{"series":{"slug":"gbp-kzt-nbk","name_ru":"\u0424\u0443\u043d\u0442 \u0441\u0442\u0435\u0440\u043b\u0438\u043d\u0433\u043e\u0432 \u043a \u0442\u0435\u043d\u0433\u0435 (\u041d\u0411 \u0420\u041a)","name_en":"British Pound to Kazakhstani Tenge (NBK)","unit":"KZT","frequency":"daily","source":"nbk"},"observations":[{"date":"2025-08-03","value":715.18},{"date":"2025-08-04","value":715.18},{"date":"2025-08-05","value":720.4},{"date":"2025-08-06","value":714.05},{"date":"2025-08-07","value":714.51},{"date":"2025-08-08","value":721.58},{"date":"2025-08-09","value":725.07},{"date":"2025-08-10","value":725.07},{"date":"2025-08-11","value":725.07},{"date":"2025-08-12","value":729.55},{"date":"2025-08-13","value":729.6},{"date":"2025-08-14","value":729.8},{"date":"2025-08-15","value":730.59},{"date":"2025-08-16","value":733.26},{"date":"2025-08-17","value":733.26},{"date":"2025-08-18","value":733.26},{"date":"2025-08-19","value":730.94},{"date":"2025-08-20","value":728.15},{"date":"2025-08-21","value":726.37},{"date":"2025-08-22","value":724.4},{"date":"2025-08-23","value":720.52},{"date":"2025-08-24","value":720.52},{"date":"2025-08-25","value":720.52},{"date":"2025-08-26","value":722.89},{"date":"2025-08-27","value":719.44},{"date":"2025-08-28","value":721.55},{"date":"2025-08-29","value":727},{"date":"2025-08-30","value":724.82},{"date":"2025-08-31","value":724.82},{"date":"2025-09-01","value":724.82},{"date":"2025-09-02","value":724.82},{"date":"2025-09-03","value":721.81},{"date":"2025-09-04","value":723.95},{"date":"2025-09-05","value":726.1},{"date":"2025-09-06","value":724.94},{"date":"2025-09-07","value":724.94},{"date":"2025-09-08","value":724.94},{"date":"2025-09-09","value":723.98},{"date":"2025-09-10","value":728.76},{"date":"2025-09-11","value":728.62},{"date":"2025-09-12","value":728.2},{"date":"2025-09-13","value":733.16},{"date":"2025-09-14","value":733.16},{"date":"2025-09-15","value":733.16},{"date":"2025-09-16","value":736.28},{"date":"2025-09-17","value":735.23},{"date":"2025-09-18","value":738.05},{"date":"2025-09-19","value":738.93},{"date":"2025-09-20","value":730.39},{"date":"2025-09-21","value":730.39},{"date":"2025-09-22","value":730.39},{"date":"2025-09-23","value":732.5},{"date":"2025-09-24","value":736.25},{"date":"2025-09-25","value":730.88},{"date":"2025-09-26","value":728.23},{"date":"2025-09-27","value":726.32},{"date":"2025-09-28","value":726.32},{"date":"2025-09-29","value":726.32},{"date":"2025-09-30","value":736.81},{"date":"2025-10-01","value":737.72},{"date":"2025-10-02","value":739.65},{"date":"2025-10-03","value":737.19},{"date":"2025-10-04","value":736.54},{"date":"2025-10-05","value":736.54},{"date":"2025-10-06","value":736.54},{"date":"2025-10-07","value":732.29},{"date":"2025-10-08","value":727.19},{"date":"2025-10-09","value":724.22},{"date":"2025-10-10","value":723.88},{"date":"2025-10-11","value":714.9},{"date":"2025-10-12","value":714.9},{"date":"2025-10-13","value":714.9},{"date":"2025-10-14","value":717.22},{"date":"2025-10-15","value":714.33},{"date":"2025-10-16","value":720.8},{"date":"2025-10-17","value":722.43},{"date":"2025-10-18","value":720.44},{"date":"2025-10-19","value":720.44},{"date":"2025-10-20","value":720.44},{"date":"2025-10-21","value":721.57},{"date":"2025-10-22","value":720.75},{"date":"2025-10-23","value":716.78},{"date":"2025-10-24","value":717.57},{"date":"2025-10-25","value":716.52},{"date":"2025-10-26","value":716.52},{"date":"2025-10-27","value":716.52},{"date":"2025-10-28","value":716.52},{"date":"2025-10-29","value":713.89},{"date":"2025-10-30","value":700.65},{"date":"2025-10-31","value":698.31},{"date":"2025-11-01","value":696.45},{"date":"2025-11-02","value":696.45},{"date":"2025-11-03","value":696.45},{"date":"2025-11-04","value":693.67},{"date":"2025-11-05","value":683.05},{"date":"2025-11-06","value":683.63},{"date":"2025-11-07","value":688.88},{"date":"2025-11-08","value":689.56},{"date":"2025-11-09","value":689.56},{"date":"2025-11-10","value":689.56},{"date":"2025-11-11","value":688.93},{"date":"2025-11-12","value":690.06},{"date":"2025-11-13","value":688.45},{"date":"2025-11-14","value":689.85},{"date":"2025-11-15","value":686.26},{"date":"2025-11-16","value":686.26},{"date":"2025-11-17","value":686.26},{"date":"2025-11-18","value":689.35},{"date":"2025-11-19","value":684.97},{"date":"2025-11-20","value":680.58},{"date":"2025-11-21","value":677.33},{"date":"2025-11-22","value":677.53},{"date":"2025-11-23","value":677.53},{"date":"2025-11-24","value":677.53},{"date":"2025-11-25","value":680.65},{"date":"2025-11-26","value":680.61},{"date":"2025-11-27","value":682.58},{"date":"2025-11-28","value":683.5},{"date":"2025-11-29","value":676.74},{"date":"2025-11-30","value":676.74},{"date":"2025-12-01","value":676.74},{"date":"2025-12-02","value":679.14},{"date":"2025-12-03","value":670.57},{"date":"2025-12-04","value":669.27},{"date":"2025-12-05","value":666.63},{"date":"2025-12-06","value":672.79},{"date":"2025-12-07","value":672.79},{"date":"2025-12-08","value":672.79},{"date":"2025-12-09","value":676.9},{"date":"2025-12-10","value":686.3},{"date":"2025-12-11","value":690.03},{"date":"2025-12-12","value":695.58},{"date":"2025-12-13","value":698.63},{"date":"2025-12-14","value":698.63},{"date":"2025-12-15","value":698.63},{"date":"2025-12-16","value":695.13},{"date":"2025-12-17","value":695.13},{"date":"2025-12-18","value":685.68},{"date":"2025-12-19","value":685.54},{"date":"2025-12-20","value":692.58},{"date":"2025-12-21","value":692.58},{"date":"2025-12-22","value":692.58},{"date":"2025-12-23","value":691.72},{"date":"2025-12-24","value":689.41},{"date":"2025-12-25","value":690.67},{"date":"2025-12-26","value":693.47},{"date":"2025-12-27","value":680.76},{"date":"2025-12-28","value":680.76},{"date":"2025-12-29","value":680.76},{"date":"2025-12-30","value":681.12},{"date":"2025-12-31","value":679.37},{"date":"2026-01-01","value":679.33},{"date":"2026-01-02","value":679.33},{"date":"2026-01-03","value":679.33},{"date":"2026-01-04","value":679.33},{"date":"2026-01-05","value":679.33},{"date":"2026-01-06","value":688.21},{"date":"2026-01-07","value":693.91},{"date":"2026-01-08","value":693.91},{"date":"2026-01-09","value":684.23},{"date":"2026-01-10","value":683.68},{"date":"2026-01-11","value":683.68},{"date":"2026-01-12","value":683.68},{"date":"2026-01-13","value":686.7},{"date":"2026-01-14","value":686.48},{"date":"2026-01-15","value":686.63},{"date":"2026-01-16","value":685.69},{"date":"2026-01-17","value":686.5},{"date":"2026-01-18","value":686.5},{"date":"2026-01-19","value":686.5},{"date":"2026-01-20","value":683.36},{"date":"2026-01-21","value":683.4},{"date":"2026-01-22","value":679.28},{"date":"2026-01-23","value":679.98},{"date":"2026-01-24","value":680.78},{"date":"2026-01-25","value":680.78},{"date":"2026-01-26","value":680.78},{"date":"2026-01-27","value":685.85},{"date":"2026-01-28","value":688.21},{"date":"2026-01-29","value":693.92},{"date":"2026-01-30","value":693.47},{"date":"2026-01-31","value":688.8},{"date":"2026-02-01","value":688.8},{"date":"2026-02-02","value":688.8},{"date":"2026-02-03","value":692.13},{"date":"2026-02-04","value":687.4},{"date":"2026-02-05","value":683.85},{"date":"2026-02-06","value":673.48},{"date":"2026-02-07","value":671.36},{"date":"2026-02-08","value":671.36},{"date":"2026-02-09","value":671.36},{"date":"2026-02-10","value":673.16},{"date":"2026-02-11","value":672.01},{"date":"2026-02-12","value":672.34},{"date":"2026-02-13","value":674.05},{"date":"2026-02-14","value":675.45},{"date":"2026-02-15","value":675.45},{"date":"2026-02-16","value":675.45},{"date":"2026-02-17","value":671.44},{"date":"2026-02-18","value":666.09},{"date":"2026-02-19","value":663.74},{"date":"2026-02-20","value":659.74},{"date":"2026-02-21","value":666.5},{"date":"2026-02-22","value":666.5},{"date":"2026-02-23","value":666.5},{"date":"2026-02-24","value":671.59},{"date":"2026-02-25","value":670.45},{"date":"2026-02-26","value":677.05},{"date":"2026-02-27","value":679.07},{"date":"2026-02-28","value":670.41},{"date":"2026-03-01","value":670.41},{"date":"2026-03-02","value":670.41},{"date":"2026-03-03","value":673.74},{"date":"2026-03-04","value":661.61},{"date":"2026-03-05","value":668.67},{"date":"2026-03-06","value":658.64},{"date":"2026-03-07","value":658.75},{"date":"2026-03-08","value":658.75},{"date":"2026-03-09","value":658.75},{"date":"2026-03-10","value":658.75},{"date":"2026-03-11","value":661.04},{"date":"2026-03-12","value":657.98},{"date":"2026-03-13","value":658.41},{"date":"2026-03-14","value":651.4},{"date":"2026-03-15","value":651.4},{"date":"2026-03-16","value":651.4},{"date":"2026-03-17","value":645.28},{"date":"2026-03-18","value":638.15},{"date":"2026-03-19","value":644.22},{"date":"2026-03-20","value":640.42},{"date":"2026-03-21","value":645.21},{"date":"2026-03-22","value":645.21},{"date":"2026-03-23","value":645.21},{"date":"2026-03-24","value":645.21},{"date":"2026-03-25","value":645.21},{"date":"2026-03-26","value":645.21},{"date":"2026-03-27","value":643.34},{"date":"2026-03-28","value":641.81},{"date":"2026-03-29","value":641.81},{"date":"2026-03-30","value":641.81},{"date":"2026-03-31","value":636.98},{"date":"2026-04-01","value":631.98},{"date":"2026-04-02","value":631.87},{"date":"2026-04-03","value":622.74},{"date":"2026-04-04","value":622.42},{"date":"2026-04-05","value":622.42},{"date":"2026-04-06","value":622.42},{"date":"2026-04-07","value":617.51},{"date":"2026-04-08","value":609.58},{"date":"2026-04-09","value":638.77},{"date":"2026-04-10","value":642.72},{"date":"2026-04-11","value":636.36},{"date":"2026-04-12","value":636.36},{"date":"2026-04-13","value":636.36},{"date":"2026-04-14","value":637.93},{"date":"2026-04-15","value":646.68},{"date":"2026-04-16","value":642.14},{"date":"2026-04-17","value":638.55},{"date":"2026-04-18","value":634.88},{"date":"2026-04-19","value":634.88},{"date":"2026-04-20","value":634.88},{"date":"2026-04-21","value":634.61},{"date":"2026-04-22","value":627.85},{"date":"2026-04-23","value":623.77},{"date":"2026-04-24","value":624.09},{"date":"2026-04-25","value":627.24},{"date":"2026-04-26","value":627.24},{"date":"2026-04-27","value":627.24},{"date":"2026-04-28","value":624.71},{"date":"2026-04-29","value":616.5},{"date":"2026-04-30","value":623.6},{"date":"2026-05-01","value":626.18},{"date":"2026-05-02","value":626.18},{"date":"2026-05-03","value":626.18},{"date":"2026-05-04","value":626.18},{"date":"2026-05-05","value":629.11},{"date":"2026-05-06","value":629.72},{"date":"2026-05-07","value":631.86},{"date":"2026-05-08","value":631.86},{"date":"2026-05-09","value":627.41},{"date":"2026-05-10","value":627.41},{"date":"2026-05-11","value":627.41},{"date":"2026-05-12","value":627.41},{"date":"2026-05-13","value":627.81},{"date":"2026-05-14","value":631.53},{"date":"2026-05-15","value":640.48},{"date":"2026-05-16","value":629.13},{"date":"2026-05-17","value":629.13},{"date":"2026-05-18","value":629.13},{"date":"2026-05-19","value":623.94},{"date":"2026-05-20","value":632.67},{"date":"2026-05-21","value":631.94},{"date":"2026-05-22","value":632.83},{"date":"2026-05-23","value":631.91},{"date":"2026-05-24","value":631.91},{"date":"2026-05-25","value":631.91},{"date":"2026-05-26","value":637.42},{"date":"2026-05-27","value":643.83},{"date":"2026-05-28","value":643.83},{"date":"2026-05-29","value":650.01},{"date":"2026-05-30","value":652.05},{"date":"2026-05-31","value":652.05},{"date":"2026-06-01","value":652.05},{"date":"2026-06-02","value":658.24},{"date":"2026-06-03","value":664.08},{"date":"2026-06-04","value":658.07},{"date":"2026-06-05","value":652.39},{"date":"2026-06-06","value":656.73},{"date":"2026-06-07","value":656.73},{"date":"2026-06-08","value":656.73},{"date":"2026-06-09","value":646.7},{"date":"2026-06-10","value":656.59},{"date":"2026-06-11","value":654.17},{"date":"2026-06-12","value":651.55},{"date":"2026-06-13","value":656.14},{"date":"2026-06-14","value":656.14},{"date":"2026-06-15","value":656.14},{"date":"2026-06-16","value":659.52},{"date":"2026-06-17","value":654.22},{"date":"2026-06-18","value":656.27},{"date":"2026-06-19","value":645.22},{"date":"2026-06-20","value":646.31},{"date":"2026-06-21","value":646.31},{"date":"2026-06-22","value":646.31},{"date":"2026-06-23","value":644.61},{"date":"2026-06-24","value":642.69},{"date":"2026-06-25","value":640.63},{"date":"2026-06-26","value":639.08},{"date":"2026-06-27","value":643.16},{"date":"2026-06-28","value":643.16},{"date":"2026-06-29","value":643.16},{"date":"2026-06-30","value":642.35},{"date":"2026-07-01","value":636.23},{"date":"2026-07-02","value":635.07},{"date":"2026-07-03","value":632.52},{"date":"2026-07-04","value":630.35},{"date":"2026-07-05","value":630.35},{"date":"2026-07-06","value":630.35},{"date":"2026-07-07","value":630.35},{"date":"2026-07-08","value":630.39},{"date":"2026-07-09","value":624.47},{"date":"2026-07-10","value":626},{"date":"2026-07-11","value":624.15},{"date":"2026-07-12","value":624.15},{"date":"2026-07-13","value":624.15},{"date":"2026-07-14","value":639.28},{"date":"2026-07-15","value":626.99},{"date":"2026-07-16","value":629.32},{"date":"2026-07-17","value":637.75},{"date":"2026-07-18","value":630.98},{"date":"2026-07-19","value":630.98},{"date":"2026-07-20","value":630.98},{"date":"2026-07-21","value":633.28},{"date":"2026-07-22","value":629.86},{"date":"2026-07-23","value":625.15},{"date":"2026-07-24","value":622.51},{"date":"2026-07-25","value":634.13},{"date":"2026-07-26","value":634.13},{"date":"2026-07-27","value":634.13},{"date":"2026-07-28","value":630.43},{"date":"2026-07-29","value":632.93},{"date":"2026-07-30","value":634.02},{"date":"2026-07-31","value":635.48},{"date":"2026-08-01","value":636.6},{"date":"2026-08-02","value":636.6}]}