.7205},{"date":"2022-09-10","value":69.4856},{"date":"2022-09-13","value":70.0271},{"date":"2022-09-14","value":70.3031},{"date":"2022-09-15","value":68.9864},{"date":"2022-09-16","value":69.0936},{"date":"2022-09-17","value":68.9763},{"date":"2022-09-20","value":69.131},{"date":"2022-09-21","value":68.6041},{"date":"2022-09-22","value":69.4814},{"date":"2022-09-23","value":67.8074},{"date":"2022-09-24","value":65.4503},{"date":"2022-09-27","value":63.2015},{"date":"2022-09-28","value":62.754},{"date":"2022-09-29","value":62.9724},{"date":"2022-09-30","value":61.6903},{"date":"2022-10-01","value":61.0166},{"date":"2022-10-04","value":64.3017},{"date":"2022-10-05","value":66.3166},{"date":"2022-10-06","value":67.7447},{"date":"2022-10-07","value":67.7549},{"date":"2022-10-08","value":68.5911},{"date":"2022-10-11","value":69.2729},{"date":"2022-10-12","value":70.3581},{"date":"2022-10-13","value":70.6607},{"date":"2022-10-14","value":70.298},{"date":"2022-10-15","value":70.8558},{"date":"2022-10-18","value":69.49},{"date":"2022-10-19","value":70.5514},{"date":"2022-10-20","value":69.7328},{"date":"2022-10-21","value":69.251},{"date":"2022-10-22","value":69.2675},{"date":"2022-10-25","value":68.0498},{"date":"2022-10-26","value":69.3917},{"date":"2022-10-27","value":70.3839},{"date":"2022-10-28","value":71.1763},{"date":"2022-10-29","value":71.2629},{"date":"2022-11-01","value":71.4333},{"date":"2022-11-02","value":70.7276},{"date":"2022-11-03","value":70.6137},{"date":"2022-11-04","value":71.1801},{"date":"2022-11-08","value":69.0566},{"date":"2022-11-09","value":69.9167},{"date":"2022-11-10","value":70.6111},{"date":"2022-11-11","value":69.6582},{"date":"2022-11-12","value":70.3225},{"date":"2022-11-15","value":71.1128},{"date":"2022-11-16","value":70.7395},{"date":"2022-11-17","value":71.7844},{"date":"2022-11-18","value":71.797},{"date":"2022-11-19","value":71.1086},{"date":"2022-11-22","value":72.4421},{"date":"2022-11-23","value":71.4899},{"date":"2022-11-24","value":71.8791},{"date":"2022-11-25","value":72.8564},{"date":"2022-11-26","value":73.4345},{"date":"2022-11-29","value":73.4795},{"date":"2022-11-30","value":73.5333},{"date":"2022-12-01","value":73.0685},{"date":"2022-12-02","value":72.8394},{"date":"2022-12-03","value":75.7793},{"date":"2022-12-06","value":75.9651},{"date":"2022-12-07","value":76.8638},{"date":"2022-12-08","value":76.9281},{"date":"2022-12-09","value":76.3256},{"date":"2022-12-10","value":76.2237},{"date":"2022-12-13","value":77.1725},{"date":"2022-12-14","value":77.4537},{"date":"2022-12-15","value":78.5335},{"date":"2022-12-16","value":79.7596},{"date":"2022-12-17","value":78.9507},{"date":"2022-12-20","value":80.632},{"date":"2022-12-21","value":83.7015},{"date":"2022-12-22","value":85.611},{"date":"2022-12-23","value":87.3429},{"date":"2022-12-24","value":82.6172},{"date":"2022-12-27","value":82.3438},{"date":"2022-12-28","value":84.1313},{"date":"2022-12-29","value":85.8053},{"date":"2022-12-30","value":86.6397},{"date":"2022-12-31","value":84.7919},{"date":"2023-01-10","value":84.6907},{"date":"2023-01-11","value":84.8747},{"date":"2023-01-12","value":83.8457},{"date":"2023-01-13","value":82.2141},{"date":"2023-01-14","value":82.2853},{"date":"2023-01-17","value":83.4153},{"date":"2023-01-18","value":83.8118},{"date":"2023-01-19","value":84.5758},{"date":"2023-01-20","value":85.3286},{"date":"2023-01-21","value":84.8638},{"date":"2023-01-24","value":84.887},{"date":"2023-01-25","value":85.0336},{"date":"2023-01-26","value":84.9209},{"date":"2023-01-27","value":85.4263},{"date":"2023-01-28","value":85.673},{"date":"2023-01-31","value":86.0027},{"date":"2023-02-01","value":87.2935},{"date":"2023-02-02","value":86.2988},{"date":"2023-02-03","value":86.333},{"date":"2023-02-04","value":86.5591},{"date":"2023-02-07","value":85.4602},{"date":"2023-02-08","value":85.163},{"date":"2023-02-09","value":85.9989},{"date":"2023-02-10","value":88.0352},{"date":"2023-02-11","value":88.5809},{"date":"2023-02-14","value":88.9017},{"date":"2023-02-15","value":89.6493},{"date":"2023-02-16","value":90.2069},{"date":"2023-02-17","value":89.739},{"date":"2023-02-18","value":89.7928},{"date":"2023-02-21","value":88.837},{"date":"2023-02-22","value":90.0411},{"date":"2023-02-23","value":90.6889},{"date":"2023-02-28","value":90.0737},{"date":"2023-03-01","value":90.104},{"date":"2023-03-02","value":91.1067},{"date":"2023-03-03","value":90.6203},{"date":"2023-03-04","value":90.2039},{"date":"2023-03-07","value":90.3938},{"date":"2023-03-08","value":90.5643},{"date":"2023-03-10","value":89.8461},{"date":"2023-03-11","value":90.3086},{"date":"2023-03-14","value":91.3228},{"date":"2023-03-15","value":91.4268},{"date":"2023-03-16","value":92.0007},{"date":"2023-03-17","value":91.9053},{"date":"2023-03-18","value":92.7603},{"date":"2023-03-21","value":93.772},{"date":"2023-03-22","value":94.1641},{"date":"2023-03-23","value":93.8557},{"date":"2023-03-24","value":93.339},{"date":"2023-03-25","value":94.1532},{"date":"2023-03-28","value":93.5945},{"date":"2023-03-29","value":94.0114},{"date":"2023-03-30","value":94.8909},{"date":"2023-03-31","value":94.9009},{"date":"2023-04-01","value":95.7262},{"date":"2023-04-04","value":96.3786},{"date":"2023-04-05","value":98.378},{"date":"2023-04-06","value":99.4973},{"date":"2023-04-07","value":100.4358},{"date":"2023-04-08","value":102.5865},{"date":"2023-04-11","value":101.7714},{"date":"2023-04-12","value":102.1825},{"date":"2023-04-13","value":102.0503},{"date":"2023-04-14","value":101.8171},{"date":"2023-04-15","value":101.9621},{"date":"2023-04-18","value":101.5778},{"date":"2023-04-19","value":100.9019},{"date":"2023-04-20","value":101.4807},{"date":"2023-04-21","value":101.6154},{"date":"2023-04-22","value":101.5156},{"date":"2023-04-25","value":100.7641},{"date":"2023-04-26","value":101.5786},{"date":"2023-04-27","value":101.2343},{"date":"2023-04-28","value":101.7218},{"date":"2023-04-29","value":100.5883},{"date":"2023-05-03","value":100.4789},{"date":"2023-05-04","value":98.9118},{"date":"2023-05-05","value":98.5268},{"date":"2023-05-06","value":96.579},{"date":"2023-05-11","value":96.7251},{"date":"2023-05-12","value":95.7512},{"date":"2023-05-13","value":96.6827},{"date":"2023-05-16","value":98.6936},{"date":"2023-05-17","value":100.0547},{"date":"2023-05-18","value":100.9068},{"date":"2023-05-19","value":99.7736},{"date":"2023-05-20","value":99.1595},{"date":"2023-05-23","value":99.4108},{"date":"2023-05-24","value":99.5908},{"date":"2023-05-25","value":99.3189},{"date":"2023-05-26","value":98.9163},{"date":"2023-05-27","value":98.8149},{"date":"2023-05-30","value":98.9246},{"date":"2023-05-31","value":99.5035},{"date":"2023-06-01","value":100.5219},{"date":"2023-06-02","value":100.3489},{"date":"2023-06-03","value":101.2886},{"date":"2023-06-06","value":101.5398},{"date":"2023-06-07","value":100.8315},{"date":"2023-06-08","value":101.0732},{"date":"2023-06-09","value":102.3043},{"date":"2023-06-10","value":103.5914},{"date":"2023-06-14","value":104.6343},{"date":"2023-06-15","value":106.2831},{"date":"2023-06-16","value":106.597},{"date":"2023-06-17","value":106.5949},{"date":"2023-06-20","value":107.6036},{"date":"2023-06-21","value":107.7853},{"date":"2023-06-22","value":107.2882},{"date":"2023-06-23","value":106.441},{"date":"2023-06-24","value":107.1002},{"date":"2023-06-27","value":107.6167},{"date":"2023-06-28","value":108.0906},{"date":"2023-06-29","value":109.1302},{"date":"2023-06-30","value":109.7848},{"date":"2023-07-01","value":111.5234},{"date":"2023-07-04","value":113.5684},{"date":"2023-07-05","value":113.6237},{"date":"2023-07-06","value":114.9641},{"date":"2023-07-07","value":117.7114},{"date":"2023-07-08","value":116.407},{"date":"2023-07-11","value":117.3399},{"date":"2023-07-12","value":115.9815},{"date":"2023-07-13","value":116.8794},{"date":"2023-07-14","value":117.2014},{"date":"2023-07-15","value":118.1821},{"date":"2023-07-18","value":118.5971},{"date":"2023-07-19","value":118.6414},{"date":"2023-07-20","value":119.3047},{"date":"2023-07-21","value":117.066},{"date":"2023-07-22","value":116.1532},{"date":"2023-07-25","value":116.2331},{"date":"2023-07-26","value":115.4741},{"date":"2023-07-27","value":115.7642},{"date":"2023-07-28","value":116.3361},{"date":"2023-07-29","value":116.898},{"date":"2023-08-01","value":117.8243},{"date":"2023-08-02","value":118.0508},{"date":"2023-08-03","value":118.4837},{"date":"2023-08-04","value":118.9964},{"date":"2023-08-05","value":120.3772},{"date":"2023-08-08","value":123.1903},{"date":"2023-08-09","value":122.7076},{"date":"2023-08-10","value":123.9122},{"date":"2023-08-11","value":123.8561},{"date":"2023-08-12","value":125.0661},{"date":"2023-08-15","value":128.452},{"date":"2023-08-16","value":123.3456},{"date":"2023-08-17","value":123.2499},{"date":"2023-08-18","value":119.5543},{"date":"2023-08-19","value":119.1564},{"date":"2023-08-22","value":119.7115},{"date":"2023-08-23","value":119.7846},{"date":"2023-08-24","value":120.2437},{"date":"2023-08-25","value":119.7284},{"date":"2023-08-26","value":119.7914},{"date":"2023-08-29","value":120.7526},{"date":"2023-08-30","value":120.1506},{"date":"2023-08-31","value":120.7641},{"date":"2023-09-01","value":122.6048},{"date":"2023-09-02","value":122.0931},{"date":"2023-09-05","value":121.9247},{"date":"2023-09-06","value":123.0738},{"date":"2023-09-07","value":122.8332},{"date":"2023-09-08","value":122.6567},{"date":"2023-09-09","value":122.1701},{"date":"2023-09-12","value":120.4906},{"date":"2023-09-13","value":118.654},{"date":"2023-09-14","value":119.6479},{"date":"2023-09-15","value":120.105},{"date":"2023-09-16","value":119.9709},{"date":"2023-09-19","value":119.7942},{"date":"2023-09-20","value":119.1248},{"date":"2023-09-21","value":119.8247},{"date":"2023-09-22","value":119.1153},{"date":"2023-09-23","value":118.0163},{"date":"2023-09-26","value":117.9226},{"date":"2023-09-27","value":117.3909},{"date":"2023-09-28","value":117.4212},{"date":"2023-09-29","value":117.6632},{"date":"2023-09-30","value":118.8265},{"date":"2023-10-03","value":120.2127},{"date":"2023-10-04","value":120.3323},{"date":"2023-10-05","value":120.1422},{"date":"2023-10-06","value":120.7577},{"date":"2023-10-07","value":122.1972},{"date":"2023-10-10","value":123.5373},{"date":"2023-10-11","value":122.0205},{"date":"2023-10-12","value":122.5465},{"date":"2023-10-13","value":119.42},{"date":"2023-10-14","value":118.8514},{"date":"2023-10-17","value":118.1155},{"date":"2023-10-18","value":118.6548},{"date":"2023-10-19","value":118.6191},{"date":"2023-10-20","value":118.1896},{"date":"2023-10-21","value":116.4578},{"date":"2023-10-24","value":115.0703},{"date":"2023-10-25","value":114.1721},{"date":"2023-10-26","value":113.4389},{"date":"2023-10-27","value":113.6212},{"date":"2023-10-28","value":112.9888},{"date":"2023-10-31","value":113.2069},{"date":"2023-11-01","value":111.8627},{"date":"2023-11-02","value":113.1861},{"date":"2023-11-03","value":112.9816},{"date":"2023-11-04","value":113.2516},{"date":"2023-11-08","value":114.567},{"date":"2023-11-09","value":113.4488},{"date":"2023-11-10","value":113.0329},{"date":"2023-11-11","value":113.1061},{"date":"2023-11-14","value":112.3661},{"date":"2023-11-15","value":111.8172},{"date":"2023-11-16","value":111.4181},{"date":"2023-11-17","value":110.6851},{"date":"2023-11-18","value":110.9055},{"date":"2023-11-21","value":110.0263},{"date":"2023-11-22","value":109.7761},{"date":"2023-11-23","value":110.4969},{"date":"2023-11-24","value":109.7983},{"date":"2023-11-25","value":111.2919},{"date":"2023-11-28","value":111.8386},{"date":"2023-11-29","value":111.7109},{"date":"2023-11-30","value":112.7317},{"date":"2023-12-01","value":112.4724},{"date":"2023-12-02","value":113.6027},{"date":"2023-12-05","value":114.5651},{"date":"2023-12-06","value":115.5036},{"date":"2023-12-07","value":117.0267},{"date":"2023-12-08","value":116.5676},{"date":"2023-12-09","value":115.2284},{"date":"2023-12-12","value":114.1584},{"date":"2023-12-13","value":113.2299},{"date":"2023-12-14","value":112.9141},{"date":"2023-12-15","value":112.3258},{"date":"2023-12-16","value":114.4529},{"date":"2023-12-19","value":114.8195},{"date":"2023-12-20","value":113.915},{"date":"2023-12-21","value":115.1677},{"date":"2023-12-22","value":116.1734},{"date":"2023-12-23","value":116.3579},{"date":"2023-12-26","value":116.396},{"date":"2023-12-27","value":116.0643},{"date":"2023-12-28","value":116.062},{"date":"2023-12-29","value":115.4899},{"date":"2023-12-30","value":114.532},{"date":"2024-01-10","value":115.2651},{"date":"2024-01-11","value":113.566},{"date":"2024-01-12","value":113.0725},{"date":"2024-01-13","value":112.0515},{"date":"2024-01-16","value":111.8849},{"date":"2024-01-17","value":111.5817},{"date":"2024-01-18","value":111.9003},{"date":"2024-01-19","value":112.2271},{"date":"2024-01-20","value":112.2607},{"date":"2024-01-23","value":111.549},{"date":"2024-01-24","value":111.8429},{"date":"2024-01-25","value":111.8191},{"date":"2024-01-26","value":113.0633},{"date":"2024-01-27","value":113.6852},{"date":"2024-01-30","value":114.0095},{"date":"2024-01-31","value":113.2002},{"date":"2024-02-01","value":113.5732},{"date":"2024-02-02","value":114.8897},{"date":"2024-02-03","value":114.9783},{"date":"2024-02-06","value":115.4868},{"date":"2024-02-07","value":113.5457},{"date":"2024-02-08","value":114.6411},{"date":"2024-02-09","value":115.2747},{"date":"2024-02-10","value":114.567},{"date":"2024-02-13","value":115.047},{"date":"2024-02-14","value":115.056},{"date":"2024-02-15","value":115.213},{"date":"2024-02-16","value":115.2296},{"date":"2024-02-17","value":116.4732},{"date":"2024-02-20","value":116.289},{"date":"2024-02-21","value":116.2397},{"date":"2024-02-22","value":117.0459},{"date":"2024-02-23","value":116.9787},{"date":"2024-02-27","value":117.4297},{"date":"2024-02-28","value":116.7467},{"date":"2024-02-29","value":116.5177},{"date":"2024-03-01","value":114.9428},{"date":"2024-03-02","value":115.537},{"date":"2024-03-05","value":115.5803},{"date":"2024-03-06","value":115.7555},{"date":"2024-03-07","value":115.0224},{"date":"2024-03-08","value":115.6418},{"date":"2024-03-12","value":116.7343},{"date":"2024-03-13","value":116.3741},{"date":"2024-03-14","value":117.031},{"date":"2024-03-15","value":117.2665},{"date":"2024-03-16","value":117.1067},{"date":"2024-03-19","value":117.1862},{"date":"2024-03-20","value":117.4292},{"date":"2024-03-21","value":117.8133},{"date":"2024-03-22","value":116.8775},{"date":"2024-03-23","value":117.3206},{"date":"2024-03-26","value":116.9072},{"date":"2024-03-27","value":117.0605},{"date":"2024-03-28","value":116.9251},{"date":"2024-03-29","value":116.5187},{"date":"2024-03-30","value":116.649},{"date":"2024-04-02","value":116.5548},{"date":"2024-04-03","value":116.8781},{"date":"2024-04-04","value":116.1055},{"date":"2024-04-05","value":116.4807},{"date":"2024-04-06","value":117.072},{"date":"2024-04-09","value":116.7909},{"date":"2024-04-10","value":117.2962},{"date":"2024-04-11","value":118.1561},{"date":"2024-04-12","value":117.768},{"date":"2024-04-13","value":116.9893},{"date":"2024-04-16","value":116.378},{"date":"2024-04-17","value":117.1318},{"date":"2024-04-18","value":117.3582},{"date":"2024-04-19","value":117.1448},{"date":"2024-04-20","value":116.2779},{"date":"2024-04-23","value":115.9494},{"date":"2024-04-24","value":115.0381},{"date":"2024-04-25","value":115.0125},{"date":"2024-04-26","value":114.547},{"date":"2024-04-27","value":114.9155},{"date":"2024-04-28","value":114.6229},{"date":"2024-05-03","value":114.9936},{"date":"2024-05-04","value":114.4772},{"date":"2024-05-07","value":114.0035},{"date":"2024-05-08","value":114.323},{"date":"2024-05-09","value":115.2757},{"date":"2024-05-14","value":114.6146},{"date":"2024-05-15","value":114.7744},{"date":"2024-05-16","value":114.8838},{"date":"2024-05-17","value":115.0096},{"date":"2024-05-18","value":115.2627},{"date":"2024-05-21","value":115.1121},{"date":"2024-05-22","value":114.8907},{"date":"2024-05-23","value":114.7471},{"date":"2024-05-24","value":114.8323},{"date":"2024-05-25","value":114.0299},{"date":"2024-05-28","value":112.7366},{"date":"2024-05-29","value":112.6517},{"date":"2024-05-30","value":114.0461},{"date":"2024-05-31","value":114.164},{"date":"2024-06-01","value":114.895},{"date":"2024-06-04","value":113.7839},{"date":"2024-06-05","value":113.361},{"date":"2024-06-06","value":113.4143},{"date":"2024-06-07","value":113.2583},{"date":"2024-06-08","value":113.3739},{"date":"2024-06-11","value":113.2365},{"date":"2024-06-12","value":113.2085},{"date":"2024-06-14","value":113.2855},{"date":"2024-06-15","value":113.7103},{"date":"2024-06-18","value":112.7995},{"date":"2024-06-19","value":110.3609},{"date":"2024-06-20","value":104.8552},{"date":"2024-06-21","value":108.7537},{"date":"2024-06-22","value":111.5854},{"date":"2024-06-25","value":110.3171},{"date":"2024-06-26","value":110.7371},{"date":"2024-06-27","value":111.2683},{"date":"2024-06-28","value":107.2501},{"date":"2024-06-29","value":108.4798},{"date":"2024-07-02","value":110.3611},{"date":"2024-07-03","value":111.2836},{"date":"2024-07-04","value":111.4862},{"date":"2024-07-05","value":112.4594},{"date":"2024-07-06","value":112.4776},{"date":"2024-07-09","value":112.8384},{"date":"2024-07-10","value":112.9344},{"date":"2024-07-11","value":112.4282},{"date":"2024-07-12","value":112.8886},{"date":"2024-07-13","value":113.3987},{"date":"2024-07-16","value":114.0534},{"date":"2024-07-17","value":114.6259},{"date":"2024-07-18","value":114.0553},{"date":"2024-07-19","value":114.361},{"date":"2024-07-20","value":114.2331},{"date":"2024-07-23","value":113.3861},{"date":"2024-07-24","value":112.7292},{"date":"2024-07-25","value":111.719},{"date":"2024-07-26","value":110.3326},{"date":"2024-07-27","value":110.1821},{"date":"2024-07-30","value":111.2497},{"date":"2024-07-31","value":110.9082},{"date":"2024-08-01","value":110.4608},{"date":"2024-08-02","value":110.1801},{"date":"2024-08-03","value":109.6391},{"date":"2024-08-06","value":108.7918},{"date":"2024-08-07","value":108.6615},{"date":"2024-08-08","value":109.2135},{"date":"2024-08-09","value":110.1156},{"date":"2024-08-10","value":111.8818},{"date":"2024-08-13","value":114.809},{"date":"2024-08-14","value":118.4648},{"date":"2024-08-15","value":115.4231},{"date":"2024-08-16","value":114.1561},{"date":"2024-08-17","value":114.2711},{"date":"2024-08-20","value":115.4207},{"date":"2024-08-21","value":117.7757},{"date":"2024-08-22","value":119.4763},{"date":"2024-08-23","value":119.2314},{"date":"2024-08-24","value":120.0251},{"date":"2024-08-27","value":120.2521},{"date":"2024-08-28","value":120.6539},{"date":"2024-08-29","value":121.0273},{"date":"2024-08-30","value":120.8392},{"date":"2024-08-31","value":119.9562},{"date":"2024-09-03","value":118.2977},{"date":"2024-09-04","value":116.5422},{"date":"2024-09-05","value":116.4523},{"date":"2024-09-06","value":118.06},{"date":"2024-09-07","value":118.1884},{"date":"2024-09-10","value":118.9471},{"date":"2024-09-11","value":119.1663},{"date":"2024-09-12","value":119.1651},{"date":"2024-09-13","value":118.5791},{"date":"2024-09-14","value":118.9332},{"date":"2024-09-17","value":119.8977},{"date":"2024-09-18","value":120.6865},{"date":"2024-09-19","value":120.896},{"date":"2024-09-20","value":122.4702},{"date":"2024-09-21","value":122.6749},{"date":"2024-09-24","value":123.4071},{"date":"2024-09-25","value":123.971},{"date":"2024-09-26","value":123.7075},{"date":"2024-09-27","value":123.5949},{"date":"2024-09-28","value":124.1978},{"date":"2024-10-01","value":124.9922},{"date":"2024-10-02","value":125.2212},{"date":"2024-10-03","value":125.5882},{"date":"2024-10-04","value":125.9192},{"date":"2024-10-05","value":124.3556},{"date":"2024-10-08","value":125.9699},{"date":"2024-10-09","value":125.6995},{"date":"2024-10-10","value":126.9344},{"date":"2024-10-11","value":127.1113},{"date":"2024-10-12","value":125.3599},{"date":"2024-10-15","value":125.6535},{"date":"2024-10-16","value":126.6687},{"date":"2024-10-17","value":127.3481},{"date":"2024-10-18","value":126.3811},{"date":"2024-10-19","value":125.3134},{"date":"2024-10-22","value":125.2661},{"date":"2024-10-23","value":125.5887},{"date":"2024-10-24","value":125.3877},{"date":"2024-10-25","value":125.2592},{"date":"2024-10-26","value":125.2884},{"date":"2024-10-29","value":126.3115},{"date":"2024-10-30","value":126.485},{"date":"2024-10-31","value":126.1301},{"date":"2024-11-01","value":126.0906},{"date":"2024-11-02","value":125.2691},{"date":"2024-11-03","value":125.4102},{"date":"2024-11-06","value":127.2868},{"date":"2024-11-07","value":127.7103},{"date":"2024-11-08","value":126.4156},{"date":"2024-11-09","value":127.1444},{"date":"2024-11-12","value":126.744},{"date":"2024-11-13","value":126.0692},{"date":"2024-11-14","value":125.554},{"date":"2024-11-15","value":125.9905},{"date":"2024-11-16","value":127.0763},{"date":"2024-11-19","value":126.218},{"date":"2024-11-20","value":126.444},{"date":"2024-11-21","value":126.9276},{"date":"2024-11-22","value":127.3902},{"date":"2024-11-23","value":129.4305},{"date":"2024-11-26","value":130.0187},{"date":"2024-11-27","value":131.8613},{"date":"2024-11-28","value":135.6935},{"date":"2024-11-29","value":138.9123},{"date":"2024-11-30","value":136.637},{"date":"2024-12-03","value":136.199},{"date":"2024-12-04","value":134.1046},{"date":"2024-12-05","value":131.9837},{"date":"2024-12-06","value":131.38},{"date":"2024-12-07","value":126.832},{"date":"2024-12-10","value":126.6347},{"date":"2024-12-11","value":128.0015},{"date":"2024-12-12","value":131.5462},{"date":"2024-12-13","value":132.4739},{"date":"2024-12-14","value":131.2533},{"date":"2024-12-17","value":129.8138},{"date":"2024-12-18","value":130.7146},{"date":"2024-12-19","value":130.639},{"date":"2024-12-20","value":131.2719},{"date":"2024-12-21","value":128.4517},{"date":"2024-12-24","value":127.4345},{"date":"2024-12-25","value":125.0309},{"date":"2024-12-26","value":124.7049},{"date":"2024-12-27","value":124.2254},{"date":"2024-12-28","value":126.0522},{"date":"2024-12-29","value":127.4962},{"date":"2025-01-10","value":126.2477},{"date":"2025-01-11","value":125.3855},{"date":"2025-01-14","value":125.612},{"date":"2025-01-15","value":125.6979},{"date":"2025-01-16","value":125.4358},{"date":"2025-01-17","value":125.4927},{"date":"2025-01-18","value":125.3032},{"date":"2025-01-21","value":124.3682},{"date":"2025-01-22","value":122.8417},{"date":"2025-01-23","value":120.8751},{"date":"2025-01-24","value":122.0687},{"date":"2025-01-25","value":121.1001},{"date":"2025-01-28","value":121.2596},{"date":"2025-01-29","value":122.1927},{"date":"2025-01-30","value":121.8493},{"date":"2025-01-31","value":121.8609},{"date":"2025-02-01","value":121.9406},{"date":"2025-02-04","value":124.1895},{"date":"2025-02-05","value":122.2999},{"date":"2025-02-06","value":122.344},{"date":"2025-02-07","value":121.3124},{"date":"2025-02-08","value":120.7587},{"date":"2025-02-11","value":120.2421},{"date":"2025-02-12","value":118.6992},{"date":"2025-02-13","value":116.6766},{"date":"2025-02-14","value":113.1883},{"date":"2025-02-15","value":113.0951},{"date":"2025-02-18","value":115.3723},{"date":"2025-02-19","value":115.1521},{"date":"2025-02-20","value":114.0734},{"date":"2025-02-21","value":111.4345},{"date":"2025-02-22","value":111.4527},{"date":"2025-02-25","value":111.4754},{"date":"2025-02-26","value":109.338},{"date":"2025-02-27","value":108.7418},{"date":"2025-02-28","value":111.331},{"date":"2025-03-01","value":111.4507},{"date":"2025-03-04","value":112.3832},{"date":"2025-03-05","value":113.332},{"date":"2025-03-06","value":114.1742},{"date":"2025-03-07","value":115.2618},{"date":"2025-03-08","value":114.9055},{"date":"2025-03-11","value":114.2316},{"date":"2025-03-12","value":111.7059},{"date":"2025-03-13","value":112.1388},{"date":"2025-03-14","value":112.3275},{"date":"2025-03-15","value":110.7525},{"date":"2025-03-18","value":108.8811},{"date":"2025-03-19","value":105.8301},{"date":"2025-03-20","value":107.579},{"date":"2025-03-21","value":109.4356},{"date":"2025-03-22","value":109.795},{"date":"2025-03-25","value":108.1384},{"date":"2025-03-26","value":108.7016},{"date":"2025-03-27","value":109.0306},{"date":"2025-03-28","value":108.0378},{"date":"2025-03-29","value":108.4761},{"date":"2025-04-01","value":110.6408},{"date":"2025-04-02","value":109.5681},{"date":"2025-04-03","value":109.2668},{"date":"2025-04-04","value":109.411},{"date":"2025-04-05","value":110.9765},{"date":"2025-04-08","value":111.5287},{"date":"2025-04-09","value":109.0095},{"date":"2025-04-10","value":109.8279},{"date":"2025-04-11","value":108.4548},{"date":"2025-04-12","value":108.8692},{"date":"2025-04-15","value":108.0856},{"date":"2025-04-16","value":108.5294},{"date":"2025-04-17","value":109.3894},{"date":"2025-04-18","value":108.7339},{"date":"2025-04-19","value":107.5635},{"date":"2025-04-22","value":107.0631},{"date":"2025-04-23","value":107.7987},{"date":"2025-04-24","value":110.1944},{"date":"2025-04-25","value":109.9912},{"date":"2025-04-26","value":110.055},{"date":"2025-04-29","value":109.8614},{"date":"2025-04-30","value":109.2355},{"date":"2025-05-01","value":109.1114},{"date":"2025-05-06","value":108.9125},{"date":"2025-05-07","value":107.8527},{"date":"2025-05-08","value":108.1276},{"date":"2025-05-13","value":107.6219},{"date":"2025-05-14","value":106.3421},{"date":"2025-05-15","value":106.3766},{"date":"2025-05-16","value":106.857},{"date":"2025-05-17","value":107.253},{"date":"2025-05-20","value":106.6688},{"date":"2025-05-21","value":107.347},{"date":"2025-05-22","value":106.6218},{"date":"2025-05-23","value":107.1409},{"date":"2025-05-24","value":107.0038},{"date":"2025-05-27","value":106.934},{"date":"2025-05-28","value":107.4519},{"date":"2025-05-29","value":107.6322},{"date":"2025-05-30","value":105.7433},{"date":"2025-05-31","value":105.9994},{"date":"2025-06-03","value":106.681},{"date":"2025-06-04","value":106.872},{"date":"2025-06-05","value":106.206},{"date":"2025-06-06","value":107.431},{"date":"2025-06-07","value":107.6004},{"date":"2025-06-10","value":107.072},{"date":"2025-06-11","value":106.4641},{"date":"2025-06-12","value":106.7723},{"date":"2025-06-17","value":106.5807},{"date":"2025-06-18","value":107.0189},{"date":"2025-06-19","value":106.363},{"date":"2025-06-20","value":105.5765},{"date":"2025-06-21","value":105.4041},{"date":"2025-06-24","value":105.4206},{"date":"2025-06-25","value":105.7392},{"date":"2025-06-26","value":106.5263},{"date":"2025-06-27","value":106.5556},{"date":"2025-06-28","value":107.7608},{"date":"2025-07-01","value":107.7017},{"date":"2025-07-02","value":107.4563},{"date":"2025-07-03","value":107.8976},{"date":"2025-07-04","value":107.0977},{"date":"2025-07-05","value":107.5788},{"date":"2025-07-08","value":107.3956},{"date":"2025-07-09","value":106.5902},{"date":"2025-07-10","value":105.8849},{"date":"2025-07-11","value":105.8545},{"date":"2025-07-12","value":105.5738},{"date":"2025-07-15","value":105.8417},{"date":"2025-07-16","value":104.8307},{"date":"2025-07-17","value":104.441},{"date":"2025-07-18","value":104.7062},{"date":"2025-07-19","value":105.0176},{"date":"2025-07-22","value":105.2877},{"date":"2025-07-23","value":105.3644},{"date":"2025-07-24","value":105.9122},{"date":"2025-07-25","value":106.9373},{"date":"2025-07-26","value":107.7303},{"date":"2025-07-29","value":106.8735},{"date":"2025-07-30","value":110.2731},{"date":"2025-07-31","value":109.0693},{"date":"2025-08-01","value":106.7484},{"date":"2025-08-02","value":106.2912},{"date":"2025-08-05","value":105.6711},{"date":"2025-08-06","value":106.4171},{"date":"2025-08-07","value":106.5744},{"date":"2025-08-08","value":105.8277},{"date":"2025-08-09","value":106.9366},{"date":"2025-08-12","value":107.0654},{"date":"2025-08-13","value":107.0916},{"date":"2025-08-14","value":107.3768},{"date":"2025-08-15","value":108.2575},{"date":"2025-08-16","value":108.4784},{"date":"2025-08-19","value":109.0571},{"date":"2025-08-20","value":108.5965},{"date":"2025-08-21","value":108.1651},{"date":"2025-08-22","value":108.1193},{"date":"2025-08-23","value":108.4228},{"date":"2025-08-26","value":108.3347},{"date":"2025-08-27","value":108.9125},{"date":"2025-08-28","value":108.4279},{"date":"2025-08-29","value":108.0728},{"date":"2025-08-30","value":108.536},{"date":"2025-09-02","value":108.6476},{"date":"2025-09-03","value":109.1897},{"date":"2025-09-04","value":108.3131},{"date":"2025-09-05","value":109.2153},{"date":"2025-09-06","value":109.5047},{"date":"2025-09-09","value":111.3233},{"date":"2025-09-10","value":112.6687},{"date":"2025-09-11","value":114.9832},{"date":"2025-09-12","value":116.0842},{"date":"2025-09-13","value":114.3937},{"date":"2025-09-16","value":112.6371},{"date":"2025-09-17","value":112.574},{"date":"2025-09-18","value":113.3513},{"date":"2025-09-19","value":113.6053},{"date":"2025-09-20","value":113.2817},{"date":"2025-09-23","value":113.2823},{"date":"2025-09-24","value":112.4816},{"date":"2025-09-25","value":113.5984},{"date":"2025-09-26","value":112.4596},{"date":"2025-09-27","value":111.605},{"date":"2025-09-30","value":111.0592},{"date":"2025-10-01","value":110.8522},{"date":"2025-10-02","value":109.7109},{"date":"2025-10-03","value":109.4182},{"date":"2025-10-04","value":109.9138},{"date":"2025-10-07","value":111.8176},{"date":"2025-10-08","value":110.4482},{"date":"2025-10-09","value":109.5269},{"date":"2025-10-10","value":109.2608},{"date":"2025-10-11","value":108.2504},{"date":"2025-10-14","value":107.5531},{"date":"2025-10-15","value":106.5612},{"date":"2025-10-16","value":104.8322},{"date":"2025-10-17","value":105.6956},{"date":"2025-10-18","value":108.7931},{"date":"2025-10-21","value":108.9549},{"date":"2025-10-22","value":109.1358},{"date":"2025-10-23","value":109.1971},{"date":"2025-10-24","value":108.5347},{"date":"2025-10-25","value":107.87},{"date":"2025-10-28","value":105.0577},{"date":"2025-10-29","value":106.3886},{"date":"2025-10-30","value":105.5223},{"date":"2025-10-31","value":106.5949},{"date":"2025-11-01","value":106.4586},{"date":"2025-11-02","value":106.341},{"date":"2025-11-06","value":105.9185},{"date":"2025-11-07","value":106.1312},{"date":"2025-11-08","value":106.4219},{"date":"2025-11-11","value":106.5486},{"date":"2025-11-12","value":106.9671},{"date":"2025-11-13","value":107.077},{"date":"2025-11-14","value":105.8291},{"date":"2025-11-15","value":107.0803},{"date":"2025-11-18","value":106.6051},{"date":"2025-11-19","value":106.8058},{"date":"2025-11-20","value":106.3938},{"date":"2025-11-21","value":105.5976},{"date":"2025-11-22","value":103.4906},{"date":"2025-11-25","value":103.2671},{"date":"2025-11-26","value":103.4238},{"date":"2025-11-27","value":103.5634},{"date":"2025-11-28","value":103.4938},{"date":"2025-11-29","value":103.6683},{"date":"2025-12-02","value":102.9716},{"date":"2025-12-03","value":102.6541},{"date":"2025-12-04","value":102.9092},{"date":"2025-12-05","value":102.6098},{"date":"2025-12-06","value":101.7601},{"date":"2025-12-09","value":103.1058},{"date":"2025-12-10","value":102.2473},{"date":"2025-12-11","value":103.5834},{"date":"2025-12-12","value":105.6885},{"date":"2025-12-13","value":107.1167},{"date":"2025-12-16","value":106.1048},{"date":"2025-12-17","value":106.3888},{"date":"2025-12-18","value":107.8468},{"date":"2025-12-19","value":107.2403},{"date":"2025-12-20","value":108.1271},{"date":"2025-12-23","value":105.9802},{"date":"2025-12-24","value":105.7283},{"date":"2025-12-25","value":105.7642},{"date":"2025-12-26","value":105.0193},{"date":"2025-12-27","value":104.7603},{"date":"2025-12-30","value":104.6071},{"date":"2025-12-31","value":105.606},{"date":"2026-01-13","value":105.73},{"date":"2026-01-14","value":106.254},{"date":"2026-01-15","value":105.6153},{"date":"2026-01-16","value":105.6751},{"date":"2026-01-17","value":104.1953},{"date":"2026-01-20","value":104.0255},{"date":"2026-01-21","value":104.4563},{"date":"2026-01-22","value":104.3131},{"date":"2026-01-23","value":102.1041},{"date":"2026-01-24","value":102.3312},{"date":"2026-01-27","value":103.1001},{"date":"2026-01-28","value":104.9373},{"date":"2026-01-29","value":104.8737},{"date":"2026-01-30","value":104.8386},{"date":"2026-01-31","value":104.2385},{"date":"2026-02-03","value":105.6746},{"date":"2026-02-04","value":104.9107},{"date":"2026-02-05","value":105.39},{"date":"2026-02-06","value":104.6011},{"date":"2026-02-07","value":104.2387},{"date":"2026-02-10","value":105.7207},{"date":"2026-02-11","value":105.6066},{"date":"2026-02-12","value":105.9254},{"date":"2026-02-13","value":105.2304},{"date":"2026-02-14","value":105.4012},{"date":"2026-02-17","value":104.2953},{"date":"2026-02-18","value":104.6181},{"date":"2026-02-19","value":102.8286},{"date":"2026-02-20","value":103.8096},{"date":"2026-02-21","value":103.262},{"date":"2026-02-25","value":103.4102},{"date":"2026-02-26","value":103.3462},{"date":"2026-02-27","value":104.3766},{"date":"2026-02-28","value":104.4353},{"date":"2026-03-03","value":103.7442},{"date":"2026-03-04","value":103.7714},{"date":"2026-03-05","value":103.4908},{"date":"2026-03-06","value":104.5009},{"date":"2026-03-07","value":105.4515},{"date":"2026-03-11","value":105.4559},{"date":"2026-03-12","value":106.4097},{"date":"2026-03-13","value":105.9341},{"date":"2026-03-14","value":107.0929},{"date":"2026-03-17","value":107.3043},{"date":"2026-03-18","value":108.9571},{"date":"2026-03-19","value":110.9149},{"date":"2026-03-20","value":113.0295},{"date":"2026-03-21","value":112.2132},{"date":"2026-03-24","value":108.9119},{"date":"2026-03-25","value":108.3655},{"date":"2026-03-26","value":108.0184},{"date":"2026-03-27","value":109.8261},{"date":"2026-03-28","value":108.3358},{"date":"2026-03-31","value":108.0498},{"date":"2026-04-01","value":107.2343},{"date":"2026-04-02","value":106.3261},{"date":"2026-04-03","value":107.1163},{"date":"2026-04-04","value":106.311},{"date":"2026-04-07","value":104.9755},{"date":"2026-04-08","value":104.296},{"date":"2026-04-09","value":103.7297},{"date":"2026-04-10","value":104.6824},{"date":"2026-04-11","value":103.2585},{"date":"2026-04-14","value":102.6386},{"date":"2026-04-15","value":102.106},{"date":"2026-04-16","value":102.2288},{"date":"2026-04-17","value":103.2412},{"date":"2026-04-18","value":102.8395},{"date":"2026-04-21","value":102.0966},{"date":"2026-04-22","value":100.8751},{"date":"2026-04-23","value":101.3168},{"date":"2026-04-24","value":101.0196},{"date":"2026-04-25","value":102.0374},{"date":"2026-04-28","value":100.9909},{"date":"2026-04-29","value":101.2561},{"date":"2026-04-30","value":101.0738},{"date":"2026-05-01","value":100.9894},{"date":"2026-05-05","value":102.461},{"date":"2026-05-06","value":102.6498},{"date":"2026-05-07","value":102.0422},{"date":"2026-05-08","value":101.5068},{"date":"2026-05-09","value":101.2733},{"date":"2026-05-13","value":100.6392},{"date":"2026-05-14","value":99.1951},{"date":"2026-05-15","value":98.8394},{"date":"2026-05-16","value":98.6124},{"date":"2026-05-19","value":96.5507},{"date":"2026-05-20","value":95.4893},{"date":"2026-05-21","value":95.0245},{"date":"2026-05-22","value":95.0925},{"date":"2026-05-23","value":95.5055},{"date":"2026-05-26","value":95.9575},{"date":"2026-05-27","value":96.286},{"date":"2026-05-28","value":95.3621},{"date":"2026-05-29","value":95.7734},{"date":"2026-05-30","value":95.3973},{"date":"2026-06-02","value":96.4394},{"date":"2026-06-03","value":97.4985},{"date":"2026-06-04","value":98.8085},{"date":"2026-06-05","value":99.831},{"date":"2026-06-06","value":98.7789},{"date":"2026-06-09","value":98.0791},{"date":"2026-06-10","value":95.7189},{"date":"2026-06-11","value":96.1832},{"date":"2026-06-12","value":96.3707},{"date":"2026-06-16","value":97.1789},{"date":"2026-06-17","value":96.9618},{"date":"2026-06-18","value":97.6859},{"date":"2026-06-19","value":98.2572},{"date":"2026-06-20","value":97.3287},{"date":"2026-06-23","value":97.5985},{"date":"2026-06-24","value":98.961},{"date":"2026-06-25","value":98.7089},{"date":"2026-06-26","value":99.4445},{"date":"2026-06-27","value":101.7361},{"date":"2026-06-30","value":102.6118},{"date":"2026-07-01","value":103.6681},{"date":"2026-07-02","value":103.8814},{"date":"2026-07-03","value":103.4745},{"date":"2026-07-04","value":103.298},{"date":"2026-07-07","value":104.1361},{"date":"2026-07-08","value":101.6736},{"date":"2026-07-09","value":102.219},{"date":"2026-07-10","value":101.5412},{"date":"2026-07-11","value":102.6617},{"date":"2026-07-14","value":102.7492},{"date":"2026-07-15","value":103.6755},{"date":"2026-07-16","value":104.5011},{"date":"2026-07-17","value":105.565},{"date":"2026-07-18","value":105.752},{"date":"2026-07-21","value":105.3036},{"date":"2026-07-22","value":105.5766},{"date":"2026-07-23","value":104.9376},{"date":"2026-07-24","value":104.8666},{"date":"2026-07-25","value":103.937},{"date":"2026-07-28","value":103.9735},{"date":"2026-07-29","value":104.6998},{"date":"2026-07-30","value":105.4813},{"date":"2026-07-31","value":106.1064},{"date":"2026-08-01","value":106.68}]}