{"series":{"slug":"eur-usd-ecb","name_ru":"\u0415\u0432\u0440\u043e \u043a \u0432\u0430\u043b\u044e\u0442\u0435: \u0414\u043e\u043b\u043b\u0430\u0440 \u0421\u0428\u0410 (\u0415\u0426\u0411)","name_en":"Euro to US Dollar (ECB)","unit":"USD","frequency":"daily","source":"ecb"},"observations":[{"date":"1999-03-18","value":1.1012},{"date":"1999-03-19","value":1.0915},{"date":"1999-03-22","value":1.0864},{"date":"1999-03-23","value":1.0896},{"date":"1999-03-24","value":1.0928},{"date":"1999-03-25","value":1.0898},{"date":"1999-03-26","value":1.0815},{"date":"1999-03-29","value":1.0692},{"date":"1999-03-30","value":1.0711},{"date":"1999-03-31","value":1.0742},{"date":"1999-04-01","value":1.0772},{"date":"1999-04-02","value":1.0772},{"date":"1999-04-05","value":1.0752},{"date":"1999-04-06","value":1.0726},{"date":"1999-04-07","value":1.0812},{"date":"1999-04-08","value":1.0818},{"date":"1999-04-09","value":1.0778},{"date":"1999-04-12","value":1.0867},{"date":"1999-04-13","value":1.0765},{"date":"1999-04-14","value":1.0787},{"date":"1999-04-15","value":1.0786},{"date":"1999-04-16","value":1.0668},{"date":"1999-04-19","value":1.0636},{"date":"1999-04-20","value":1.0646},{"date":"1999-04-21","value":1.0586},{"date":"1999-04-22","value":1.0581},{"date":"1999-04-23","value":1.0634},{"date":"1999-04-26","value":1.0614},{"date":"1999-04-27","value":1.063},{"date":"1999-04-28","value":1.0666},{"date":"1999-04-29","value":1.0604},{"date":"1999-04-30","value":1.0597},{"date":"1999-05-03","value":1.0589},{"date":"1999-05-04","value":1.0564},{"date":"1999-05-05","value":1.0667},{"date":"1999-05-06","value":1.0799},{"date":"1999-05-07","value":1.0786},{"date":"1999-05-10","value":1.0735},{"date":"1999-05-11","value":1.0732},{"date":"1999-05-12","value":1.0645},{"date":"1999-05-13","value":1.0622},{"date":"1999-05-14","value":1.0676},{"date":"1999-05-17","value":1.0685},{"date":"1999-05-18","value":1.069},{"date":"1999-05-19","value":1.0634},{"date":"1999-05-20","value":1.0639},{"date":"1999-05-21","value":1.0572},{"date":"1999-05-24","value":1.0585},{"date":"1999-05-25","value":1.0627},{"date":"1999-05-26","value":1.0535},{"date":"1999-05-27","value":1.0473},{"date":"1999-05-28","value":1.0479},{"date":"1999-05-31","value":1.0456},{"date":"1999-06-01","value":1.0434},{"date":"1999-06-02","value":1.0382},{"date":"1999-06-03","value":1.0382},{"date":"1999-06-04","value":1.0315},{"date":"1999-06-07","value":1.0316},{"date":"1999-06-08","value":1.0385},{"date":"1999-06-09","value":1.0466},{"date":"1999-06-10","value":1.0474},{"date":"1999-06-11","value":1.0474},{"date":"1999-06-14","value":1.0437},{"date":"1999-06-15","value":1.0392},{"date":"1999-06-16","value":1.0345},{"date":"1999-06-17","value":1.034},{"date":"1999-06-18","value":1.0388},{"date":"1999-06-21","value":1.0339},{"date":"1999-06-22","value":1.0313},{"date":"1999-06-23","value":1.028},{"date":"1999-06-24","value":1.0321},{"date":"1999-06-25","value":1.0443},{"date":"1999-06-28","value":1.0388},{"date":"1999-06-29","value":1.0364},{"date":"1999-06-30","value":1.0328},{"date":"1999-07-01","value":1.0264},{"date":"1999-07-02","value":1.0241},{"date":"1999-07-05","value":1.0232},{"date":"1999-07-06","value":1.0221},{"date":"1999-07-07","value":1.0222},{"date":"1999-07-08","value":1.0182},{"date":"1999-07-09","value":1.0204},{"date":"1999-07-12","value":1.0124},{"date":"1999-07-13","value":1.0183},{"date":"1999-07-14","value":1.0168},{"date":"1999-07-15","value":1.0201},{"date":"1999-07-16","value":1.0202},{"date":"1999-07-19","value":1.0146},{"date":"1999-07-20","value":1.041},{"date":"1999-07-21","value":1.0462},{"date":"1999-07-22","value":1.0499},{"date":"1999-07-23","value":1.0496},{"date":"1999-07-26","value":1.0698},{"date":"1999-07-27","value":1.0627},{"date":"1999-07-28","value":1.0603},{"date":"1999-07-29","value":1.068},{"date":"1999-07-30","value":1.0694},{"date":"1999-08-02","value":1.0665},{"date":"1999-08-03","value":1.0645},{"date":"1999-08-04","value":1.0761},{"date":"1999-08-05","value":1.0791},{"date":"1999-08-06","value":1.074},{"date":"1999-08-09","value":1.0705},{"date":"1999-08-10","value":1.0737},{"date":"1999-08-11","value":1.0668},{"date":"1999-08-12","value":1.0638},{"date":"1999-08-13","value":1.0667},{"date":"1999-08-16","value":1.0553},{"date":"1999-08-17","value":1.0527},{"date":"1999-08-18","value":1.0517},{"date":"1999-08-19","value":1.0517},{"date":"1999-08-20","value":1.0667},{"date":"1999-08-23","value":1.0606},{"date":"1999-08-24","value":1.0512},{"date":"1999-08-25","value":1.0433},{"date":"1999-08-26","value":1.0452},{"date":"1999-08-27","value":1.045},{"date":"1999-08-30","value":1.0454},{"date":"1999-08-31","value":1.0573},{"date":"1999-09-01","value":1.0613},{"date":"1999-09-02","value":1.0662},{"date":"1999-09-03","value":1.0682},{"date":"1999-09-06","value":1.0594},{"date":"1999-09-07","value":1.0565},{"date":"1999-09-08","value":1.0613},{"date":"1999-09-09","value":1.0592},{"date":"1999-09-10","value":1.052},{"date":"1999-09-13","value":1.0342},{"date":"1999-09-14","value":1.0362},{"date":"1999-09-15","value":1.0369},{"date":"1999-09-16","value":1.0372},{"date":"1999-09-17","value":1.0397},{"date":"1999-09-20","value":1.0406},{"date":"1999-09-21","value":1.0388},{"date":"1999-09-22","value":1.0509},{"date":"1999-09-23","value":1.043},{"date":"1999-09-24","value":1.0476},{"date":"1999-09-27","value":1.0414},{"date":"1999-09-28","value":1.0483},{"date":"1999-09-29","value":1.0563},{"date":"1999-09-30","value":1.0665},{"date":"1999-10-01","value":1.0728},{"date":"1999-10-04","value":1.0719},{"date":"1999-10-05","value":1.0686},{"date":"1999-10-06","value":1.0737},{"date":"1999-10-07","value":1.0729},{"date":"1999-10-08","value":1.0657},{"date":"1999-10-11","value":1.0631},{"date":"1999-10-12","value":1.0668},{"date":"1999-10-13","value":1.0778},{"date":"1999-10-14","value":1.0758},{"date":"1999-10-15","value":1.0869},{"date":"1999-10-18","value":1.0868},{"date":"1999-10-19","value":1.0818},{"date":"1999-10-20","value":1.0777},{"date":"1999-10-21","value":1.0797},{"date":"1999-10-22","value":1.0758},{"date":"1999-10-25","value":1.0683},{"date":"1999-10-26","value":1.0633},{"date":"1999-10-27","value":1.0552},{"date":"1999-10-28","value":1.0534},{"date":"1999-10-29","value":1.0453},{"date":"1999-11-01","value":1.0572},{"date":"1999-11-02","value":1.0507},{"date":"1999-11-03","value":1.0491},{"date":"1999-11-04","value":1.0504},{"date":"1999-11-05","value":1.0408},{"date":"1999-11-08","value":1.0405},{"date":"1999-11-09","value":1.0424},{"date":"1999-11-10","value":1.0402},{"date":"1999-11-11","value":1.0406},{"date":"1999-11-12","value":1.0308},{"date":"1999-11-15","value":1.0301},{"date":"1999-11-16","value":1.0336},{"date":"1999-11-17","value":1.0408},{"date":"1999-11-18","value":1.038},{"date":"1999-11-19","value":1.0279},{"date":"1999-11-22","value":1.0311},{"date":"1999-11-23","value":1.0315},{"date":"1999-11-24","value":1.0215},{"date":"1999-11-25","value":1.0194},{"date":"1999-11-26","value":1.0101},{"date":"1999-11-29","value":1.0077},{"date":"1999-11-30","value":1.0097},{"date":"1999-12-01","value":1.0091},{"date":"1999-12-02","value":1.0057},{"date":"1999-12-03","value":1.0015},{"date":"1999-12-06","value":1.0182},{"date":"1999-12-07","value":1.0239},{"date":"1999-12-08","value":1.0236},{"date":"1999-12-09","value":1.0175},{"date":"1999-12-10","value":1.0141},{"date":"1999-12-13","value":1.0128},{"date":"1999-12-14","value":1.0038},{"date":"1999-12-15","value":1.0021},{"date":"1999-12-16","value":1.0146},{"date":"1999-12-17","value":1.0128},{"date":"1999-12-20","value":1.0096},{"date":"1999-12-21","value":1.0084},{"date":"1999-12-22","value":1.0074},{"date":"1999-12-23","value":1.0089},{"date":"1999-12-24","value":1.0142},{"date":"1999-12-27","value":1.0134},{"date":"1999-12-28","value":1.0089},{"date":"1999-12-29","value":1.0072},{"date":"1999-12-30","value":1.0046},{"date":"2000-01-03","value":1.009},{"date":"2000-01-04","value":1.0305},{"date":"2000-01-05","value":1.0368},{"date":"2000-01-06","value":1.0388},{"date":"2000-01-07","value":1.0284},{"date":"2000-01-10","value":1.0229},{"date":"2000-01-11","value":1.0256},{"date":"2000-01-12","value":1.0308},{"date":"2000-01-13","value":1.0276},{"date":"2000-01-14","value":1.0225},{"date":"2000-01-17","value":1.0094},{"date":"2000-01-18","value":1.0093},{"date":"2000-01-19","value":1.0105},{"date":"2000-01-20","value":1.0089},{"date":"2000-01-21","value":1.0097},{"date":"2000-01-24","value":1.0027},{"date":"2000-01-25","value":1.0008},{"date":"2000-01-26","value":1.0019},{"date":"2000-01-27","value":0.9976},{"date":"2000-01-28","value":0.9848},{"date":"2000-01-31","value":0.9791},{"date":"2000-02-01","value":0.971},{"date":"2000-02-02","value":0.9717},{"date":"2000-02-03","value":0.9748},{"date":"2000-02-04","value":0.9835},{"date":"2000-02-07","value":0.9767},{"date":"2000-02-08","value":0.9903},{"date":"2000-02-09","value":0.9934},{"date":"2000-02-10","value":0.9868},{"date":"2000-02-11","value":0.9801},{"date":"2000-02-14","value":0.9867},{"date":"2000-02-15","value":0.9778},{"date":"2000-02-16","value":0.9804},{"date":"2000-02-17","value":0.9919},{"date":"2000-02-18","value":0.9857},{"date":"2000-02-21","value":0.9857},{"date":"2000-02-22","value":1.0022},{"date":"2000-02-23","value":1.0068},{"date":"2000-02-24","value":0.9898},{"date":"2000-02-25","value":0.9813},{"date":"2000-02-28","value":0.9639},{"date":"2000-02-29","value":0.9714},{"date":"2000-03-01","value":0.9667},{"date":"2000-03-02","value":0.9725},{"date":"2000-03-03","value":0.9659},{"date":"2000-03-06","value":0.964},{"date":"2000-03-07","value":0.9593},{"date":"2000-03-08","value":0.9543},{"date":"2000-03-09","value":0.9616},{"date":"2000-03-10","value":0.9613},{"date":"2000-03-13","value":0.9716},{"date":"2000-03-14","value":0.962},{"date":"2000-03-15","value":0.9647},{"date":"2000-03-16","value":0.9663},{"date":"2000-03-17","value":0.9672},{"date":"2000-03-20","value":0.9715},{"date":"2000-03-21","value":0.9701},{"date":"2000-03-22","value":0.9603},{"date":"2000-03-23","value":0.9656},{"date":"2000-03-24","value":0.9715},{"date":"2000-03-27","value":0.9712},{"date":"2000-03-28","value":0.9647},{"date":"2000-03-29","value":0.9568},{"date":"2000-03-30","value":0.9555},{"date":"2000-03-31","value":0.9553},{"date":"2000-04-03","value":0.9564},{"date":"2000-04-04","value":0.9538},{"date":"2000-04-05","value":0.9673},{"date":"2000-04-06","value":0.9625},{"date":"2000-04-07","value":0.9564},{"date":"2000-04-10","value":0.959},{"date":"2000-04-11","value":0.9594},{"date":"2000-04-12","value":0.9576},{"date":"2000-04-13","value":0.9537},{"date":"2000-04-14","value":0.954},{"date":"2000-04-17","value":0.9573},{"date":"2000-04-18","value":0.9497},{"date":"2000-04-19","value":0.9461},{"date":"2000-04-20","value":0.9376},{"date":"2000-04-25","value":0.9302},{"date":"2000-04-26","value":0.9193},{"date":"2000-04-27","value":0.9163},{"date":"2000-04-28","value":0.9085},{"date":"2000-05-02","value":0.9116},{"date":"2000-05-03","value":0.8913},{"date":"2000-05-04","value":0.8947},{"date":"2000-05-05","value":0.8984},{"date":"2000-05-08","value":0.8952},{"date":"2000-05-09","value":0.8978},{"date":"2000-05-10","value":0.9107},{"date":"2000-05-11","value":0.9079},{"date":"2000-05-12","value":0.9029},{"date":"2000-05-15","value":0.9147},{"date":"2000-05-16","value":0.9065},{"date":"2000-05-17","value":0.8922},{"date":"2000-05-18","value":0.8942},{"date":"2000-05-19","value":0.8875},{"date":"2000-05-22","value":0.9},{"date":"2000-05-23","value":0.9111},{"date":"2000-05-24","value":0.9098},{"date":"2000-05-25","value":0.8981},{"date":"2000-05-26","value":0.9143},{"date":"2000-05-29","value":0.9262},{"date":"2000-05-30","value":0.9359},{"date":"2000-05-31","value":0.9303},{"date":"2000-06-01","value":0.933},{"date":"2000-06-02","value":0.9355},{"date":"2000-06-05","value":0.9433},{"date":"2000-06-06","value":0.9485},{"date":"2000-06-07","value":0.9554},{"date":"2000-06-08","value":0.9668},{"date":"2000-06-09","value":0.949},{"date":"2000-06-12","value":0.9527},{"date":"2000-06-13","value":0.9583},{"date":"2000-06-14","value":0.9636},{"date":"2000-06-15","value":0.9524},{"date":"2000-06-16","value":0.9565},{"date":"2000-06-19","value":0.964},{"date":"2000-06-20","value":0.9538},{"date":"2000-06-21","value":0.947},{"date":"2000-06-22","value":0.9405},{"date":"2000-06-23","value":0.9413},{"date":"2000-06-26","value":0.9327},{"date":"2000-06-27","value":0.9401},{"date":"2000-06-28","value":0.9415},{"date":"2000-06-29","value":0.9504},{"date":"2000-06-30","value":0.9556},{"date":"2000-07-03","value":0.9493},{"date":"2000-07-04","value":0.9487},{"date":"2000-07-05","value":0.9537},{"date":"2000-07-06","value":0.9542},{"date":"2000-07-07","value":0.9483},{"date":"2000-07-10","value":0.9523},{"date":"2000-07-11","value":0.9527},{"date":"2000-07-12","value":0.9499},{"date":"2000-07-13","value":0.9349},{"date":"2000-07-14","value":0.9344},{"date":"2000-07-17","value":0.9352},{"date":"2000-07-18","value":0.9353},{"date":"2000-07-19","value":0.9216},{"date":"2000-07-20","value":0.922},{"date":"2000-07-21","value":0.9363},{"date":"2000-07-24","value":0.9332},{"date":"2000-07-25","value":0.941},{"date":"2000-07-26","value":0.939},{"date":"2000-07-27","value":0.9389},{"date":"2000-07-28","value":0.9276},{"date":"2000-07-31","value":0.9243},{"date":"2000-08-01","value":0.9264},{"date":"2000-08-02","value":0.9142},{"date":"2000-08-03","value":0.9028},{"date":"2000-08-04","value":0.9031},{"date":"2000-08-07","value":0.9084},{"date":"2000-08-08","value":0.9047},{"date":"2000-08-09","value":0.8973},{"date":"2000-08-10","value":0.9031},{"date":"2000-08-11","value":0.9132},{"date":"2000-08-14","value":0.9011},{"date":"2000-08-15","value":0.9118},{"date":"2000-08-16","value":0.9072},{"date":"2000-08-17","value":0.914},{"date":"2000-08-18","value":0.9127},{"date":"2000-08-21","value":0.9023},{"date":"2000-08-22","value":0.8972},{"date":"2000-08-23","value":0.8918},{"date":"2000-08-24","value":0.9012},{"date":"2000-08-25","value":0.9021},{"date":"2000-08-28","value":0.9007},{"date":"2000-08-29","value":0.8965},{"date":"2000-08-30","value":0.8909},{"date":"2000-08-31","value":0.8906},{"date":"2000-09-01","value":0.8902},{"date":"2000-09-04","value":0.9},{"date":"2000-09-05","value":0.8886},{"date":"2000-09-06","value":0.8818},{"date":"2000-09-07","value":0.8676},{"date":"2000-09-08","value":0.8735},{"date":"2000-09-11","value":0.8609},{"date":"2000-09-12","value":0.8614},{"date":"2000-09-13","value":0.8654},{"date":"2000-09-14","value":0.8693},{"date":"2000-09-15","value":0.8615},{"date":"2000-09-18","value":0.8526},{"date":"2000-09-19","value":0.8541},{"date":"2000-09-20","value":0.8476},{"date":"2000-09-21","value":0.8524},{"date":"2000-09-22","value":0.889},{"date":"2000-09-25","value":0.877},{"date":"2000-09-26","value":0.8757},{"date":"2000-09-27","value":0.8861},{"date":"2000-09-28","value":0.8832},{"date":"2000-09-29","value":0.8765},{"date":"2000-10-02","value":0.8802},{"date":"2000-10-03","value":0.8763},{"date":"2000-10-04","value":0.873},{"date":"2000-10-05","value":0.8786},{"date":"2000-10-06","value":0.8703},{"date":"2000-10-09","value":0.8695},{"date":"2000-10-10","value":0.8721},{"date":"2000-10-11","value":0.872},{"date":"2000-10-12","value":0.8648},{"date":"2000-10-13","value":0.8627},{"date":"2000-10-16","value":0.8511},{"date":"2000-10-17","value":0.8496},{"date":"2000-10-18","value":0.8525},{"date":"2000-10-19","value":0.8411},{"date":"2000-10-20","value":0.8452},{"date":"2000-10-23","value":0.8377},{"date":"2000-10-24","value":0.8386},{"date":"2000-10-25","value":0.8307},{"date":"2000-10-26","value":0.8252},{"date":"2000-10-27","value":0.8324},{"date":"2000-10-30","value":0.8482},{"date":"2000-10-31","value":0.8417},{"date":"2000-11-01","value":0.8554},{"date":"2000-11-02","value":0.8646},{"date":"2000-11-03","value":0.873},{"date":"2000-11-06","value":0.8667},{"date":"2000-11-07","value":0.8587},{"date":"2000-11-08","value":0.8559},{"date":"2000-11-09","value":0.8531},{"date":"2000-11-10","value":0.8673},{"date":"2000-11-13","value":0.862},{"date":"2000-11-14","value":0.8583},{"date":"2000-11-15","value":0.8596},{"date":"2000-11-16","value":0.8569},{"date":"2000-11-17","value":0.8535},{"date":"2000-11-20","value":0.8488},{"date":"2000-11-21","value":0.8474},{"date":"2000-11-22","value":0.8429},{"date":"2000-11-23","value":0.8427},{"date":"2000-11-24","value":0.8436},{"date":"2000-11-27","value":0.8406},{"date":"2000-11-28","value":0.8561},{"date":"2000-11-29","value":0.865},{"date":"2000-11-30","value":0.8684},{"date":"2000-12-01","value":0.8735},{"date":"2000-12-04","value":0.8908},{"date":"2000-12-05","value":0.881},{"date":"2000-12-06","value":0.8828},{"date":"2000-12-07","value":0.8943},{"date":"2000-12-08","value":0.8895},{"date":"2000-12-11","value":0.8804},{"date":"2000-12-12","value":0.8782},{"date":"2000-12-13","value":0.8748},{"date":"2000-12-14","value":0.8839},{"date":"2000-12-15","value":0.8984},{"date":"2000-12-18","value":0.8966},{"date":"2000-12-19","value":0.8903},{"date":"2000-12-20","value":0.9059},{"date":"2000-12-21","value":0.9146},{"date":"2000-12-22","value":0.924},{"date":"2000-12-27","value":0.931},{"date":"2000-12-28","value":0.9285},{"date":"2000-12-29","value":0.9305},{"date":"2001-01-02","value":0.9423},{"date":"2001-01-03","value":0.953},{"date":"2001-01-04","value":0.9458},{"date":"2001-01-05","value":0.9545},{"date":"2001-01-08","value":0.9497},{"date":"2001-01-09","value":0.9401},{"date":"2001-01-10","value":0.9412},{"date":"2001-01-11","value":0.9523},{"date":"2001-01-12","value":0.9545},{"date":"2001-01-15","value":0.9428},{"date":"2001-01-16","value":0.9412},{"date":"2001-01-17","value":0.9396},{"date":"2001-01-18","value":0.9404},{"date":"2001-01-19","value":0.94},{"date":"2001-01-22","value":0.929},{"date":"2001-01-23","value":0.9407},{"date":"2001-01-24","value":0.9294},{"date":"2001-01-25","value":0.9146},{"date":"2001-01-26","value":0.9228},{"date":"2001-01-29","value":0.9193},{"date":"2001-01-30","value":0.9197},{"date":"2001-01-31","value":0.9293},{"date":"2001-02-01","value":0.9406},{"date":"2001-02-02","value":0.9407},{"date":"2001-02-05","value":0.9425},{"date":"2001-02-06","value":0.9322},{"date":"2001-02-07","value":0.9325},{"date":"2001-02-08","value":0.922},{"date":"2001-02-09","value":0.9227},{"date":"2001-02-12","value":0.9288},{"date":"2001-02-13","value":0.9275},{"date":"2001-02-14","value":0.9178},{"date":"2001-02-15","value":0.909},{"date":"2001-02-16","value":0.9113},{"date":"2001-02-19","value":0.9213},{"date":"2001-02-20","value":0.907},{"date":"2001-02-21","value":0.9146},{"date":"2001-02-22","value":0.9056},{"date":"2001-02-23","value":0.9064},{"date":"2001-02-26","value":0.9105},{"date":"2001-02-27","value":0.9163},{"date":"2001-02-28","value":0.9248},{"date":"2001-03-01","value":0.9269},{"date":"2001-03-02","value":0.9363},{"date":"2001-03-05","value":0.9305},{"date":"2001-03-06","value":0.9279},{"date":"2001-03-07","value":0.9307},{"date":"2001-03-08","value":0.9312},{"date":"2001-03-09","value":0.9357},{"date":"2001-03-12","value":0.9272},{"date":"2001-03-13","value":0.9202},{"date":"2001-03-14","value":0.9182},{"date":"2001-03-15","value":0.9064},{"date":"2001-03-16","value":0.8947},{"date":"2001-03-19","value":0.8996},{"date":"2001-03-20","value":0.902},{"date":"2001-03-21","value":0.899},{"date":"2001-03-22","value":0.8889},{"date":"2001-03-23","value":0.8922},{"date":"2001-03-26","value":0.8935},{"date":"2001-03-27","value":0.8952},{"date":"2001-03-28","value":0.886},{"date":"2001-03-29","value":0.884},{"date":"2001-03-30","value":0.8832},{"date":"2001-04-02","value":0.8772},{"date":"2001-04-03","value":0.8845},{"date":"2001-04-04","value":0.9032},{"date":"2001-04-05","value":0.902},{"date":"2001-04-06","value":0.894},{"date":"2001-04-09","value":0.9018},{"date":"2001-04-10","value":0.8945},{"date":"2001-04-11","value":0.884},{"date":"2001-04-12","value":0.8849},{"date":"2001-04-17","value":0.8791},{"date":"2001-04-18","value":0.8778},{"date":"2001-04-19","value":0.8827},{"date":"2001-04-20","value":0.8989},{"date":"2001-04-23","value":0.9002},{"date":"2001-04-24","value":0.8973},{"date":"2001-04-25","value":0.8947},{"date":"2001-04-26","value":0.9013},{"date":"2001-04-27","value":0.9023},{"date":"2001-04-30","value":0.8876},{"date":"2001-05-02","value":0.8907},{"date":"2001-05-03","value":0.8903},{"date":"2001-05-04","value":0.8939},{"date":"2001-05-07","value":0.8919},{"date":"2001-05-08","value":0.8866},{"date":"2001-05-09","value":0.8827},{"date":"2001-05-10","value":0.885},{"date":"2001-05-11","value":0.8773},{"date":"2001-05-14","value":0.8745},{"date":"2001-05-15","value":0.8768},{"date":"2001-05-16","value":0.8834},{"date":"2001-05-17","value":0.8815},{"date":"2001-05-18","value":0.8777},{"date":"2001-05-21","value":0.8754},{"date":"2001-05-22","value":0.8685},{"date":"2001-05-23","value":0.8585},{"date":"2001-05-24","value":0.8604},{"date":"2001-05-25","value":0.8591},{"date":"2001-05-28","value":0.8584},{"date":"2001-05-29","value":0.8552},{"date":"2001-05-30","value":0.8558},{"date":"2001-05-31","value":0.848},{"date":"2001-06-01","value":0.8478},{"date":"2001-06-04","value":0.8513},{"date":"2001-06-05","value":0.8465},{"date":"2001-06-06","value":0.8543},{"date":"2001-06-07","value":0.8466},{"date":"2001-06-08","value":0.8468},{"date":"2001-06-11","value":0.8494},{"date":"2001-06-12","value":0.8474},{"date":"2001-06-13","value":0.8542},{"date":"2001-06-14","value":0.8492},{"date":"2001-06-15","value":0.8662},{"date":"2001-06-18","value":0.8581},{"date":"2001-06-19","value":0.8563},{"date":"2001-06-20","value":0.8513},{"date":"2001-06-21","value":0.8552},{"date":"2001-06-22","value":0.8528},{"date":"2001-06-25","value":0.8607},{"date":"2001-06-26","value":0.8611},{"date":"2001-06-27","value":0.8622},{"date":"2001-06-28","value":0.8511},{"date":"2001-06-29","value":0.848},{"date":"2001-07-02","value":0.8455},{"date":"2001-07-03","value":0.8497},{"date":"2001-07-04","value":0.8453},{"date":"2001-07-05","value":0.8422},{"date":"2001-07-06","value":0.8384},{"date":"2001-07-09","value":0.8459},{"date":"2001-07-10","value":0.8545},{"date":"2001-07-11","value":0.8611},{"date":"2001-07-12","value":0.8538},{"date":"2001-07-13","value":0.8539},{"date":"2001-07-16","value":0.8583},{"date":"2001-07-17","value":0.8516},{"date":"2001-07-18","value":0.863},{"date":"2001-07-19","value":0.8723},{"date":"2001-07-20","value":0.8776},{"date":"2001-07-23","value":0.8676},{"date":"2001-07-24","value":0.8708},{"date":"2001-07-25","value":0.8793},{"date":"2001-07-26","value":0.8764},{"date":"2001-07-27","value":0.8768},{"date":"2001-07-30","value":0.8751},{"date":"2001-07-31","value":0.8755},{"date":"2001-08-01","value":0.8817},{"date":"2001-08-02","value":0.8788},{"date":"2001-08-03","value":0.8806},{"date":"2001-08-06","value":0.8805},{"date":"2001-08-07","value":0.8768},{"date":"2001-08-08","value":0.8763},{"date":"2001-08-09","value":0.8853},{"date":"2001-08-10","value":0.8936},{"date":"2001-08-13","value":0.8991},{"date":"2001-08-14","value":0.8968},{"date":"2001-08-15","value":0.9114},{"date":"2001-08-16","value":0.9144},{"date":"2001-08-17","value":0.9138},{"date":"2001-08-20","value":0.9149},{"date":"2001-08-21","value":0.9128},{"date":"2001-08-22","value":0.9216},{"date":"2001-08-23","value":0.9112},{"date":"2001-08-24","value":0.9108},{"date":"2001-08-27","value":0.909},{"date":"2001-08-28","value":0.9042},{"date":"2001-08-29","value":0.9122},{"date":"2001-08-30","value":0.9095},{"date":"2001-08-31","value":0.9158},{"date":"2001-09-03","value":0.9072},{"date":"2001-09-04","value":0.897},{"date":"2001-09-05","value":0.8891},{"date":"2001-09-06","value":0.8855},{"date":"2001-09-07","value":0.8952},{"date":"2001-09-10","value":0.9047},{"date":"2001-09-11","value":0.8964},{"date":"2001-09-12","value":0.9052},{"date":"2001-09-13","value":0.906},{"date":"2001-09-14","value":0.9219},{"date":"2001-09-17","value":0.9269},{"date":"2001-09-18","value":0.9256},{"date":"2001-09-19","value":0.9258},{"date":"2001-09-20","value":0.9259},{"date":"2001-09-21","value":0.92},{"date":"2001-09-24","value":0.9164},{"date":"2001-09-25","value":0.9176},{"date":"2001-09-26","value":0.9219},{"date":"2001-09-27","value":0.9205},{"date":"2001-09-28","value":0.9131},{"date":"2001-10-01","value":0.9125},{"date":"2001-10-02","value":0.9189},{"date":"2001-10-03","value":0.9209},{"date":"2001-10-04","value":0.9117},{"date":"2001-10-05","value":0.9174},{"date":"2001-10-08","value":0.9214},{"date":"2001-10-09","value":0.9193},{"date":"2001-10-10","value":0.9136},{"date":"2001-10-11","value":0.9062},{"date":"2001-10-12","value":0.904},{"date":"2001-10-15","value":0.9097},{"date":"2001-10-16","value":0.9052},{"date":"2001-10-17","value":0.9022},{"date":"2001-10-18","value":0.9026},{"date":"2001-10-19","value":0.9009},{"date":"2001-10-22","value":0.8969},{"date":"2001-10-23","value":0.8887},{"date":"2001-10-24","value":0.8917},{"date":"2001-10-25","value":0.8889},{"date":"2001-10-26","value":0.8911},{"date":"2001-10-29","value":0.9005},{"date":"2001-10-30","value":0.9064},{"date":"2001-10-31","value":0.9042},{"date":"2001-11-01","value":0.9097},{"date":"2001-11-02","value":0.9056},{"date":"2001-11-05","value":0.8961},{"date":"2001-11-06","value":0.8961},{"date":"2001-11-07","value":0.9014},{"date":"2001-11-08","value":0.8972},{"date":"2001-11-09","value":0.893},{"date":"2001-11-12","value":0.8919},{"date":"2001-11-13","value":0.8842},{"date":"2001-11-14","value":0.8803},{"date":"2001-11-15","value":0.8825},{"date":"2001-11-16","value":0.8845},{"date":"2001-11-19","value":0.8793},{"date":"2001-11-20","value":0.8824},{"date":"2001-11-21","value":0.8791},{"date":"2001-11-22","value":0.8778},{"date":"2001-11-23","value":0.8795},{"date":"2001-11-26","value":0.8818},{"date":"2001-11-27","value":0.8788},{"date":"2001-11-28","value":0.8831},{"date":"2001-11-29","value":0.8887},{"date":"2001-11-30","value":0.8898},{"date":"2001-12-03","value":0.8925},{"date":"2001-12-04","value":0.8902},{"date":"2001-12-05","value":0.8919},{"date":"2001-12-06","value":0.8889},{"date":"2001-12-07","value":0.8911},{"date":"2001-12-10","value":0.885},{"date":"2001-12-11","value":0.8908},{"date":"2001-12-12","value":0.8938},{"date":"2001-12-13","value":0.8975},{"date":"2001-12-14","value":0.9016},{"date":"2001-12-17","value":0.9049},{"date":"2001-12-18","value":0.9012},{"date":"2001-12-19","value":0.8983},{"date":"2001-12-20","value":0.8973},{"date":"2001-12-21","value":0.8943},{"date":"2001-12-24","value":0.8798},{"date":"2001-12-27","value":0.8823},{"date":"2001-12-28","value":0.8813},{"date":"2002-01-02","value":0.9038},{"date":"2002-01-03","value":0.9036},{"date":"2002-01-04","value":0.8954},{"date":"2002-01-07","value":0.8905},{"date":"2002-01-08","value":0.8909},{"date":"2002-01-09","value":0.8921},{"date":"2002-01-10","value":0.8909},{"date":"2002-01-11","value":0.8919},{"date":"2002-01-14","value":0.8927},{"date":"2002-01-15","value":0.8922},{"date":"2002-01-16","value":0.8817},{"date":"2002-01-17","value":0.8819},{"date":"2002-01-18","value":0.881},{"date":"2002-01-21","value":0.884},{"date":"2002-01-22","value":0.883},{"date":"2002-01-23","value":0.8856},{"date":"2002-01-24","value":0.8767},{"date":"2002-01-25","value":0.8663},{"date":"2002-01-28","value":0.8578},{"date":"2002-01-29","value":0.8624},{"date":"2002-01-30","value":0.8642},{"date":"2002-01-31","value":0.8637},{"date":"2002-02-01","value":0.8632},{"date":"2002-02-04","value":0.8644},{"date":"2002-02-05","value":0.8683},{"date":"2002-02-06","value":0.8664},{"date":"2002-02-07","value":0.8664},{"date":"2002-02-08","value":0.874},{"date":"2002-02-11","value":0.8794},{"date":"2002-02-12","value":0.8753},{"date":"2002-02-13","value":0.8731},{"date":"2002-02-14","value":0.8693},{"date":"2002-02-15","value":0.8705},{"date":"2002-02-18","value":0.8715},{"date":"2002-02-19","value":0.8692},{"date":"2002-02-20","value":0.8743},{"date":"2002-02-21","value":0.8701},{"date":"2002-02-22","value":0.8747},{"date":"2002-02-25","value":0.8724},{"date":"2002-02-26","value":0.8682},{"date":"2002-02-27","value":0.8649},{"date":"2002-02-28","value":0.8651},{"date":"2002-03-01","value":0.8679},{"date":"2002-03-04","value":0.8649},{"date":"2002-03-05","value":0.8682},{"date":"2002-03-06","value":0.8712},{"date":"2002-03-07","value":0.8764},{"date":"2002-03-08","value":0.8797},{"date":"2002-03-11","value":0.8741},{"date":"2002-03-12","value":0.8733},{"date":"2002-03-13","value":0.8734},{"date":"2002-03-14","value":0.8803},{"date":"2002-03-15","value":0.8853},{"date":"2002-03-18","value":0.8792},{"date":"2002-03-19","value":0.8829},{"date":"2002-03-20","value":0.8814},{"date":"2002-03-21","value":0.8817},{"date":"2002-03-22","value":0.8795},{"date":"2002-03-25","value":0.8759},{"date":"2002-03-26","value":0.8737},{"date":"2002-03-27","value":0.8746},{"date":"2002-03-28","value":0.8724},{"date":"2002-04-02","value":0.8786},{"date":"2002-04-03","value":0.8803},{"date":"2002-04-04","value":0.8818},{"date":"2002-04-05","value":0.8786},{"date":"2002-04-08","value":0.8778},{"date":"2002-04-09","value":0.8763},{"date":"2002-04-10","value":0.8798},{"date":"2002-04-11","value":0.8794},{"date":"2002-04-12","value":0.8803},{"date":"2002-04-15","value":0.8802},{"date":"2002-04-16","value":0.8803},{"date":"2002-04-17","value":0.888},{"date":"2002-04-18","value":0.8895},{"date":"2002-04-19","value":0.8886},{"date":"2002-04-22","value":0.8882},{"date":"2002-04-23","value":0.8872},{"date":"2002-04-24","value":0.8892},{"date":"2002-04-25","value":0.8969},{"date":"2002-04-26","value":0.8971},{"date":"2002-04-29","value":0.9038},{"date":"2002-04-30","value":0.9008},{"date":"2002-05-02","value":0.9032},{"date":"2002-05-03","value":0.9083},{"date":"2002-05-06","value":0.9144},{"date":"2002-05-07","value":0.9125},{"date":"2002-05-08","value":0.9088},{"date":"2002-05-09","value":0.9061},{"date":"2002-05-10","value":0.9118},{"date":"2002-05-13","value":0.9118},{"date":"2002-05-14","value":0.9062},{"date":"2002-05-15","value":0.903},{"date":"2002-05-16","value":0.9124},{"date":"2002-05-17","value":0.9152},{"date":"2002-05-20","value":0.9202},{"date":"2002-05-21","value":0.9213},{"date":"2002-05-22","value":0.926},{"date":"2002-05-23","value":0.9213},{"date":"2002-05-24","value":0.9188},{"date":"2002-05-27","value":0.919},{"date":"2002-05-28","value":0.9255},{"date":"2002-05-29","value":0.932},{"date":"2002-05-30","value":0.9375},{"date":"2002-05-31","value":0.9387},{"date":"2002-06-03","value":0.9313},{"date":"2002-06-04","value":0.9435},{"date":"2002-06-05","value":0.9371},{"date":"2002-06-06","value":0.9386},{"date":"2002-06-07","value":0.9452},{"date":"2002-06-10","value":0.9459},{"date":"2002-06-11","value":0.9417},{"date":"2002-06-12","value":0.9452},{"date":"2002-06-13","value":0.9417},{"date":"2002-06-14","value":0.9478},{"date":"2002-06-17","value":0.9426},{"date":"2002-06-18","value":0.9484},{"date":"2002-06-19","value":0.9561},{"date":"2002-06-20","value":0.9592},{"date":"2002-06-21","value":0.9636},{"date":"2002-06-24","value":0.9781},{"date":"2002-06-25","value":0.9712},{"date":"2002-06-26","value":0.9917},{"date":"2002-06-27","value":0.9824},{"date":"2002-06-28","value":0.9975},{"date":"2002-07-01","value":0.9913},{"date":"2002-07-02","value":0.9838},{"date":"2002-07-03","value":0.978},{"date":"2002-07-04","value":0.979},{"date":"2002-07-05","value":0.9725},{"date":"2002-07-08","value":0.9828},{"date":"2002-07-09","value":0.993},{"date":"2002-07-10","value":0.9898},{"date":"2002-07-11","value":0.9836},{"date":"2002-07-12","value":0.9873},{"date":"2002-07-15","value":1.0024},{"date":"2002-07-16","value":1.0127},{"date":"2002-07-17","value":1.0064},{"date":"2002-07-18","value":1.0058},{"date":"2002-07-19","value":1.0146},{"date":"2002-07-22","value":1.0086},{"date":"2002-07-23","value":0.991},{"date":"2002-07-24","value":0.9915},{"date":"2002-07-25","value":1.0014},{"date":"2002-07-26","value":1.0008},{"date":"2002-07-29","value":0.9821},{"date":"2002-07-30","value":0.9835},{"date":"2002-07-31","value":0.9783},{"date":"2002-08-01","value":0.976},{"date":"2002-08-02","value":0.9873},{"date":"2002-08-05","value":0.9836},{"date":"2002-08-06","value":0.9689},{"date":"2002-08-07","value":0.9698},{"date":"2002-08-08","value":0.9687},{"date":"2002-08-09","value":0.9729},{"date":"2002-08-12","value":0.978},{"date":"2002-08-13","value":0.9799},{"date":"2002-08-14","value":0.9857},{"date":"2002-08-15","value":0.9777},{"date":"2002-08-16","value":0.9825},{"date":"2002-08-19","value":0.9799},{"date":"2002-08-20","value":0.9792},{"date":"2002-08-21","value":0.9762},{"date":"2002-08-22","value":0.977},{"date":"2002-08-23","value":0.9697},{"date":"2002-08-26","value":0.9701},{"date":"2002-08-27","value":0.9774},{"date":"2002-08-28","value":0.9826},{"date":"2002-08-29","value":0.9843},{"date":"2002-08-30","value":0.9833},{"date":"2002-09-02","value":0.9821},{"date":"2002-09-03","value":0.991},{"date":"2002-09-04","value":0.9947},{"date":"2002-09-05","value":0.9975},{"date":"2002-09-06","value":0.9918},{"date":"2002-09-09","value":0.9794},{"date":"2002-09-10","value":0.976},{"date":"2002-09-11","value":0.9749},{"date":"2002-09-12","value":0.9757},{"date":"2002-09-13","value":0.981},{"date":"2002-09-16","value":0.9683},{"date":"2002-09-17","value":0.9649},{"date":"2002-09-18","value":0.9725},{"date":"2002-09-19","value":0.9814},{"date":"2002-09-20","value":0.979},{"date":"2002-09-23","value":0.9831},{"date":"2002-09-24","value":0.9828},{"date":"2002-09-25","value":0.9771},{"date":"2002-09-26","value":0.9796},{"date":"2002-09-27","value":0.9779},{"date":"2002-09-30","value":0.986},{"date":"2002-10-01","value":0.9861},{"date":"2002-10-02","value":0.9835},{"date":"2002-10-03","value":0.989},{"date":"2002-10-04","value":0.9865},{"date":"2002-10-07","value":0.9808},{"date":"2002-10-08","value":0.98},{"date":"2002-10-09","value":0.9814},{"date":"2002-10-10","value":0.9875},{"date":"2002-10-11","value":0.9857},{"date":"2002-10-14","value":0.9873},{"date":"2002-10-15","value":0.981},{"date":"2002-10-16","value":0.9823},{"date":"2002-10-17","value":0.9763},{"date":"2002-10-18","value":0.9735},{"date":"2002-10-21","value":0.9748},{"date":"2002-10-22","value":0.9768},{"date":"2002-10-23","value":0.9775},{"date":"2002-10-24","value":0.9738},{"date":"2002-10-25","value":0.9763},{"date":"2002-10-28","value":0.9745},{"date":"2002-10-29","value":0.982},{"date":"2002-10-30","value":0.9825},{"date":"2002-10-31","value":0.9864},{"date":"2002-11-01","value":0.9974},{"date":"2002-11-04","value":0.9944},{"date":"2002-11-05","value":1.0024},{"date":"2002-11-06","value":0.9955},{"date":"2002-11-07","value":1.0013},{"date":"2002-11-08","value":1.0107},{"date":"2002-11-11","value":1.0126},{"date":"2002-11-12","value":1.0081},{"date":"2002-11-13","value":1.0068},{"date":"2002-11-14","value":1.0095},{"date":"2002-11-15","value":1.0029},{"date":"2002-11-18","value":1.0065},{"date":"2002-11-19","value":1.0125},{"date":"2002-11-20","value":1.0019},{"date":"2002-11-21","value":1.0034},{"date":"2002-11-22","value":1.0024},{"date":"2002-11-25","value":0.9905},{"date":"2002-11-26","value":0.991},{"date":"2002-11-27","value":0.9927},{"date":"2002-11-28","value":0.9934},{"date":"2002-11-29","value":0.9927},{"date":"2002-12-02","value":0.9871},{"date":"2002-12-03","value":0.9967},{"date":"2002-12-04","value":1.0018},{"date":"2002-12-05","value":0.9991},{"date":"2002-12-06","value":1.0006},{"date":"2002-12-09","value":1.0093},{"date":"2002-12-10","value":1.0111},{"date":"2002-12-11","value":1.0067},{"date":"2002-12-12","value":1.0156},{"date":"2002-12-13","value":1.0221},{"date":"2002-12-16","value":1.0212},{"date":"2002-12-17","value":1.0307},{"date":"2002-12-18","value":1.024},{"date":"2002-12-19","value":1.0273},{"date":"2002-12-20","value":1.0255},{"date":"2002-12-23","value":1.0282},{"date":"2002-12-24","value":1.0296},{"date":"2002-12-27","value":1.0376},{"date":"2002-12-30","value":1.0422},{"date":"2002-12-31","value":1.0487},{"date":"2003-01-02","value":1.0446},{"date":"2003-01-03","value":1.0392},{"date":"2003-01-06","value":1.0488},{"date":"2003-01-07","value":1.0425},{"date":"2003-01-08","value":1.0377},{"date":"2003-01-09","value":1.0507},{"date":"2003-01-10","value":1.0503},{"date":"2003-01-13","value":1.0549},{"date":"2003-01-14","value":1.0577},{"date":"2003-01-15","value":1.0526},{"date":"2003-01-16","value":1.0564},{"date":"2003-01-17","value":1.0652},{"date":"2003-01-20","value":1.0653},{"date":"2003-01-21","value":1.0653},{"date":"2003-01-22","value":1.0718},{"date":"2003-01-23","value":1.0757},{"date":"2003-01-24","value":1.0784},{"date":"2003-01-27","value":1.087},{"date":"2003-01-28","value":1.0808},{"date":"2003-01-29","value":1.0868},{"date":"2003-01-30","value":1.0748},{"date":"2003-01-31","value":1.0816},{"date":"2003-02-03","value":1.0729},{"date":"2003-02-04","value":1.0822},{"date":"2003-02-05","value":1.091},{"date":"2003-02-06","value":1.0813},{"date":"2003-02-07","value":1.0789},{"date":"2003-02-10","value":1.0808},{"date":"2003-02-11","value":1.0706},{"date":"2003-02-12","value":1.0731},{"date":"2003-02-13","value":1.0758},{"date":"2003-02-14","value":1.0793},{"date":"2003-02-17","value":1.0716},{"date":"2003-02-18","value":1.0714},{"date":"2003-02-19","value":1.0717},{"date":"2003-02-20","value":1.0763},{"date":"2003-02-21","value":1.0838},{"date":"2003-02-24","value":1.0721},{"date":"2003-02-25","value":1.0774},{"date":"2003-02-26","value":1.0753},{"date":"2003-02-27","value":1.0822},{"date":"2003-02-28","value":1.0782},{"date":"2003-03-03","value":1.08},{"date":"2003-03-04","value":1.0919},{"date":"2003-03-05","value":1.0966},{"date":"2003-03-06","value":1.0963},{"date":"2003-03-07","value":1.1039},{"date":"2003-03-10","value":1.1042},{"date":"2003-03-11","value":1.108},{"date":"2003-03-12","value":1.1028},{"date":"2003-03-13","value":1.0864},{"date":"2003-03-14","value":1.0775},{"date":"2003-03-17","value":1.0801},{"date":"2003-03-18","value":1.0586},{"date":"2003-03-19","value":1.057},{"date":"2003-03-20","value":1.0592},{"date":"2003-03-21","value":1.0572},{"date":"2003-03-24","value":1.0634},{"date":"2003-03-25","value":1.0691},{"date":"2003-03-26","value":1.0667},{"date":"2003-03-27","value":1.0723},{"date":"2003-03-28","value":1.073},{"date":"2003-03-31","value":1.0895},{"date":"2003-04-01","value":1.0891},{"date":"2003-04-02","value":1.083},{"date":"2003-04-03","value":1.0702},{"date":"2003-04-04","value":1.072},{"date":"2003-04-07","value":1.0582},{"date":"2003-04-08","value":1.066},{"date":"2003-04-09","value":1.0742},{"date":"2003-04-10","value":1.0805},{"date":"2003-04-11","value":1.0735},{"date":"2003-04-14","value":1.0737},{"date":"2003-04-15","value":1.0784},{"date":"2003-04-16","value":1.0836},{"date":"2003-04-17","value":1.092},{"date":"2003-04-22","value":1.0971},{"date":"2003-04-23","value":1.0944},{"date":"2003-04-24","value":1.1008},{"date":"2003-04-25","value":1.0973},{"date":"2003-04-28","value":1.1025},{"date":"2003-04-29","value":1.0956},{"date":"2003-04-30","value":1.1131},{"date":"2003-05-02","value":1.1239},{"date":"2003-05-05","value":1.1218},{"date":"2003-05-06","value":1.1344},{"date":"2003-05-07","value":1.1427},{"date":"2003-05-08","value":1.1435},{"date":"2003-05-09","value":1.1466},{"date":"2003-05-12","value":1.1597},{"date":"2003-05-13","value":1.1518},{"date":"2003-05-14","value":1.1499},{"date":"2003-05-15","value":1.1458},{"date":"2003-05-16","value":1.1492},{"date":"2003-05-19","value":1.1652},{"date":"2003-05-20","value":1.1644},{"date":"2003-05-21","value":1.1689},{"date":"2003-05-22","value":1.172},{"date":"2003-05-23","value":1.179},{"date":"2003-05-26","value":1.1813},{"date":"2003-05-27","value":1.1901},{"date":"2003-05-28","value":1.1738},{"date":"2003-05-29","value":1.1756},{"date":"2003-05-30","value":1.1822},{"date":"2003-06-02","value":1.1672},{"date":"2003-06-03","value":1.1723},{"date":"2003-06-04","value":1.1691},{"date":"2003-06-05","value":1.1775},{"date":"2003-06-06","value":1.1813},{"date":"2003-06-09","value":1.1726},{"date":"2003-06-10","value":1.1699},{"date":"2003-06-11","value":1.1748},{"date":"2003-06-12","value":1.1734},{"date":"2003-06-13","value":1.1751},{"date":"2003-06-16","value":1.1854},{"date":"2003-06-17","value":1.1797},{"date":"2003-06-18","value":1.1699},{"date":"2003-06-19","value":1.1655},{"date":"2003-06-20","value":1.1655},{"date":"2003-06-23","value":1.1539},{"date":"2003-06-24","value":1.1565},{"date":"2003-06-25","value":1.1551},{"date":"2003-06-26","value":1.1432},{"date":"2003-06-27","value":1.1413},{"date":"2003-06-30","value":1.1427},{"date":"2003-07-01","value":1.1543},{"date":"2003-07-02","value":1.1535},{"date":"2003-07-03","value":1.1457},{"date":"2003-07-04","value":1.1466},{"date":"2003-07-07","value":1.136},{"date":"2003-07-08","value":1.1326},{"date":"2003-07-09","value":1.1355},{"date":"2003-07-10","value":1.1342},{"date":"2003-07-11","value":1.1315},{"date":"2003-07-14","value":1.1299},{"date":"2003-07-15","value":1.1319},{"date":"2003-07-16","value":1.1138},{"date":"2003-07-17","value":1.1231},{"date":"2003-07-18","value":1.1205},{"date":"2003-07-21","value":1.1284},{"date":"2003-07-22","value":1.1343},{"date":"2003-07-23","value":1.1401},{"date":"2003-07-24","value":1.1467},{"date":"2003-07-25","value":1.1477},{"date":"2003-07-28","value":1.1489},{"date":"2003-07-29","value":1.1462},{"date":"2003-07-30","value":1.142},{"date":"2003-07-31","value":1.1318},{"date":"2003-08-01","value":1.1169},{"date":"2003-08-04","value":1.1307},{"date":"2003-08-05","value":1.1333},{"date":"2003-08-06","value":1.1392},{"date":"2003-08-07","value":1.1353},{"date":"2003-08-08","value":1.1326},{"date":"2003-08-11","value":1.1295},{"date":"2003-08-12","value":1.1312},{"date":"2003-08-13","value":1.1277},{"date":"2003-08-14","value":1.127},{"date":"2003-08-15","value":1.1247},{"date":"2003-08-18","value":1.1188},{"date":"2003-08-19","value":1.1065},{"date":"2003-08-20","value":1.1109},{"date":"2003-08-21","value":1.1009},{"date":"2003-08-22","value":1.0894},{"date":"2003-08-25","value":1.0888},{"date":"2003-08-26","value":1.0816},{"date":"2003-08-27","value":1.0907},{"date":"2003-08-28","value":1.0828},{"date":"2003-08-29","value":1.0927},{"date":"2003-09-01","value":1.0965},{"date":"2003-09-02","value":1.0849},{"date":"2003-09-03","value":1.0783},{"date":"2003-09-04","value":1.0818},{"date":"2003-09-05","value":1.0923},{"date":"2003-09-08","value":1.1071},{"date":"2003-09-09","value":1.1135},{"date":"2003-09-10","value":1.1172},{"date":"2003-09-11","value":1.1217},{"date":"2003-09-12","value":1.1172},{"date":"2003-09-15","value":1.1281},{"date":"2003-09-16","value":1.1235},{"date":"2003-09-17","value":1.1212},{"date":"2003-09-18","value":1.129},{"date":"2003-09-19","value":1.1312},{"date":"2003-09-22","value":1.1468},{"date":"2003-09-23","value":1.1464},{"date":"2003-09-24","value":1.1466},{"date":"2003-09-25","value":1.1493},{"date":"2003-09-26","value":1.1487},{"date":"2003-09-29","value":1.1413},{"date":"2003-09-30","value":1.1652},{"date":"2003-10-01","value":1.1671},{"date":"2003-10-02","value":1.1692},{"date":"2003-10-03","value":1.1686},{"date":"2003-10-06","value":1.1579},{"date":"2003-10-07","value":1.1768},{"date":"2003-10-08","value":1.1781},{"date":"2003-10-09","value":1.1788},{"date":"2003-10-10","value":1.1788},{"date":"2003-10-13","value":1.1688},{"date":"2003-10-14","value":1.1634},{"date":"2003-10-15","value":1.1669},{"date":"2003-10-16","value":1.1615},{"date":"2003-10-17","value":1.1579},{"date":"2003-10-20","value":1.1629},{"date":"2003-10-21","value":1.1623},{"date":"2003-10-22","value":1.1694},{"date":"2003-10-23","value":1.1786},{"date":"2003-10-24","value":1.1781},{"date":"2003-10-27","value":1.1748},{"date":"2003-10-28","value":1.1673},{"date":"2003-10-29","value":1.1684},{"date":"2003-10-30","value":1.1736},{"date":"2003-10-31","value":1.1622},{"date":"2003-11-03","value":1.1589},{"date":"2003-11-04","value":1.1468},{"date":"2003-11-05","value":1.1473},{"date":"2003-11-06","value":1.1449},{"date":"2003-11-07","value":1.1424},{"date":"2003-11-10","value":1.1483},{"date":"2003-11-11","value":1.1497},{"date":"2003-11-12","value":1.16},{"date":"2003-11-13","value":1.168},{"date":"2003-11-14","value":1.1765},{"date":"2003-11-17","value":1.1802},{"date":"2003-11-18","value":1.1778},{"date":"2003-11-19","value":1.191},{"date":"2003-11-20","value":1.1909},{"date":"2003-11-21","value":1.1899},{"date":"2003-11-24","value":1.1823},{"date":"2003-11-25","value":1.1766},{"date":"2003-11-26","value":1.1828},{"date":"2003-11-27","value":1.1902},{"date":"2003-11-28","value":1.1994},{"date":"2003-12-01","value":1.2019},{"date":"2003-12-02","value":1.1975},{"date":"2003-12-03","value":1.2102},{"date":"2003-12-04","value":1.2074},{"date":"2003-12-05","value":1.2087},{"date":"2003-12-08","value":1.2218},{"date":"2003-12-09","value":1.2258},{"date":"2003-12-10","value":1.2239},{"date":"2003-12-11","value":1.2187},{"date":"2003-12-12","value":1.2254},{"date":"2003-12-15","value":1.223},{"date":"2003-12-16","value":1.2339},{"date":"2003-12-17","value":1.2337},{"date":"2003-12-18","value":1.2403},{"date":"2003-12-19","value":1.2418},{"date":"2003-12-22","value":1.2434},{"date":"2003-12-23","value":1.2392},{"date":"2003-12-24","value":1.2407},{"date":"2003-12-29","value":1.2499},{"date":"2003-12-30","value":1.2496},{"date":"2003-12-31","value":1.263},{"date":"2004-01-02","value":1.2592},{"date":"2004-01-05","value":1.2657},{"date":"2004-01-06","value":1.2756},{"date":"2004-01-07","value":1.2679},{"date":"2004-01-08","value":1.2634},{"date":"2004-01-09","value":1.2737},{"date":"2004-01-12","value":1.2828},{"date":"2004-01-13","value":1.2749},{"date":"2004-01-14","value":1.2692},{"date":"2004-01-15","value":1.2635},{"date":"2004-01-16","value":1.2493},{"date":"2004-01-19","value":1.2373},{"date":"2004-01-20","value":1.2536},{"date":"2004-01-21","value":1.2607},{"date":"2004-01-22","value":1.271},{"date":"2004-01-23","value":1.2692},{"date":"2004-01-26","value":1.2575},{"date":"2004-01-27","value":1.2517},{"date":"2004-01-28","value":1.2563},{"date":"2004-01-29","value":1.2468},{"date":"2004-01-30","value":1.2384},{"date":"2004-02-02","value":1.2461},{"date":"2004-02-03","value":1.2585},{"date":"2004-02-04","value":1.2524},{"date":"2004-02-05","value":1.2583},{"date":"2004-02-06","value":1.2529},{"date":"2004-02-09","value":1.2713},{"date":"2004-02-10","value":1.2764},{"date":"2004-02-11","value":1.268},{"date":"2004-02-12","value":1.2802},{"date":"2004-02-13","value":1.2816},{"date":"2004-02-16","value":1.2741},{"date":"2004-02-17","value":1.2858},{"date":"2004-02-18","value":1.2824},{"date":"2004-02-19","value":1.2724},{"date":"2004-02-20","value":1.2663},{"date":"2004-02-23","value":1.2576},{"date":"2004-02-24","value":1.2595},{"date":"2004-02-25","value":1.2629},{"date":"2004-02-26","value":1.2444},{"date":"2004-02-27","value":1.2418},{"date":"2004-03-01","value":1.2484},{"date":"2004-03-02","value":1.2402},{"date":"2004-03-03","value":1.2143},{"date":"2004-03-04","value":1.2147},{"date":"2004-03-05","value":1.2192},{"date":"2004-03-08","value":1.2356},{"date":"2004-03-09","value":1.2361},{"date":"2004-03-10","value":1.2299},{"date":"2004-03-11","value":1.2256},{"date":"2004-03-12","value":1.2235},{"date":"2004-03-15","value":1.2278},{"date":"2004-03-16","value":1.235},{"date":"2004-03-17","value":1.2251},{"date":"2004-03-18","value":1.2261},{"date":"2004-03-19","value":1.2344},{"date":"2004-03-22","value":1.2353},{"date":"2004-03-23","value":1.2276},{"date":"2004-03-24","value":1.2196},{"date":"2004-03-25","value":1.2132},{"date":"2004-03-26","value":1.2173},{"date":"2004-03-29","value":1.2118},{"date":"2004-03-30","value":1.2187},{"date":"2004-03-31","value":1.2224},{"date":"2004-04-01","value":1.232},{"date":"2004-04-02","value":1.2318},{"date":"2004-04-05","value":1.2058},{"date":"2004-04-06","value":1.209},{"date":"2004-04-07","value":1.2101},{"date":"2004-04-08","value":1.2096},{"date":"2004-04-13","value":1.1975},{"date":"2004-04-14","value":1.1924},{"date":"2004-04-15","value":1.1912},{"date":"2004-04-16","value":1.1932},{"date":"2004-04-19","value":1.2044},{"date":"2004-04-20","value":1.1926},{"date":"2004-04-21","value":1.1836},{"date":"2004-04-22","value":1.1873},{"date":"2004-04-23","value":1.1885},{"date":"2004-04-26","value":1.1851},{"date":"2004-04-27","value":1.1887},{"date":"2004-04-28","value":1.1907},{"date":"2004-04-29","value":1.1826},{"date":"2004-04-30","value":1.1947},{"date":"2004-05-03","value":1.1953},{"date":"2004-05-04","value":1.2061},{"date":"2004-05-05","value":1.2126},{"date":"2004-05-06","value":1.2116},{"date":"2004-05-07","value":1.2073},{"date":"2004-05-10","value":1.1843},{"date":"2004-05-11","value":1.1804},{"date":"2004-05-12","value":1.1857},{"date":"2004-05-13","value":1.1823},{"date":"2004-05-14","value":1.1802},{"date":"2004-05-17","value":1.2023},{"date":"2004-05-18","value":1.1983},{"date":"2004-05-19","value":1.1989},{"date":"2004-05-20","value":1.1922},{"date":"2004-05-21","value":1.2031},{"date":"2004-05-24","value":1.1968},{"date":"2004-05-25","value":1.2063},{"date":"2004-05-26","value":1.2106},{"date":"2004-05-27","value":1.2165},{"date":"2004-05-28","value":1.2246},{"date":"2004-05-31","value":1.2198},{"date":"2004-06-01","value":1.2231},{"date":"2004-06-02","value":1.2276},{"date":"2004-06-03","value":1.2226},{"date":"2004-06-04","value":1.2203},{"date":"2004-06-07","value":1.2319},{"date":"2004-06-08","value":1.2294},{"date":"2004-06-09","value":1.2157},{"date":"2004-06-10","value":1.2052},{"date":"2004-06-11","value":1.2006},{"date":"2004-06-14","value":1.2001},{"date":"2004-06-15","value":1.2051},{"date":"2004-06-16","value":1.2058},{"date":"2004-06-17","value":1.2045},{"date":"2004-06-18","value":1.2042},{"date":"2004-06-21","value":1.2112},{"date":"2004-06-22","value":1.2091},{"date":"2004-06-23","value":1.2087},{"date":"2004-06-24","value":1.2122},{"date":"2004-06-25","value":1.2138},{"date":"2004-06-28","value":1.2208},{"date":"2004-06-29","value":1.2169},{"date":"2004-06-30","value":1.2155},{"date":"2004-07-01","value":1.2168},{"date":"2004-07-02","value":1.2148},{"date":"2004-07-05","value":1.2288},{"date":"2004-07-06","value":1.2309},{"date":"2004-07-07","value":1.2357},{"date":"2004-07-08","value":1.2348},{"date":"2004-07-09","value":1.2372},{"date":"2004-07-12","value":1.2397},{"date":"2004-07-13","value":1.2372},{"date":"2004-07-14","value":1.2381},{"date":"2004-07-15","value":1.2374},{"date":"2004-07-16","value":1.2353},{"date":"2004-07-19","value":1.2412},{"date":"2004-07-20","value":1.2385},{"date":"2004-07-21","value":1.2296},{"date":"2004-07-22","value":1.2268},{"date":"2004-07-23","value":1.2191},{"date":"2004-07-26","value":1.2163},{"date":"2004-07-27","value":1.2168},{"date":"2004-07-28","value":1.2034},{"date":"2004-07-29","value":1.2026},{"date":"2004-07-30","value":1.2039},{"date":"2004-08-02","value":1.2055},{"date":"2004-08-03","value":1.2022},{"date":"2004-08-04","value":1.1983},{"date":"2004-08-05","value":1.2042},{"date":"2004-08-06","value":1.2064},{"date":"2004-08-09","value":1.2247},{"date":"2004-08-10","value":1.2279},{"date":"2004-08-11","value":1.2233},{"date":"2004-08-12","value":1.2256},{"date":"2004-08-13","value":1.2219},{"date":"2004-08-16","value":1.2337},{"date":"2004-08-17","value":1.2338},{"date":"2004-08-18","value":1.2331},{"date":"2004-08-19","value":1.2359},{"date":"2004-08-20","value":1.2293},{"date":"2004-08-23","value":1.225},{"date":"2004-08-24","value":1.2139},{"date":"2004-08-25","value":1.2081},{"date":"2004-08-26","value":1.21},{"date":"2004-08-27","value":1.2085},{"date":"2004-08-30","value":1.2047},{"date":"2004-08-31","value":1.2111},{"date":"2004-09-01","value":1.2168},{"date":"2004-09-02","value":1.2172},{"date":"2004-09-03","value":1.2175},{"date":"2004-09-06","value":1.2071},{"date":"2004-09-07","value":1.2079},{"date":"2004-09-08","value":1.2039},{"date":"2004-09-09","value":1.2191},{"date":"2004-09-10","value":1.2219},{"date":"2004-09-13","value":1.2236},{"date":"2004-09-14","value":1.2237},{"date":"2004-09-15","value":1.2238},{"date":"2004-09-16","value":1.2158},{"date":"2004-09-17","value":1.2211},{"date":"2004-09-20","value":1.2132},{"date":"2004-09-21","value":1.2276},{"date":"2004-09-22","value":1.2245},{"date":"2004-09-23","value":1.2315},{"date":"2004-09-24","value":1.2309},{"date":"2004-09-27","value":1.2254},{"date":"2004-09-28","value":1.2335},{"date":"2004-09-29","value":1.2323},{"date":"2004-09-30","value":1.2409},{"date":"2004-10-01","value":1.2413},{"date":"2004-10-04","value":1.2305},{"date":"2004-10-05","value":1.2304},{"date":"2004-10-06","value":1.2282},{"date":"2004-10-07","value":1.2301},{"date":"2004-10-08","value":1.2315},{"date":"2004-10-11","value":1.2392},{"date":"2004-10-12","value":1.2312},{"date":"2004-10-13","value":1.2267},{"date":"2004-10-14","value":1.2377},{"date":"2004-10-15","value":1.2414},{"date":"2004-10-18","value":1.2474},{"date":"2004-10-19","value":1.2509},{"date":"2004-10-20","value":1.259},{"date":"2004-10-21","value":1.2606},{"date":"2004-10-22","value":1.2606},{"date":"2004-10-25","value":1.2792},{"date":"2004-10-26","value":1.2784},{"date":"2004-10-27","value":1.2792},{"date":"2004-10-28","value":1.2711},{"date":"2004-10-29","value":1.2737},{"date":"2004-11-01","value":1.2748},{"date":"2004-11-02","value":1.2705},{"date":"2004-11-03","value":1.2754},{"date":"2004-11-04","value":1.2874},{"date":"2004-11-05","value":1.2856},{"date":"2004-11-08","value":1.2917},{"date":"2004-11-09","value":1.2911},{"date":"2004-11-10","value":1.2977},{"date":"2004-11-11","value":1.289},{"date":"2004-11-12","value":1.2921},{"date":"2004-11-15","value":1.2955},{"date":"2004-11-16","value":1.2971},{"date":"2004-11-17","value":1.3026},{"date":"2004-11-18","value":1.3024},{"date":"2004-11-19","value":1.302},{"date":"2004-11-22","value":1.3033},{"date":"2004-11-23","value":1.3089},{"date":"2004-11-24","value":1.3146},{"date":"2004-11-25","value":1.3213},{"date":"2004-11-26","value":1.3238},{"date":"2004-11-29","value":1.3247},{"date":"2004-11-30","value":1.3295},{"date":"2004-12-01","value":1.3294},{"date":"2004-12-02","value":1.3314},{"date":"2004-12-03","value":1.33},{"date":"2004-12-06","value":1.3435},{"date":"2004-12-07","value":1.3456},{"date":"2004-12-08","value":1.33},{"date":"2004-12-09","value":1.3305},{"date":"2004-12-10","value":1.3191},{"date":"2004-12-13","value":1.3268},{"date":"2004-12-14","value":1.3317},{"date":"2004-12-15","value":1.3383},{"date":"2004-12-16","value":1.3401},{"date":"2004-12-17","value":1.3264},{"date":"2004-12-20","value":1.3378},{"date":"2004-12-21","value":1.3394},{"date":"2004-12-22","value":1.3384},{"date":"2004-12-23","value":1.3456},{"date":"2004-12-24","value":1.3542},{"date":"2004-12-27","value":1.3527},{"date":"2004-12-28","value":1.3633},{"date":"2004-12-29","value":1.3608},{"date":"2004-12-30","value":1.3604},{"date":"2004-12-31","value":1.3621},{"date":"2005-01-03","value":1.3507},{"date":"2005-01-04","value":1.3365},{"date":"2005-01-05","value":1.3224},{"date":"2005-01-06","value":1.3183},{"date":"2005-01-07","value":1.32},{"date":"2005-01-10","value":1.3103},{"date":"2005-01-11","value":1.3143},{"date":"2005-01-12","value":1.3139},{"date":"2005-01-13","value":1.3232},{"date":"2005-01-14","value":1.3091},{"date":"2005-01-17","value":1.3085},{"date":"2005-01-18","value":1.306},{"date":"2005-01-19","value":1.3083},{"date":"2005-01-20","value":1.2936},{"date":"2005-01-21","value":1.2963},{"date":"2005-01-24","value":1.3065},{"date":"2005-01-25","value":1.3025},{"date":"2005-01-26","value":1.3005},{"date":"2005-01-27","value":1.3026},{"date":"2005-01-28","value":1.3035},{"date":"2005-01-31","value":1.3035},{"date":"2005-02-01","value":1.3027},{"date":"2005-02-02","value":1.3061},{"date":"2005-02-03","value":1.3001},{"date":"2005-02-04","value":1.2958},{"date":"2005-02-07","value":1.2844},{"date":"2005-02-08","value":1.2764},{"date":"2005-02-09","value":1.2762},{"date":"2005-02-10","value":1.2777},{"date":"2005-02-11","value":1.2855},{"date":"2005-02-14","value":1.2967},{"date":"2005-02-15","value":1.3016},{"date":"2005-02-16","value":1.304},{"date":"2005-02-17","value":1.3041},{"date":"2005-02-18","value":1.3039},{"date":"2005-02-21","value":1.3055},{"date":"2005-02-22","value":1.3193},{"date":"2005-02-23","value":1.3203},{"date":"2005-02-24","value":1.326},{"date":"2005-02-25","value":1.3165},{"date":"2005-02-28","value":1.3257},{"date":"2005-03-01","value":1.3216},{"date":"2005-03-02","value":1.3101},{"date":"2005-03-03","value":1.3144},{"date":"2005-03-04","value":1.3115},{"date":"2005-03-07","value":1.3197},{"date":"2005-03-08","value":1.3246},{"date":"2005-03-09","value":1.3346},{"date":"2005-03-10","value":1.3409},{"date":"2005-03-11","value":1.3416},{"date":"2005-03-14","value":1.3372},{"date":"2005-03-15","value":1.3383},{"date":"2005-03-16","value":1.3373},{"date":"2005-03-17","value":1.3378},{"date":"2005-03-18","value":1.3279},{"date":"2005-03-21","value":1.3199},{"date":"2005-03-22","value":1.3175},{"date":"2005-03-23","value":1.305},{"date":"2005-03-24","value":1.2982},{"date":"2005-03-29","value":1.2926},{"date":"2005-03-30","value":1.2943},{"date":"2005-03-31","value":1.2964},{"date":"2005-04-01","value":1.2959},{"date":"2005-04-04","value":1.2883},{"date":"2005-04-05","value":1.281},{"date":"2005-04-06","value":1.286},{"date":"2005-04-07","value":1.2923},{"date":"2005-04-08","value":1.2819},{"date":"2005-04-11","value":1.2971},{"date":"2005-04-12","value":1.2985},{"date":"2005-04-13","value":1.2922},{"date":"2005-04-14","value":1.282},{"date":"2005-04-15","value":1.2868},{"date":"2005-04-18","value":1.2967},{"date":"2005-04-19","value":1.2996},{"date":"2005-04-20","value":1.3049},{"date":"2005-04-21","value":1.3058},{"date":"2005-04-22","value":1.3077},{"date":"2005-04-25","value":1.2966},{"date":"2005-04-26","value":1.2981},{"date":"2005-04-27","value":1.292},{"date":"2005-04-28","value":1.2905},{"date":"2005-04-29","value":1.2957},{"date":"2005-05-02","value":1.2863},{"date":"2005-05-03","value":1.2856},{"date":"2005-05-04","value":1.2953},{"date":"2005-05-05","value":1.2954},{"date":"2005-05-06","value":1.2947},{"date":"2005-05-09","value":1.2824},{"date":"2005-05-10","value":1.2854},{"date":"2005-05-11","value":1.2882},{"date":"2005-05-12","value":1.2771},{"date":"2005-05-13","value":1.2635},{"date":"2005-05-16","value":1.2616},{"date":"2005-05-17","value":1.2636},{"date":"2005-05-18","value":1.2621},{"date":"2005-05-19","value":1.2642},{"date":"2005-05-20","value":1.2607},{"date":"2005-05-23","value":1.2548},{"date":"2005-05-24","value":1.2617},{"date":"2005-05-25","value":1.2564},{"date":"2005-05-26","value":1.2523},{"date":"2005-05-27","value":1.2551},{"date":"2005-05-30","value":1.2472},{"date":"2005-05-31","value":1.2331},{"date":"2005-06-01","value":1.2228},{"date":"2005-06-02","value":1.2263},{"date":"2005-06-03","value":1.2289},{"date":"2005-06-06","value":1.2272},{"date":"2005-06-07","value":1.2285},{"date":"2005-06-08","value":1.2324},{"date":"2005-06-09","value":1.2239},{"date":"2005-06-10","value":1.2229},{"date":"2005-06-13","value":1.2062},{"date":"2005-06-14","value":1.211},{"date":"2005-06-15","value":1.2069},{"date":"2005-06-16","value":1.2115},{"date":"2005-06-17","value":1.2177},{"date":"2005-06-20","value":1.221},{"date":"2005-06-21","value":1.2092},{"date":"2005-06-22","value":1.2111},{"date":"2005-06-23","value":1.2066},{"date":"2005-06-24","value":1.2082},{"date":"2005-06-27","value":1.2164},{"date":"2005-06-28","value":1.2095},{"date":"2005-06-29","value":1.2054},{"date":"2005-06-30","value":1.2092},{"date":"2005-07-01","value":1.2087},{"date":"2005-07-04","value":1.1894},{"date":"2005-07-05","value":1.1883},{"date":"2005-07-06","value":1.1913},{"date":"2005-07-07","value":1.1957},{"date":"2005-07-08","value":1.1904},{"date":"2005-07-11","value":1.2006},{"date":"2005-07-12","value":1.2166},{"date":"2005-07-13","value":1.2184},{"date":"2005-07-14","value":1.2067},{"date":"2005-07-15","value":1.2073},{"date":"2005-07-18","value":1.2054},{"date":"2005-07-19","value":1.1965},{"date":"2005-07-20","value":1.2063},{"date":"2005-07-21","value":1.2187},{"date":"2005-07-22","value":1.2143},{"date":"2005-07-25","value":1.2065},{"date":"2005-07-26","value":1.1987},{"date":"2005-07-27","value":1.199},{"date":"2005-07-28","value":1.21},{"date":"2005-07-29","value":1.2093},{"date":"2005-08-01","value":1.2219},{"date":"2005-08-02","value":1.2217},{"date":"2005-08-03","value":1.2308},{"date":"2005-08-04","value":1.2319},{"date":"2005-08-05","value":1.2386},{"date":"2005-08-08","value":1.237},{"date":"2005-08-09","value":1.2367},{"date":"2005-08-10","value":1.2377},{"date":"2005-08-11","value":1.2405},{"date":"2005-08-12","value":1.2457},{"date":"2005-08-15","value":1.2374},{"date":"2005-08-16","value":1.2313},{"date":"2005-08-17","value":1.2296},{"date":"2005-08-18","value":1.2213},{"date":"2005-08-19","value":1.2183},{"date":"2005-08-22","value":1.2231},{"date":"2005-08-23","value":1.2233},{"date":"2005-08-24","value":1.2211},{"date":"2005-08-25","value":1.2272},{"date":"2005-08-26","value":1.2307},{"date":"2005-08-29","value":1.2289},{"date":"2005-08-30","value":1.2181},{"date":"2005-08-31","value":1.2198},{"date":"2005-09-01","value":1.2388},{"date":"2005-09-02","value":1.2541},{"date":"2005-09-05","value":1.2538},{"date":"2005-09-06","value":1.2483},{"date":"2005-09-07","value":1.2451},{"date":"2005-09-08","value":1.2418},{"date":"2005-09-09","value":1.2415},{"date":"2005-09-12","value":1.2313},{"date":"2005-09-13","value":1.2276},{"date":"2005-09-14","value":1.2314},{"date":"2005-09-15","value":1.2223},{"date":"2005-09-16","value":1.2243},{"date":"2005-09-19","value":1.2139},{"date":"2005-09-20","value":1.2154},{"date":"2005-09-21","value":1.2225},{"date":"2005-09-22","value":1.2224},{"date":"2005-09-23","value":1.2118},{"date":"2005-09-26","value":1.2031},{"date":"2005-09-27","value":1.2005},{"date":"2005-09-28","value":1.2037},{"date":"2005-09-29","value":1.2063},{"date":"2005-09-30","value":1.2042},{"date":"2005-10-03","value":1.1933},{"date":"2005-10-04","value":1.1938},{"date":"2005-10-05","value":1.1947},{"date":"2005-10-06","value":1.2061},{"date":"2005-10-07","value":1.2144},{"date":"2005-10-10","value":1.2088},{"date":"2005-10-11","value":1.2022},{"date":"2005-10-12","value":1.2008},{"date":"2005-10-13","value":1.198},{"date":"2005-10-14","value":1.1999},{"date":"2005-10-17","value":1.2022},{"date":"2005-10-18","value":1.1937},{"date":"2005-10-19","value":1.195},{"date":"2005-10-20","value":1.1953},{"date":"2005-10-21","value":1.2012},{"date":"2005-10-24","value":1.1944},{"date":"2005-10-25","value":1.2017},{"date":"2005-10-26","value":1.2059},{"date":"2005-10-27","value":1.213},{"date":"2005-10-28","value":1.2138},{"date":"2005-10-31","value":1.2023},{"date":"2005-11-01","value":1.2008},{"date":"2005-11-02","value":1.1992},{"date":"2005-11-03","value":1.2041},{"date":"2005-11-04","value":1.1933},{"date":"2005-11-07","value":1.1824},{"date":"2005-11-08","value":1.1741},{"date":"2005-11-09","value":1.1738},{"date":"2005-11-10","value":1.1762},{"date":"2005-11-11","value":1.1697},{"date":"2005-11-14","value":1.1713},{"date":"2005-11-15","value":1.1667},{"date":"2005-11-16","value":1.1677},{"date":"2005-11-17","value":1.1692},{"date":"2005-11-18","value":1.1679},{"date":"2005-11-21","value":1.1811},{"date":"2005-11-22","value":1.1701},{"date":"2005-11-23","value":1.1776},{"date":"2005-11-24","value":1.1783},{"date":"2005-11-25","value":1.1763},{"date":"2005-11-28","value":1.1726},{"date":"2005-11-29","value":1.1793},{"date":"2005-11-30","value":1.1769},{"date":"2005-12-01","value":1.1745},{"date":"2005-12-02","value":1.1697},{"date":"2005-12-05","value":1.1767},{"date":"2005-12-06","value":1.1783},{"date":"2005-12-07","value":1.171},{"date":"2005-12-08","value":1.1764},{"date":"2005-12-09","value":1.1785},{"date":"2005-12-12","value":1.1925},{"date":"2005-12-13","value":1.1925},{"date":"2005-12-14","value":1.202},{"date":"2005-12-15","value":1.1999},{"date":"2005-12-16","value":1.1983},{"date":"2005-12-19","value":1.1977},{"date":"2005-12-20","value":1.1955},{"date":"2005-12-21","value":1.1872},{"date":"2005-12-22","value":1.1822},{"date":"2005-12-23","value":1.1859},{"date":"2005-12-27","value":1.1852},{"date":"2005-12-28","value":1.1916},{"date":"2005-12-29","value":1.1825},{"date":"2005-12-30","value":1.1797},{"date":"2006-01-02","value":1.1826},{"date":"2006-01-03","value":1.1875},{"date":"2006-01-04","value":1.2083},{"date":"2006-01-05","value":1.2088},{"date":"2006-01-06","value":1.2093},{"date":"2006-01-09","value":1.2078},{"date":"2006-01-10","value":1.2064},{"date":"2006-01-11","value":1.2088},{"date":"2006-01-12","value":1.2113},{"date":"2006-01-13","value":1.2039},{"date":"2006-01-16","value":1.2112},{"date":"2006-01-17","value":1.2075},{"date":"2006-01-18","value":1.2125},{"date":"2006-01-19","value":1.2073},{"date":"2006-01-20","value":1.2068},{"date":"2006-01-23","value":1.2277},{"date":"2006-01-24","value":1.2272},{"date":"2006-01-25","value":1.2294},{"date":"2006-01-26","value":1.2254},{"date":"2006-01-27","value":1.2172},{"date":"2006-01-30","value":1.2082},{"date":"2006-01-31","value":1.2118},{"date":"2006-02-01","value":1.2092},{"date":"2006-02-02","value":1.2066},{"date":"2006-02-03","value":1.2061},{"date":"2006-02-06","value":1.1981},{"date":"2006-02-07","value":1.1973},{"date":"2006-02-08","value":1.1948},{"date":"2006-02-09","value":1.1972},{"date":"2006-02-10","value":1.197},{"date":"2006-02-13","value":1.1888},{"date":"2006-02-14","value":1.1898},{"date":"2006-02-15","value":1.1904},{"date":"2006-02-16","value":1.1858},{"date":"2006-02-17","value":1.1863},{"date":"2006-02-20","value":1.1932},{"date":"2006-02-21","value":1.1906},{"date":"2006-02-22","value":1.1875},{"date":"2006-02-23","value":1.1957},{"date":"2006-02-24","value":1.1896},{"date":"2006-02-27","value":1.1852},{"date":"2006-02-28","value":1.1875},{"date":"2006-03-01","value":1.1954},{"date":"2006-03-02","value":1.1921},{"date":"2006-03-03","value":1.202},{"date":"2006-03-06","value":1.2017},{"date":"2006-03-07","value":1.1913},{"date":"2006-03-08","value":1.1914},{"date":"2006-03-09","value":1.192},{"date":"2006-03-10","value":1.1919},{"date":"2006-03-13","value":1.1922},{"date":"2006-03-14","value":1.1948},{"date":"2006-03-15","value":1.2026},{"date":"2006-03-16","value":1.2069},{"date":"2006-03-17","value":1.2185},{"date":"2006-03-20","value":1.2174},{"date":"2006-03-21","value":1.2144},{"date":"2006-03-22","value":1.2069},{"date":"2006-03-23","value":1.2055},{"date":"2006-03-24","value":1.1969},{"date":"2006-03-27","value":1.2025},{"date":"2006-03-28","value":1.2084},{"date":"2006-03-29","value":1.2012},{"date":"2006-03-30","value":1.2096},{"date":"2006-03-31","value":1.2104},{"date":"2006-04-03","value":1.2063},{"date":"2006-04-04","value":1.2217},{"date":"2006-04-05","value":1.2262},{"date":"2006-04-06","value":1.2312},{"date":"2006-04-07","value":1.2179},{"date":"2006-04-10","value":1.2099},{"date":"2006-04-11","value":1.2105},{"date":"2006-04-12","value":1.2125},{"date":"2006-04-13","value":1.2094},{"date":"2006-04-18","value":1.2252},{"date":"2006-04-19","value":1.2346},{"date":"2006-04-20","value":1.2346},{"date":"2006-04-21","value":1.2315},{"date":"2006-04-24","value":1.2365},{"date":"2006-04-25","value":1.2425},{"date":"2006-04-26","value":1.2425},{"date":"2006-04-27","value":1.2414},{"date":"2006-04-28","value":1.2537},{"date":"2006-05-02","value":1.2643},{"date":"2006-05-03","value":1.2622},{"date":"2006-05-04","value":1.2592},{"date":"2006-05-05","value":1.2688},{"date":"2006-05-08","value":1.2756},{"date":"2006-05-09","value":1.2697},{"date":"2006-05-10","value":1.2779},{"date":"2006-05-11","value":1.2716},{"date":"2006-05-12","value":1.2914},{"date":"2006-05-15","value":1.2826},{"date":"2006-05-16","value":1.2817},{"date":"2006-05-17","value":1.2882},{"date":"2006-05-18","value":1.277},{"date":"2006-05-19","value":1.2767},{"date":"2006-05-22","value":1.2753},{"date":"2006-05-23","value":1.2841},{"date":"2006-05-24","value":1.2851},{"date":"2006-05-25","value":1.2755},{"date":"2006-05-26","value":1.2797},{"date":"2006-05-29","value":1.2758},{"date":"2006-05-30","value":1.2839},{"date":"2006-05-31","value":1.2868},{"date":"2006-06-01","value":1.2736},{"date":"2006-06-02","value":1.2815},{"date":"2006-06-05","value":1.2958},{"date":"2006-06-06","value":1.2847},{"date":"2006-06-07","value":1.2789},{"date":"2006-06-08","value":1.2735},{"date":"2006-06-09","value":1.2659},{"date":"2006-06-12","value":1.2572},{"date":"2006-06-13","value":1.2571},{"date":"2006-06-14","value":1.2563},{"date":"2006-06-15","value":1.261},{"date":"2006-06-16","value":1.2651},{"date":"2006-06-19","value":1.2591},{"date":"2006-06-20","value":1.2546},{"date":"2006-06-21","value":1.2632},{"date":"2006-06-22","value":1.2582},{"date":"2006-06-23","value":1.2502},{"date":"2006-06-26","value":1.2561},{"date":"2006-06-27","value":1.2567},{"date":"2006-06-28","value":1.257},{"date":"2006-06-29","value":1.2529},{"date":"2006-06-30","value":1.2713},{"date":"2006-07-03","value":1.279},{"date":"2006-07-04","value":1.2791},{"date":"2006-07-05","value":1.2794},{"date":"2006-07-06","value":1.2735},{"date":"2006-07-07","value":1.2778},{"date":"2006-07-10","value":1.2752},{"date":"2006-07-11","value":1.2736},{"date":"2006-07-12","value":1.2722},{"date":"2006-07-13","value":1.2692},{"date":"2006-07-14","value":1.2666},{"date":"2006-07-17","value":1.2541},{"date":"2006-07-18","value":1.2531},{"date":"2006-07-19","value":1.2482},{"date":"2006-07-20","value":1.2643},{"date":"2006-07-21","value":1.268},{"date":"2006-07-24","value":1.2633},{"date":"2006-07-25","value":1.2636},{"date":"2006-07-26","value":1.2587},{"date":"2006-07-27","value":1.2737},{"date":"2006-07-28","value":1.2664},{"date":"2006-07-31","value":1.2767},{"date":"2006-08-01","value":1.2759},{"date":"2006-08-02","value":1.2798},{"date":"2006-08-03","value":1.2781},{"date":"2006-08-04","value":1.2792},{"date":"2006-08-07","value":1.285},{"date":"2006-08-08","value":1.2839},{"date":"2006-08-09","value":1.2879},{"date":"2006-08-10","value":1.2857},{"date":"2006-08-11","value":1.2775},{"date":"2006-08-14","value":1.2718},{"date":"2006-08-15","value":1.2725},{"date":"2006-08-16","value":1.2793},{"date":"2006-08-17","value":1.2879},{"date":"2006-08-18","value":1.2802},{"date":"2006-08-21","value":1.2919},{"date":"2006-08-22","value":1.2812},{"date":"2006-08-23","value":1.2812},{"date":"2006-08-24","value":1.2831},{"date":"2006-08-25","value":1.2762},{"date":"2006-08-28","value":1.28},{"date":"2006-08-29","value":1.2808},{"date":"2006-08-30","value":1.2818},{"date":"2006-08-31","value":1.2851},{"date":"2006-09-01","value":1.2817},{"date":"2006-09-04","value":1.2852},{"date":"2006-09-05","value":1.281},{"date":"2006-09-06","value":1.2793},{"date":"2006-09-07","value":1.2731},{"date":"2006-09-08","value":1.2713},{"date":"2006-09-11","value":1.2713},{"date":"2006-09-12","value":1.2709},{"date":"2006-09-13","value":1.2677},{"date":"2006-09-14","value":1.2723},{"date":"2006-09-15","value":1.2675},{"date":"2006-09-18","value":1.2665},{"date":"2006-09-19","value":1.2654},{"date":"2006-09-20","value":1.2676},{"date":"2006-09-21","value":1.2731},{"date":"2006-09-22","value":1.2817},{"date":"2006-09-25","value":1.2768},{"date":"2006-09-26","value":1.2695},{"date":"2006-09-27","value":1.2684},{"date":"2006-09-28","value":1.2713},{"date":"2006-09-29","value":1.266},{"date":"2006-10-02","value":1.2685},{"date":"2006-10-03","value":1.2737},{"date":"2006-10-04","value":1.2684},{"date":"2006-10-05","value":1.2721},{"date":"2006-10-06","value":1.2664},{"date":"2006-10-09","value":1.2603},{"date":"2006-10-10","value":1.2538},{"date":"2006-10-11","value":1.2543},{"date":"2006-10-12","value":1.2531},{"date":"2006-10-13","value":1.255},{"date":"2006-10-16","value":1.2515},{"date":"2006-10-17","value":1.2524},{"date":"2006-10-18","value":1.2543},{"date":"2006-10-19","value":1.2561},{"date":"2006-10-20","value":1.2618},{"date":"2006-10-23","value":1.2556},{"date":"2006-10-24","value":1.2541},{"date":"2006-10-25","value":1.258},{"date":"2006-10-26","value":1.2653},{"date":"2006-10-27","value":1.2683},{"date":"2006-10-30","value":1.2717},{"date":"2006-10-31","value":1.2696},{"date":"2006-11-01","value":1.2757},{"date":"2006-11-02","value":1.2767},{"date":"2006-11-03","value":1.276},{"date":"2006-11-06","value":1.2702},{"date":"2006-11-07","value":1.2755},{"date":"2006-11-08","value":1.2776},{"date":"2006-11-09","value":1.2796},{"date":"2006-11-10","value":1.2864},{"date":"2006-11-13","value":1.283},{"date":"2006-11-14","value":1.2824},{"date":"2006-11-15","value":1.2792},{"date":"2006-11-16","value":1.2804},{"date":"2006-11-17","value":1.2774},{"date":"2006-11-20","value":1.2841},{"date":"2006-11-21","value":1.2814},{"date":"2006-11-22","value":1.2886},{"date":"2006-11-23","value":1.2953},{"date":"2006-11-24","value":1.3078},{"date":"2006-11-27","value":1.3114},{"date":"2006-11-28","value":1.3147},{"date":"2006-11-29","value":1.3157},{"date":"2006-11-30","value":1.32},{"date":"2006-12-01","value":1.3244},{"date":"2006-12-04","value":1.3309},{"date":"2006-12-05","value":1.3331},{"date":"2006-12-06","value":1.3274},{"date":"2006-12-07","value":1.3297},{"date":"2006-12-08","value":1.3276},{"date":"2006-12-11","value":1.3177},{"date":"2006-12-12","value":1.3244},{"date":"2006-12-13","value":1.3265},{"date":"2006-12-14","value":1.3192},{"date":"2006-12-15","value":1.3106},{"date":"2006-12-18","value":1.3095},{"date":"2006-12-19","value":1.3158},{"date":"2006-12-20","value":1.3203},{"date":"2006-12-21","value":1.3178},{"date":"2006-12-22","value":1.3192},{"date":"2006-12-27","value":1.3159},{"date":"2006-12-28","value":1.3173},{"date":"2006-12-29","value":1.317},{"date":"2007-01-02","value":1.327},{"date":"2007-01-03","value":1.3231},{"date":"2007-01-04","value":1.3106},{"date":"2007-01-05","value":1.3084},{"date":"2007-01-08","value":1.3006},{"date":"2007-01-09","value":1.3018},{"date":"2007-01-10","value":1.2988},{"date":"2007-01-11","value":1.2984},{"date":"2007-01-12","value":1.2893},{"date":"2007-01-15","value":1.2941},{"date":"2007-01-16","value":1.2953},{"date":"2007-01-17","value":1.2909},{"date":"2007-01-18","value":1.2922},{"date":"2007-01-19","value":1.2958},{"date":"2007-01-22","value":1.2936},{"date":"2007-01-23","value":1.304},{"date":"2007-01-24","value":1.3005},{"date":"2007-01-25","value":1.2978},{"date":"2007-01-26","value":1.2901},{"date":"2007-01-29","value":1.2921},{"date":"2007-01-30","value":1.2972},{"date":"2007-01-31","value":1.2954},{"date":"2007-02-01","value":1.302},{"date":"2007-02-02","value":1.302},{"date":"2007-02-05","value":1.2925},{"date":"2007-02-06","value":1.2955},{"date":"2007-02-07","value":1.2987},{"date":"2007-02-08","value":1.2991},{"date":"2007-02-09","value":1.3007},{"date":"2007-02-12","value":1.2956},{"date":"2007-02-13","value":1.3022},{"date":"2007-02-14","value":1.3082},{"date":"2007-02-15","value":1.3137},{"date":"2007-02-16","value":1.3119},{"date":"2007-02-19","value":1.3132},{"date":"2007-02-20","value":1.3145},{"date":"2007-02-21","value":1.3145},{"date":"2007-02-22","value":1.3106},{"date":"2007-02-23","value":1.3134},{"date":"2007-02-26","value":1.316},{"date":"2007-02-27","value":1.323},{"date":"2007-02-28","value":1.3211},{"date":"2007-03-01","value":1.3225},{"date":"2007-03-02","value":1.3163},{"date":"2007-03-05","value":1.3083},{"date":"2007-03-06","value":1.31},{"date":"2007-03-07","value":1.3135},{"date":"2007-03-08","value":1.3152},{"date":"2007-03-09","value":1.3155},{"date":"2007-03-12","value":1.3156},{"date":"2007-03-13","value":1.3218},{"date":"2007-03-14","value":1.3183},{"date":"2007-03-15","value":1.3226},{"date":"2007-03-16","value":1.3325},{"date":"2007-03-19","value":1.3303},{"date":"2007-03-20","value":1.3296},{"date":"2007-03-21","value":1.3293},{"date":"2007-03-22","value":1.3351},{"date":"2007-03-23","value":1.3327},{"date":"2007-03-26","value":1.3265},{"date":"2007-03-27","value":1.3347},{"date":"2007-03-28","value":1.3348},{"date":"2007-03-29","value":1.3352},{"date":"2007-03-30","value":1.3318},{"date":"2007-04-02","value":1.3366},{"date":"2007-04-03","value":1.3358},{"date":"2007-04-04","value":1.3352},{"date":"2007-04-05","value":1.3373},{"date":"2007-04-10","value":1.3426},{"date":"2007-04-11","value":1.3418},{"date":"2007-04-12","value":1.3467},{"date":"2007-04-13","value":1.3532},{"date":"2007-04-16","value":1.355},{"date":"2007-04-17","value":1.3549},{"date":"2007-04-18","value":1.3577},{"date":"2007-04-19","value":1.3601},{"date":"2007-04-20","value":1.3606},{"date":"2007-04-23","value":1.3557},{"date":"2007-04-24","value":1.3582},{"date":"2007-04-25","value":1.3649},{"date":"2007-04-26","value":1.3596},{"date":"2007-04-27","value":1.3643},{"date":"2007-04-30","value":1.3605},{"date":"2007-05-02","value":1.3588},{"date":"2007-05-03","value":1.3613},{"date":"2007-05-04","value":1.3561},{"date":"2007-05-07","value":1.3615},{"date":"2007-05-08","value":1.3558},{"date":"2007-05-09","value":1.3535},{"date":"2007-05-10","value":1.3527},{"date":"2007-05-11","value":1.3486},{"date":"2007-05-14","value":1.3549},{"date":"2007-05-15","value":1.3538},{"date":"2007-05-16","value":1.3574},{"date":"2007-05-17","value":1.3516},{"date":"2007-05-18","value":1.3477},{"date":"2007-05-21","value":1.3444},{"date":"2007-05-22","value":1.3454},{"date":"2007-05-23","value":1.349},{"date":"2007-05-24","value":1.3448},{"date":"2007-05-25","value":1.3441},{"date":"2007-05-28","value":1.3453},{"date":"2007-05-29","value":1.3509},{"date":"2007-05-30","value":1.342},{"date":"2007-05-31","value":1.3453},{"date":"2007-06-01","value":1.3436},{"date":"2007-06-04","value":1.3482},{"date":"2007-06-05","value":1.3532},{"date":"2007-06-06","value":1.3513},{"date":"2007-06-07","value":1.347},{"date":"2007-06-08","value":1.3349},{"date":"2007-06-11","value":1.3355},{"date":"2007-06-12","value":1.3345},{"date":"2007-06-13","value":1.3287},{"date":"2007-06-14","value":1.3304},{"date":"2007-06-15","value":1.3314},{"date":"2007-06-18","value":1.3404},{"date":"2007-06-19","value":1.3403},{"date":"2007-06-20","value":1.3427},{"date":"2007-06-21","value":1.3397},{"date":"2007-06-22","value":1.3441},{"date":"2007-06-25","value":1.3461},{"date":"2007-06-26","value":1.346},{"date":"2007-06-27","value":1.3438},{"date":"2007-06-28","value":1.3467},{"date":"2007-06-29","value":1.3505},{"date":"2007-07-02","value":1.3588},{"date":"2007-07-03","value":1.3601},{"date":"2007-07-04","value":1.3618},{"date":"2007-07-05","value":1.364},{"date":"2007-07-06","value":1.3596},{"date":"2007-07-09","value":1.3621},{"date":"2007-07-10","value":1.3666},{"date":"2007-07-11","value":1.3753},{"date":"2007-07-12","value":1.3788},{"date":"2007-07-13","value":1.3782},{"date":"2007-07-16","value":1.3781},{"date":"2007-07-17","value":1.3771},{"date":"2007-07-18","value":1.3779},{"date":"2007-07-19","value":1.382},{"date":"2007-07-20","value":1.3803},{"date":"2007-07-23","value":1.3821},{"date":"2007-07-24","value":1.3833},{"date":"2007-07-25","value":1.3743},{"date":"2007-07-26","value":1.3722},{"date":"2007-07-27","value":1.3651},{"date":"2007-07-30","value":1.3659},{"date":"2007-07-31","value":1.3707},{"date":"2007-08-01","value":1.3663},{"date":"2007-08-02","value":1.3664},{"date":"2007-08-03","value":1.3694},{"date":"2007-08-06","value":1.3818},{"date":"2007-08-07","value":1.3794},{"date":"2007-08-08","value":1.3794},{"date":"2007-08-09","value":1.3729},{"date":"2007-08-10","value":1.365},{"date":"2007-08-13","value":1.3651},{"date":"2007-08-14","value":1.3591},{"date":"2007-08-15","value":1.3476},{"date":"2007-08-16","value":1.3405},{"date":"2007-08-17","value":1.3454},{"date":"2007-08-20","value":1.3476},{"date":"2007-08-21","value":1.3508},{"date":"2007-08-22","value":1.3493},{"date":"2007-08-23","value":1.3574},{"date":"2007-08-24","value":1.3615},{"date":"2007-08-27","value":1.3658},{"date":"2007-08-28","value":1.3664},{"date":"2007-08-29","value":1.3631},{"date":"2007-08-30","value":1.361},{"date":"2007-08-31","value":1.3705},{"date":"2007-09-03","value":1.3632},{"date":"2007-09-04","value":1.358},{"date":"2007-09-05","value":1.3588},{"date":"2007-09-06","value":1.3669},{"date":"2007-09-07","value":1.3696},{"date":"2007-09-10","value":1.3795},{"date":"2007-09-11","value":1.3824},{"date":"2007-09-12","value":1.3885},{"date":"2007-09-13","value":1.3897},{"date":"2007-09-14","value":1.386},{"date":"2007-09-17","value":1.3877},{"date":"2007-09-18","value":1.3867},{"date":"2007-09-19","value":1.3975},{"date":"2007-09-20","value":1.403},{"date":"2007-09-21","value":1.4049},{"date":"2007-09-24","value":1.4113},{"date":"2007-09-25","value":1.4106},{"date":"2007-09-26","value":1.4127},{"date":"2007-09-27","value":1.418},{"date":"2007-09-28","value":1.4179},{"date":"2007-10-01","value":1.4232},{"date":"2007-10-02","value":1.4165},{"date":"2007-10-03","value":1.4195},{"date":"2007-10-04","value":1.4109},{"date":"2007-10-05","value":1.4136},{"date":"2007-10-08","value":1.4089},{"date":"2007-10-09","value":1.4037},{"date":"2007-10-10","value":1.4146},{"date":"2007-10-11","value":1.4199},{"date":"2007-10-12","value":1.4173},{"date":"2007-10-15","value":1.4226},{"date":"2007-10-16","value":1.415},{"date":"2007-10-17","value":1.42},{"date":"2007-10-18","value":1.4299},{"date":"2007-10-19","value":1.4288},{"date":"2007-10-22","value":1.4166},{"date":"2007-10-23","value":1.4254},{"date":"2007-10-24","value":1.423},{"date":"2007-10-25","value":1.4309},{"date":"2007-10-26","value":1.4384},{"date":"2007-10-29","value":1.4391},{"date":"2007-10-30","value":1.4407},{"date":"2007-10-31","value":1.4447},{"date":"2007-11-01","value":1.4423},{"date":"2007-11-02","value":1.4479},{"date":"2007-11-05","value":1.4488},{"date":"2007-11-06","value":1.4547},{"date":"2007-11-07","value":1.4722},{"date":"2007-11-08","value":1.4666},{"date":"2007-11-09","value":1.4683},{"date":"2007-11-12","value":1.4579},{"date":"2007-11-13","value":1.4607},{"date":"2007-11-14","value":1.47},{"date":"2007-11-15","value":1.4639},{"date":"2007-11-16","value":1.4651},{"date":"2007-11-19","value":1.4654},{"date":"2007-11-20","value":1.4785},{"date":"2007-11-21","value":1.4814},{"date":"2007-11-22","value":1.4829},{"date":"2007-11-23","value":1.4809},{"date":"2007-11-26","value":1.4845},{"date":"2007-11-27","value":1.4874},{"date":"2007-11-28","value":1.4747},{"date":"2007-11-29","value":1.4738},{"date":"2007-11-30","value":1.4761},{"date":"2007-12-03","value":1.4666},{"date":"2007-12-04","value":1.4741},{"date":"2007-12-05","value":1.472},{"date":"2007-12-06","value":1.4554},{"date":"2007-12-07","value":1.4649},{"date":"2007-12-10","value":1.4718},{"date":"2007-12-11","value":1.4672},{"date":"2007-12-12","value":1.4675},{"date":"2007-12-13","value":1.4683},{"date":"2007-12-14","value":1.4509},{"date":"2007-12-17","value":1.4393},{"date":"2007-12-18","value":1.4416},{"date":"2007-12-19","value":1.4385},{"date":"2007-12-20","value":1.4349},{"date":"2007-12-21","value":1.438},{"date":"2007-12-24","value":1.4398},{"date":"2007-12-27","value":1.4516},{"date":"2007-12-28","value":1.4692},{"date":"2007-12-31","value":1.4721},{"date":"2008-01-02","value":1.4688},{"date":"2008-01-03","value":1.4753},{"date":"2008-01-04","value":1.4727},{"date":"2008-01-07","value":1.4723},{"date":"2008-01-08","value":1.4705},{"date":"2008-01-09","value":1.468},{"date":"2008-01-10","value":1.4662},{"date":"2008-01-11","value":1.4792},{"date":"2008-01-14","value":1.4895},{"date":"2008-01-15","value":1.4886},{"date":"2008-01-16","value":1.4792},{"date":"2008-01-17","value":1.4691},{"date":"2008-01-18","value":1.4674},{"date":"2008-01-21","value":1.4482},{"date":"2008-01-22","value":1.4494},{"date":"2008-01-23","value":1.4574},{"date":"2008-01-24","value":1.4663},{"date":"2008-01-25","value":1.4705},{"date":"2008-01-28","value":1.4755},{"date":"2008-01-29","value":1.4773},{"date":"2008-01-30","value":1.481},{"date":"2008-01-31","value":1.487},{"date":"2008-02-01","value":1.4889},{"date":"2008-02-04","value":1.4829},{"date":"2008-02-05","value":1.4688},{"date":"2008-02-06","value":1.4621},{"date":"2008-02-07","value":1.4569},{"date":"2008-02-08","value":1.4513},{"date":"2008-02-11","value":1.4542},{"date":"2008-02-12","value":1.4538},{"date":"2008-02-13","value":1.4586},{"date":"2008-02-14","value":1.4626},{"date":"2008-02-15","value":1.4674},{"date":"2008-02-18","value":1.4636},{"date":"2008-02-19","value":1.4742},{"date":"2008-02-20","value":1.4656},{"date":"2008-02-21","value":1.4736},{"date":"2008-02-22","value":1.4848},{"date":"2008-02-25","value":1.4817},{"date":"2008-02-26","value":1.4874},{"date":"2008-02-27","value":1.5044},{"date":"2008-02-28","value":1.5121},{"date":"2008-02-29","value":1.5167},{"date":"2008-03-03","value":1.5203},{"date":"2008-03-04","value":1.5206},{"date":"2008-03-05","value":1.5196},{"date":"2008-03-06","value":1.5319},{"date":"2008-03-07","value":1.5417},{"date":"2008-03-10","value":1.534},{"date":"2008-03-11","value":1.5379},{"date":"2008-03-12","value":1.5477},{"date":"2008-03-13","value":1.5577},{"date":"2008-03-14","value":1.5561},{"date":"2008-03-17","value":1.577},{"date":"2008-03-18","value":1.5771},{"date":"2008-03-19","value":1.5692},{"date":"2008-03-20","value":1.5423},{"date":"2008-03-25","value":1.5569},{"date":"2008-03-26","value":1.571},{"date":"2008-03-27","value":1.5786},{"date":"2008-03-28","value":1.5796},{"date":"2008-03-31","value":1.5812},{"date":"2008-04-01","value":1.566},{"date":"2008-04-02","value":1.5632},{"date":"2008-04-03","value":1.5526},{"date":"2008-04-04","value":1.5722},{"date":"2008-04-07","value":1.5693},{"date":"2008-04-08","value":1.5694},{"date":"2008-04-09","value":1.5726},{"date":"2008-04-10","value":1.5875},{"date":"2008-04-11","value":1.5833},{"date":"2008-04-14","value":1.5869},{"date":"2008-04-15","value":1.5828},{"date":"2008-04-16","value":1.5928},{"date":"2008-04-17","value":1.5872},{"date":"2008-04-18","value":1.578},{"date":"2008-04-21","value":1.5898},{"date":"2008-04-22","value":1.5931},{"date":"2008-04-23","value":1.594},{"date":"2008-04-24","value":1.5769},{"date":"2008-04-25","value":1.5596},{"date":"2008-04-28","value":1.5628},{"date":"2008-04-29","value":1.5571},{"date":"2008-04-30","value":1.554},{"date":"2008-05-02","value":1.5458},{"date":"2008-05-05","value":1.546},{"date":"2008-05-06","value":1.5528},{"date":"2008-05-07","value":1.543},{"date":"2008-05-08","value":1.5347},{"date":"2008-05-09","value":1.5458},{"date":"2008-05-12","value":1.543},{"date":"2008-05-13","value":1.5473},{"date":"2008-05-14","value":1.5439},{"date":"2008-05-15","value":1.5474},{"date":"2008-05-16","value":1.5498},{"date":"2008-05-19","value":1.5577},{"date":"2008-05-20","value":1.5639},{"date":"2008-05-21","value":1.5753},{"date":"2008-05-22","value":1.5755},{"date":"2008-05-23","value":1.5742},{"date":"2008-05-26","value":1.5761},{"date":"2008-05-27","value":1.576},{"date":"2008-05-28","value":1.5656},{"date":"2008-05-29","value":1.5551},{"date":"2008-05-30","value":1.5508},{"date":"2008-06-02","value":1.5521},{"date":"2008-06-03","value":1.5593},{"date":"2008-06-04","value":1.5466},{"date":"2008-06-05","value":1.5402},{"date":"2008-06-06","value":1.5597},{"date":"2008-06-09","value":1.5784},{"date":"2008-06-10","value":1.5526},{"date":"2008-06-11","value":1.5515},{"date":"2008-06-12","value":1.5417},{"date":"2008-06-13","value":1.5336},{"date":"2008-06-16","value":1.5459},{"date":"2008-06-17","value":1.5477},{"date":"2008-06-18","value":1.5493},{"date":"2008-06-19","value":1.5481},{"date":"2008-06-20","value":1.561},{"date":"2008-06-23","value":1.5521},{"date":"2008-06-24","value":1.5568},{"date":"2008-06-25","value":1.5599},{"date":"2008-06-26","value":1.5731},{"date":"2008-06-27","value":1.5748},{"date":"2008-06-30","value":1.5764},{"date":"2008-07-01","value":1.5775},{"date":"2008-07-02","value":1.5806},{"date":"2008-07-03","value":1.5885},{"date":"2008-07-04","value":1.5671},{"date":"2008-07-07","value":1.5651},{"date":"2008-07-08","value":1.5687},{"date":"2008-07-09","value":1.5715},{"date":"2008-07-10","value":1.5708},{"date":"2008-07-11","value":1.5835},{"date":"2008-07-14","value":1.5847},{"date":"2008-07-15","value":1.599},{"date":"2008-07-16","value":1.5888},{"date":"2008-07-17","value":1.5849},{"date":"2008-07-18","value":1.5816},{"date":"2008-07-21","value":1.5858},{"date":"2008-07-22","value":1.5919},{"date":"2008-07-23","value":1.5741},{"date":"2008-07-24","value":1.5677},{"date":"2008-07-25","value":1.5734},{"date":"2008-07-28","value":1.5746},{"date":"2008-07-29","value":1.5705},{"date":"2008-07-30","value":1.5589},{"date":"2008-07-31","value":1.5611},{"date":"2008-08-01","value":1.5574},{"date":"2008-08-04","value":1.5566},{"date":"2008-08-05","value":1.5487},{"date":"2008-08-06","value":1.5478},{"date":"2008-08-07","value":1.5471},{"date":"2008-08-08","value":1.5074},{"date":"2008-08-11","value":1.5012},{"date":"2008-08-12","value":1.4907},{"date":"2008-08-13","value":1.4903},{"date":"2008-08-14","value":1.4907},{"date":"2008-08-15","value":1.4729},{"date":"2008-08-18","value":1.4704},{"date":"2008-08-19","value":1.4677},{"date":"2008-08-20","value":1.4734},{"date":"2008-08-21","value":1.4814},{"date":"2008-08-22","value":1.4808},{"date":"2008-08-25","value":1.4767},{"date":"2008-08-26","value":1.4598},{"date":"2008-08-27","value":1.4767},{"date":"2008-08-28","value":1.4771},{"date":"2008-08-29","value":1.4735},{"date":"2008-09-01","value":1.4621},{"date":"2008-09-02","value":1.4516},{"date":"2008-09-03","value":1.4441},{"date":"2008-09-04","value":1.4488},{"date":"2008-09-05","value":1.4247},{"date":"2008-09-08","value":1.4214},{"date":"2008-09-09","value":1.4144},{"date":"2008-09-10","value":1.4094},{"date":"2008-09-11","value":1.3934},{"date":"2008-09-12","value":1.4066},{"date":"2008-09-15","value":1.4151},{"date":"2008-09-16","value":1.4267},{"date":"2008-09-17","value":1.4224},{"date":"2008-09-18","value":1.4502},{"date":"2008-09-19","value":1.4236},{"date":"2008-09-22","value":1.4571},{"date":"2008-09-23","value":1.4731},{"date":"2008-09-24","value":1.469},{"date":"2008-09-25","value":1.47},{"date":"2008-09-26","value":1.464},{"date":"2008-09-29","value":1.4349},{"date":"2008-09-30","value":1.4303},{"date":"2008-10-01","value":1.4081},{"date":"2008-10-02","value":1.3903},{"date":"2008-10-03","value":1.3834},{"date":"2008-10-06","value":1.3634},{"date":"2008-10-07","value":1.3632},{"date":"2008-10-08","value":1.3731},{"date":"2008-10-09","value":1.3682},{"date":"2008-10-10","value":1.3579},{"date":"2008-10-13","value":1.3639},{"date":"2008-10-14","value":1.3752},{"date":"2008-10-15","value":1.3625},{"date":"2008-10-16","value":1.3507},{"date":"2008-10-17","value":1.3404},{"date":"2008-10-20","value":1.3424},{"date":"2008-10-21","value":1.3184},{"date":"2008-10-22","value":1.2843},{"date":"2008-10-23","value":1.281},{"date":"2008-10-24","value":1.2596},{"date":"2008-10-27","value":1.246},{"date":"2008-10-28","value":1.2526},{"date":"2008-10-29","value":1.277},{"date":"2008-10-30","value":1.3035},{"date":"2008-10-31","value":1.2757},{"date":"2008-11-03","value":1.2822},{"date":"2008-11-04","value":1.282},{"date":"2008-11-05","value":1.287},{"date":"2008-11-06","value":1.277},{"date":"2008-11-07","value":1.2756},{"date":"2008-11-10","value":1.2891},{"date":"2008-11-11","value":1.2747},{"date":"2008-11-12","value":1.253},{"date":"2008-11-13","value":1.2525},{"date":"2008-11-14","value":1.2675},{"date":"2008-11-17","value":1.266},{"date":"2008-11-18","value":1.2653},{"date":"2008-11-19","value":1.2634},{"date":"2008-11-20","value":1.2542},{"date":"2008-11-21","value":1.2602},{"date":"2008-11-24","value":1.2773},{"date":"2008-11-25","value":1.2811},{"date":"2008-11-26","value":1.2935},{"date":"2008-11-27","value":1.29},{"date":"2008-11-28","value":1.2727},{"date":"2008-12-01","value":1.2608},{"date":"2008-12-02","value":1.2697},{"date":"2008-12-03","value":1.2623},{"date":"2008-12-04","value":1.262},{"date":"2008-12-05","value":1.2665},{"date":"2008-12-08","value":1.2854},{"date":"2008-12-09","value":1.2838},{"date":"2008-12-10","value":1.2925},{"date":"2008-12-11","value":1.3215},{"date":"2008-12-12","value":1.334},{"date":"2008-12-15","value":1.351},{"date":"2008-12-16","value":1.369},{"date":"2008-12-17","value":1.4059},{"date":"2008-12-18","value":1.4616},{"date":"2008-12-19","value":1.394},{"date":"2008-12-22","value":1.397},{"date":"2008-12-23","value":1.3978},{"date":"2008-12-24","value":1.4005},{"date":"2008-12-29","value":1.427},{"date":"2008-12-30","value":1.4098},{"date":"2008-12-31","value":1.3917},{"date":"2009-01-02","value":1.3866},{"date":"2009-01-05","value":1.3582},{"date":"2009-01-06","value":1.3332},{"date":"2009-01-07","value":1.3595},{"date":"2009-01-08","value":1.3617},{"date":"2009-01-09","value":1.3684},{"date":"2009-01-12","value":1.3394},{"date":"2009-01-13","value":1.3262},{"date":"2009-01-14","value":1.3173},{"date":"2009-01-15","value":1.3085},{"date":"2009-01-16","value":1.327},{"date":"2009-01-19","value":1.3182},{"date":"2009-01-20","value":1.293},{"date":"2009-01-21","value":1.291},{"date":"2009-01-22","value":1.2984},{"date":"2009-01-23","value":1.2795},{"date":"2009-01-26","value":1.299},{"date":"2009-01-27","value":1.3174},{"date":"2009-01-28","value":1.326},{"date":"2009-01-29","value":1.3111},{"date":"2009-01-30","value":1.2816},{"date":"2009-02-02","value":1.276},{"date":"2009-02-03","value":1.2849},{"date":"2009-02-04","value":1.2818},{"date":"2009-02-05","value":1.2829},{"date":"2009-02-06","value":1.2796},{"date":"2009-02-09","value":1.3008},{"date":"2009-02-10","value":1.2967},{"date":"2009-02-11","value":1.2938},{"date":"2009-02-12","value":1.2833},{"date":"2009-02-13","value":1.2823},{"date":"2009-02-16","value":1.2765},{"date":"2009-02-17","value":1.2634},{"date":"2009-02-18","value":1.2596},{"date":"2009-02-19","value":1.2705},{"date":"2009-02-20","value":1.2591},{"date":"2009-02-23","value":1.2798},{"date":"2009-02-24","value":1.2763},{"date":"2009-02-25","value":1.2795},{"date":"2009-02-26","value":1.2782},{"date":"2009-02-27","value":1.2644},{"date":"2009-03-02","value":1.2596},{"date":"2009-03-03","value":1.2615},{"date":"2009-03-04","value":1.2555},{"date":"2009-03-05","value":1.2555},{"date":"2009-03-06","value":1.2658},{"date":"2009-03-09","value":1.2565},{"date":"2009-03-10","value":1.2783},{"date":"2009-03-11","value":1.2786},{"date":"2009-03-12","value":1.2782},{"date":"2009-03-13","value":1.2905},{"date":"2009-03-16","value":1.3042},{"date":"2009-03-17","value":1.2942},{"date":"2009-03-18","value":1.313},{"date":"2009-03-19","value":1.3671},{"date":"2009-03-20","value":1.3549},{"date":"2009-03-23","value":1.3558},{"date":"2009-03-24","value":1.3507},{"date":"2009-03-25","value":1.3494},{"date":"2009-03-26","value":1.3607},{"date":"2009-03-27","value":1.3295},{"date":"2009-03-30","value":1.3193},{"date":"2009-03-31","value":1.3308},{"date":"2009-04-01","value":1.3246},{"date":"2009-04-02","value":1.3392},{"date":"2009-04-03","value":1.3425},{"date":"2009-04-06","value":1.3496},{"date":"2009-04-07","value":1.3255},{"date":"2009-04-08","value":1.3231},{"date":"2009-04-09","value":1.3273},{"date":"2009-04-14","value":1.3276},{"date":"2009-04-15","value":1.3173},{"date":"2009-04-16","value":1.3196},{"date":"2009-04-17","value":1.3058},{"date":"2009-04-20","value":1.2966},{"date":"2009-04-21","value":1.2932},{"date":"2009-04-22","value":1.2947},{"date":"2009-04-23","value":1.305},{"date":"2009-04-24","value":1.3232},{"date":"2009-04-27","value":1.3125},{"date":"2009-04-28","value":1.2992},{"date":"2009-04-29","value":1.3266},{"date":"2009-04-30","value":1.3275},{"date":"2009-05-04","value":1.3223},{"date":"2009-05-05","value":1.3403},{"date":"2009-05-06","value":1.3322},{"date":"2009-05-07","value":1.3363},{"date":"2009-05-08","value":1.3425},{"date":"2009-05-11","value":1.3574},{"date":"2009-05-12","value":1.3683},{"date":"2009-05-13","value":1.3623},{"date":"2009-05-14","value":1.3563},{"date":"2009-05-15","value":1.3518},{"date":"2009-05-18","value":1.3494},{"date":"2009-05-19","value":1.3612},{"date":"2009-05-20","value":1.369},{"date":"2009-05-21","value":1.3771},{"date":"2009-05-22","value":1.3972},{"date":"2009-05-25","value":1.401},{"date":"2009-05-26","value":1.3908},{"date":"2009-05-27","value":1.3901},{"date":"2009-05-28","value":1.3856},{"date":"2009-05-29","value":1.4098},{"date":"2009-06-01","value":1.422},{"date":"2009-06-02","value":1.4238},{"date":"2009-06-03","value":1.4207},{"date":"2009-06-04","value":1.4095},{"date":"2009-06-05","value":1.4177},{"date":"2009-06-08","value":1.3866},{"date":"2009-06-09","value":1.3959},{"date":"2009-06-10","value":1.4102},{"date":"2009-06-11","value":1.3969},{"date":"2009-06-12","value":1.4004},{"date":"2009-06-15","value":1.385},{"date":"2009-06-16","value":1.389},{"date":"2009-06-17","value":1.384},{"date":"2009-06-18","value":1.392},{"date":"2009-06-19","value":1.3932},{"date":"2009-06-22","value":1.3858},{"date":"2009-06-23","value":1.3978},{"date":"2009-06-24","value":1.4029},{"date":"2009-06-25","value":1.394},{"date":"2009-06-26","value":1.4096},{"date":"2009-06-29","value":1.4058},{"date":"2009-06-30","value":1.4134},{"date":"2009-07-01","value":1.4096},{"date":"2009-07-02","value":1.4049},{"date":"2009-07-03","value":1.4009},{"date":"2009-07-06","value":1.3897},{"date":"2009-07-07","value":1.4019},{"date":"2009-07-08","value":1.3901},{"date":"2009-07-09","value":1.399},{"date":"2009-07-10","value":1.3901},{"date":"2009-07-13","value":1.3975},{"date":"2009-07-14","value":1.3991},{"date":"2009-07-15","value":1.4089},{"date":"2009-07-16","value":1.413},{"date":"2009-07-17","value":1.409},{"date":"2009-07-20","value":1.4217},{"date":"2009-07-21","value":1.4223},{"date":"2009-07-22","value":1.4191},{"date":"2009-07-23","value":1.4229},{"date":"2009-07-24","value":1.4227},{"date":"2009-07-27","value":1.4269},{"date":"2009-07-28","value":1.4229},{"date":"2009-07-29","value":1.4104},{"date":"2009-07-30","value":1.4053},{"date":"2009-07-31","value":1.4138},{"date":"2009-08-03","value":1.4303},{"date":"2009-08-04","value":1.4384},{"date":"2009-08-05","value":1.441},{"date":"2009-08-06","value":1.437},{"date":"2009-08-07","value":1.4357},{"date":"2009-08-10","value":1.4202},{"date":"2009-08-11","value":1.4166},{"date":"2009-08-12","value":1.417},{"date":"2009-08-13","value":1.4293},{"date":"2009-08-14","value":1.4294},{"date":"2009-08-17","value":1.4072},{"date":"2009-08-18","value":1.4101},{"date":"2009-08-19","value":1.4112},{"date":"2009-08-20","value":1.4243},{"date":"2009-08-21","value":1.433},{"date":"2009-08-24","value":1.4323},{"date":"2009-08-25","value":1.4324},{"date":"2009-08-26","value":1.427},{"date":"2009-08-27","value":1.4268},{"date":"2009-08-28","value":1.4364},{"date":"2009-08-31","value":1.4272},{"date":"2009-09-01","value":1.4314},{"date":"2009-09-02","value":1.422},{"date":"2009-09-03","value":1.4335},{"date":"2009-09-04","value":1.4262},{"date":"2009-09-07","value":1.433},{"date":"2009-09-08","value":1.4473},{"date":"2009-09-09","value":1.4522},{"date":"2009-09-10","value":1.4545},{"date":"2009-09-11","value":1.4594},{"date":"2009-09-14","value":1.4561},{"date":"2009-09-15","value":1.4611},{"date":"2009-09-16","value":1.4671},{"date":"2009-09-17","value":1.4712},{"date":"2009-09-18","value":1.4705},{"date":"2009-09-21","value":1.4658},{"date":"2009-09-22","value":1.478},{"date":"2009-09-23","value":1.4783},{"date":"2009-09-24","value":1.4768},{"date":"2009-09-25","value":1.467},{"date":"2009-09-28","value":1.465},{"date":"2009-09-29","value":1.4549},{"date":"2009-09-30","value":1.4643},{"date":"2009-10-01","value":1.4539},{"date":"2009-10-02","value":1.4537},{"date":"2009-10-05","value":1.4616},{"date":"2009-10-06","value":1.4722},{"date":"2009-10-07","value":1.4694},{"date":"2009-10-08","value":1.4763},{"date":"2009-10-09","value":1.475},{"date":"2009-10-12","value":1.4765},{"date":"2009-10-13","value":1.4864},{"date":"2009-10-14","value":1.4881},{"date":"2009-10-15","value":1.4864},{"date":"2009-10-16","value":1.4869},{"date":"2009-10-19","value":1.4918},{"date":"2009-10-20","value":1.4971},{"date":"2009-10-21","value":1.4921},{"date":"2009-10-22","value":1.5},{"date":"2009-10-23","value":1.502},{"date":"2009-10-26","value":1.5019},{"date":"2009-10-27","value":1.4874},{"date":"2009-10-28","value":1.4785},{"date":"2009-10-29","value":1.4788},{"date":"2009-10-30","value":1.48},{"date":"2009-11-02","value":1.4772},{"date":"2009-11-03","value":1.4658},{"date":"2009-11-04","value":1.4761},{"date":"2009-11-05","value":1.4867},{"date":"2009-11-06","value":1.4862},{"date":"2009-11-09","value":1.4984},{"date":"2009-11-10","value":1.4966},{"date":"2009-11-11","value":1.5037},{"date":"2009-11-12","value":1.4922},{"date":"2009-11-13","value":1.4868},{"date":"2009-11-16","value":1.4965},{"date":"2009-11-17","value":1.4875},{"date":"2009-11-18","value":1.4957},{"date":"2009-11-19","value":1.4863},{"date":"2009-11-20","value":1.4815},{"date":"2009-11-23","value":1.4968},{"date":"2009-11-24","value":1.4969},{"date":"2009-11-25","value":1.5083},{"date":"2009-11-26","value":1.5071},{"date":"2009-11-27","value":1.4918},{"date":"2009-11-30","value":1.5023},{"date":"2009-12-01","value":1.5074},{"date":"2009-12-02","value":1.509},{"date":"2009-12-03","value":1.512},{"date":"2009-12-04","value":1.5068},{"date":"2009-12-07","value":1.4787},{"date":"2009-12-08","value":1.4774},{"date":"2009-12-09","value":1.4768},{"date":"2009-12-10","value":1.473},{"date":"2009-12-11","value":1.4757},{"date":"2009-12-14","value":1.4647},{"date":"2009-12-15","value":1.4541},{"date":"2009-12-16","value":1.456},{"date":"2009-12-17","value":1.4343},{"date":"2009-12-18","value":1.4337},{"date":"2009-12-21","value":1.4368},{"date":"2009-12-22","value":1.4279},{"date":"2009-12-23","value":1.4276},{"date":"2009-12-24","value":1.4398},{"date":"2009-12-28","value":1.4405},{"date":"2009-12-29","value":1.4433},{"date":"2009-12-30","value":1.4338},{"date":"2009-12-31","value":1.4406},{"date":"2010-01-04","value":1.4389},{"date":"2010-01-05","value":1.4442},{"date":"2010-01-06","value":1.435},{"date":"2010-01-07","value":1.4304},{"date":"2010-01-08","value":1.4273},{"date":"2010-01-11","value":1.4528},{"date":"2010-01-12","value":1.4481},{"date":"2010-01-13","value":1.4563},{"date":"2010-01-14","value":1.4486},{"date":"2010-01-15","value":1.4374},{"date":"2010-01-18","value":1.4369},{"date":"2010-01-19","value":1.4279},{"date":"2010-01-20","value":1.4132},{"date":"2010-01-21","value":1.4064},{"date":"2010-01-22","value":1.4135},{"date":"2010-01-25","value":1.4151},{"date":"2010-01-26","value":1.4085},{"date":"2010-01-27","value":1.4072},{"date":"2010-01-28","value":1.3999},{"date":"2010-01-29","value":1.3966},{"date":"2010-02-01","value":1.3913},{"date":"2010-02-02","value":1.3937},{"date":"2010-02-03","value":1.3984},{"date":"2010-02-04","value":1.3847},{"date":"2010-02-05","value":1.3691},{"date":"2010-02-08","value":1.3675},{"date":"2010-02-09","value":1.376},{"date":"2010-02-10","value":1.374},{"date":"2010-02-11","value":1.3718},{"date":"2010-02-12","value":1.3572},{"date":"2010-02-15","value":1.3607},{"date":"2010-02-16","value":1.3649},{"date":"2010-02-17","value":1.3726},{"date":"2010-02-18","value":1.3567},{"date":"2010-02-19","value":1.3519},{"date":"2010-02-22","value":1.3626},{"date":"2010-02-23","value":1.3577},{"date":"2010-02-24","value":1.3547},{"date":"2010-02-25","value":1.3489},{"date":"2010-02-26","value":1.357},{"date":"2010-03-01","value":1.3525},{"date":"2010-03-02","value":1.3548},{"date":"2010-03-03","value":1.3641},{"date":"2010-03-04","value":1.3668},{"date":"2010-03-05","value":1.3582},{"date":"2010-03-08","value":1.3662},{"date":"2010-03-09","value":1.3557},{"date":"2010-03-10","value":1.361},{"date":"2010-03-11","value":1.3657},{"date":"2010-03-12","value":1.3765},{"date":"2010-03-15","value":1.3705},{"date":"2010-03-16","value":1.3723},{"date":"2010-03-17","value":1.3756},{"date":"2010-03-18","value":1.366},{"date":"2010-03-19","value":1.3548},{"date":"2010-03-22","value":1.3471},{"date":"2010-03-23","value":1.3519},{"date":"2010-03-24","value":1.3338},{"date":"2010-03-25","value":1.3356},{"date":"2010-03-26","value":1.3353},{"date":"2010-03-29","value":1.3471},{"date":"2010-03-30","value":1.3482},{"date":"2010-03-31","value":1.3479},{"date":"2010-04-01","value":1.3468},{"date":"2010-04-06","value":1.3396},{"date":"2010-04-07","value":1.334},{"date":"2010-04-08","value":1.3296},{"date":"2010-04-09","value":1.3384},{"date":"2010-04-12","value":1.3585},{"date":"2010-04-13","value":1.3583},{"date":"2010-04-14","value":1.3615},{"date":"2010-04-15","value":1.3544},{"date":"2010-04-16","value":1.3535},{"date":"2010-04-19","value":1.3432},{"date":"2010-04-20","value":1.3486},{"date":"2010-04-21","value":1.3373},{"date":"2010-04-22","value":1.3339},{"date":"2010-04-23","value":1.3311},{"date":"2010-04-26","value":1.3321},{"date":"2010-04-27","value":1.329},{"date":"2010-04-28","value":1.3245},{"date":"2010-04-29","value":1.3256},{"date":"2010-04-30","value":1.3315},{"date":"2010-05-03","value":1.3238},{"date":"2010-05-04","value":1.3089},{"date":"2010-05-05","value":1.2924},{"date":"2010-05-06","value":1.2727},{"date":"2010-05-07","value":1.2746},{"date":"2010-05-10","value":1.2969},{"date":"2010-05-11","value":1.2698},{"date":"2010-05-12","value":1.2686},{"date":"2010-05-13","value":1.2587},{"date":"2010-05-14","value":1.2492},{"date":"2010-05-17","value":1.2349},{"date":"2010-05-18","value":1.2428},{"date":"2010-05-19","value":1.227},{"date":"2010-05-20","value":1.2334},{"date":"2010-05-21","value":1.2497},{"date":"2010-05-24","value":1.236},{"date":"2010-05-25","value":1.2223},{"date":"2010-05-26","value":1.2309},{"date":"2010-05-27","value":1.2255},{"date":"2010-05-28","value":1.2384},{"date":"2010-05-31","value":1.2307},{"date":"2010-06-01","value":1.2155},{"date":"2010-06-02","value":1.2218},{"date":"2010-06-03","value":1.2268},{"date":"2010-06-04","value":1.206},{"date":"2010-06-07","value":1.1959},{"date":"2010-06-08","value":1.1942},{"date":"2010-06-09","value":1.201},{"date":"2010-06-10","value":1.2045},{"date":"2010-06-11","value":1.2127},{"date":"2010-06-14","value":1.2249},{"date":"2010-06-15","value":1.2258},{"date":"2010-06-16","value":1.2277},{"date":"2010-06-17","value":1.2363},{"date":"2010-06-18","value":1.2372},{"date":"2010-06-21","value":1.2391},{"date":"2010-06-22","value":1.2258},{"date":"2010-06-23","value":1.2271},{"date":"2010-06-24","value":1.2262},{"date":"2010-06-25","value":1.2294},{"date":"2010-06-28","value":1.2339},{"date":"2010-06-29","value":1.2198},{"date":"2010-06-30","value":1.2271},{"date":"2010-07-01","value":1.2328},{"date":"2010-07-02","value":1.2548},{"date":"2010-07-05","value":1.2531},{"date":"2010-07-06","value":1.2579},{"date":"2010-07-07","value":1.2567},{"date":"2010-07-08","value":1.266},{"date":"2010-07-09","value":1.2637},{"date":"2010-07-12","value":1.2572},{"date":"2010-07-13","value":1.2569},{"date":"2010-07-14","value":1.2703},{"date":"2010-07-15","value":1.2828},{"date":"2010-07-16","value":1.3},{"date":"2010-07-19","value":1.2957},{"date":"2010-07-20","value":1.2844},{"date":"2010-07-21","value":1.2817},{"date":"2010-07-22","value":1.285},{"date":"2010-07-23","value":1.2897},{"date":"2010-07-26","value":1.2931},{"date":"2010-07-27","value":1.3033},{"date":"2010-07-28","value":1.2992},{"date":"2010-07-29","value":1.3069},{"date":"2010-07-30","value":1.3028},{"date":"2010-08-02","value":1.3073},{"date":"2010-08-03","value":1.3221},{"date":"2010-08-04","value":1.3206},{"date":"2010-08-05","value":1.3184},{"date":"2010-08-06","value":1.3176},{"date":"2010-08-09","value":1.3253},{"date":"2010-08-10","value":1.3133},{"date":"2010-08-11","value":1.3016},{"date":"2010-08-12","value":1.279},{"date":"2010-08-13","value":1.2799},{"date":"2010-08-16","value":1.282},{"date":"2010-08-17","value":1.286},{"date":"2010-08-18","value":1.288},{"date":"2010-08-19","value":1.2836},{"date":"2010-08-20","value":1.2711},{"date":"2010-08-23","value":1.2704},{"date":"2010-08-24","value":1.2611},{"date":"2010-08-25","value":1.2613},{"date":"2010-08-26","value":1.2693},{"date":"2010-08-27","value":1.2713},{"date":"2010-08-30","value":1.27},{"date":"2010-08-31","value":1.268},{"date":"2010-09-01","value":1.28},{"date":"2010-09-02","value":1.2818},{"date":"2010-09-03","value":1.2834},{"date":"2010-09-06","value":1.2874},{"date":"2010-09-07","value":1.2744},{"date":"2010-09-08","value":1.2697},{"date":"2010-09-09","value":1.2715},{"date":"2010-09-10","value":1.2725},{"date":"2010-09-13","value":1.2801},{"date":"2010-09-14","value":1.285},{"date":"2010-09-15","value":1.2989},{"date":"2010-09-16","value":1.3078},{"date":"2010-09-17","value":1.306},{"date":"2010-09-20","value":1.3074},{"date":"2010-09-21","value":1.312},{"date":"2010-09-22","value":1.3364},{"date":"2010-09-23","value":1.3323},{"date":"2010-09-24","value":1.3412},{"date":"2010-09-27","value":1.3477},{"date":"2010-09-28","value":1.346},{"date":"2010-09-29","value":1.3611},{"date":"2010-09-30","value":1.3648},{"date":"2010-10-01","value":1.3726},{"date":"2010-10-04","value":1.3705},{"date":"2010-10-05","value":1.378},{"date":"2010-10-06","value":1.3856},{"date":"2010-10-07","value":1.397},{"date":"2010-10-08","value":1.3874},{"date":"2010-10-11","value":1.3936},{"date":"2010-10-12","value":1.3833},{"date":"2010-10-13","value":1.3958},{"date":"2010-10-14","value":1.4101},{"date":"2010-10-15","value":1.4089},{"date":"2010-10-18","value":1.3896},{"date":"2010-10-19","value":1.3859},{"date":"2010-10-20","value":1.3861},{"date":"2010-10-21","value":1.4016},{"date":"2010-10-22","value":1.3934},{"date":"2010-10-25","value":1.4031},{"date":"2010-10-26","value":1.3912},{"date":"2010-10-27","value":1.3803},{"date":"2010-10-28","value":1.3857},{"date":"2010-10-29","value":1.3857},{"date":"2010-11-01","value":1.3926},{"date":"2010-11-02","value":1.4018},{"date":"2010-11-03","value":1.4014},{"date":"2010-11-04","value":1.4244},{"date":"2010-11-05","value":1.4084},{"date":"2010-11-08","value":1.3917},{"date":"2010-11-09","value":1.3945},{"date":"2010-11-10","value":1.377},{"date":"2010-11-11","value":1.37},{"date":"2010-11-12","value":1.3711},{"date":"2010-11-15","value":1.3626},{"date":"2010-11-16","value":1.3612},{"date":"2010-11-17","value":1.3481},{"date":"2010-11-18","value":1.3647},{"date":"2010-11-19","value":1.3674},{"date":"2010-11-22","value":1.3647},{"date":"2010-11-23","value":1.3496},{"date":"2010-11-24","value":1.3339},{"date":"2010-11-25","value":1.3321},{"date":"2010-11-26","value":1.3225},{"date":"2010-11-29","value":1.3146},{"date":"2010-11-30","value":1.2998},{"date":"2010-12-01","value":1.3115},{"date":"2010-12-02","value":1.3155},{"date":"2010-12-03","value":1.3246},{"date":"2010-12-06","value":1.328},{"date":"2010-12-07","value":1.3363},{"date":"2010-12-08","value":1.32},{"date":"2010-12-09","value":1.3214},{"date":"2010-12-10","value":1.3244},{"date":"2010-12-13","value":1.3267},{"date":"2010-12-14","value":1.3435},{"date":"2010-12-15","value":1.336},{"date":"2010-12-16","value":1.3238},{"date":"2010-12-17","value":1.326},{"date":"2010-12-20","value":1.3147},{"date":"2010-12-21","value":1.3155},{"date":"2010-12-22","value":1.3112},{"date":"2010-12-23","value":1.3064},{"date":"2010-12-24","value":1.3099},{"date":"2010-12-27","value":1.3136},{"date":"2010-12-28","value":1.3195},{"date":"2010-12-29","value":1.3136},{"date":"2010-12-30","value":1.328},{"date":"2010-12-31","value":1.3362},{"date":"2011-01-03","value":1.3348},{"date":"2011-01-04","value":1.3421},{"date":"2011-01-05","value":1.3213},{"date":"2011-01-06","value":1.3091},{"date":"2011-01-07","value":1.2961},{"date":"2011-01-10","value":1.2903},{"date":"2011-01-11","value":1.2948},{"date":"2011-01-12","value":1.2973},{"date":"2011-01-13","value":1.3199},{"date":"2011-01-14","value":1.3349},{"date":"2011-01-17","value":1.3311},{"date":"2011-01-18","value":1.3371},{"date":"2011-01-19","value":1.3506},{"date":"2011-01-20","value":1.3472},{"date":"2011-01-21","value":1.3521},{"date":"2011-01-24","value":1.3571},{"date":"2011-01-25","value":1.3596},{"date":"2011-01-26","value":1.3681},{"date":"2011-01-27","value":1.3716},{"date":"2011-01-28","value":1.371},{"date":"2011-01-31","value":1.3692},{"date":"2011-02-01","value":1.3755},{"date":"2011-02-02","value":1.3803},{"date":"2011-02-03","value":1.3745},{"date":"2011-02-04","value":1.3631},{"date":"2011-02-07","value":1.3553},{"date":"2011-02-08","value":1.3635},{"date":"2011-02-09","value":1.3647},{"date":"2011-02-10","value":1.3604},{"date":"2011-02-11","value":1.3524},{"date":"2011-02-14","value":1.344},{"date":"2011-02-15","value":1.351},{"date":"2011-02-16","value":1.351},{"date":"2011-02-17","value":1.356},{"date":"2011-02-18","value":1.3627},{"date":"2011-02-21","value":1.3668},{"date":"2011-02-22","value":1.3667},{"date":"2011-02-23","value":1.3731},{"date":"2011-02-24","value":1.3773},{"date":"2011-02-25","value":1.3762},{"date":"2011-02-28","value":1.3834},{"date":"2011-03-01","value":1.3825},{"date":"2011-03-02","value":1.3809},{"date":"2011-03-03","value":1.385},{"date":"2011-03-04","value":1.3957},{"date":"2011-03-07","value":1.4028},{"date":"2011-03-08","value":1.3898},{"date":"2011-03-09","value":1.3928},{"date":"2011-03-10","value":1.3817},{"date":"2011-03-11","value":1.3773},{"date":"2011-03-14","value":1.3948},{"date":"2011-03-15","value":1.3884},{"date":"2011-03-16","value":1.3951},{"date":"2011-03-17","value":1.4004},{"date":"2011-03-18","value":1.413},{"date":"2011-03-21","value":1.4194},{"date":"2011-03-22","value":1.4211},{"date":"2011-03-23","value":1.4136},{"date":"2011-03-24","value":1.4128},{"date":"2011-03-25","value":1.4115},{"date":"2011-03-28","value":1.4032},{"date":"2011-03-29","value":1.4066},{"date":"2011-03-30","value":1.409},{"date":"2011-03-31","value":1.4207},{"date":"2011-04-01","value":1.4141},{"date":"2011-04-04","value":1.424},{"date":"2011-04-05","value":1.4166},{"date":"2011-04-06","value":1.43},{"date":"2011-04-07","value":1.4283},{"date":"2011-04-08","value":1.4401},{"date":"2011-04-11","value":1.4434},{"date":"2011-04-12","value":1.447},{"date":"2011-04-13","value":1.4493},{"date":"2011-04-14","value":1.4401},{"date":"2011-04-15","value":1.445},{"date":"2011-04-18","value":1.4275},{"date":"2011-04-19","value":1.4302},{"date":"2011-04-20","value":1.4515},{"date":"2011-04-21","value":1.4584},{"date":"2011-04-26","value":1.4617},{"date":"2011-04-27","value":1.4668},{"date":"2011-04-28","value":1.4794},{"date":"2011-04-29","value":1.486},{"date":"2011-05-02","value":1.4837},{"date":"2011-05-03","value":1.478},{"date":"2011-05-04","value":1.4882},{"date":"2011-05-05","value":1.4814},{"date":"2011-05-06","value":1.4501},{"date":"2011-05-09","value":1.4397},{"date":"2011-05-10","value":1.4358},{"date":"2011-05-11","value":1.4357},{"date":"2011-05-12","value":1.4153},{"date":"2011-05-13","value":1.428},{"date":"2011-05-16","value":1.4143},{"date":"2011-05-17","value":1.4171},{"date":"2011-05-18","value":1.4227},{"date":"2011-05-19","value":1.4265},{"date":"2011-05-20","value":1.4237},{"date":"2011-05-23","value":1.402},{"date":"2011-05-24","value":1.4089},{"date":"2011-05-25","value":1.4069},{"date":"2011-05-26","value":1.4168},{"date":"2011-05-27","value":1.4265},{"date":"2011-05-30","value":1.4272},{"date":"2011-05-31","value":1.4385},{"date":"2011-06-01","value":1.4408},{"date":"2011-06-02","value":1.446},{"date":"2011-06-03","value":1.4488},{"date":"2011-06-06","value":1.4596},{"date":"2011-06-07","value":1.4652},{"date":"2011-06-08","value":1.4608},{"date":"2011-06-09","value":1.4614},{"date":"2011-06-10","value":1.4486},{"date":"2011-06-13","value":1.4354},{"date":"2011-06-14","value":1.4448},{"date":"2011-06-15","value":1.4292},{"date":"2011-06-16","value":1.4088},{"date":"2011-06-17","value":1.427},{"date":"2011-06-20","value":1.4235},{"date":"2011-06-21","value":1.4373},{"date":"2011-06-22","value":1.4397},{"date":"2011-06-23","value":1.4212},{"date":"2011-06-24","value":1.422},{"date":"2011-06-27","value":1.4205},{"date":"2011-06-28","value":1.4261},{"date":"2011-06-29","value":1.4425},{"date":"2011-06-30","value":1.4453},{"date":"2011-07-01","value":1.4488},{"date":"2011-07-04","value":1.45},{"date":"2011-07-05","value":1.4461},{"date":"2011-07-06","value":1.4318},{"date":"2011-07-07","value":1.4247},{"date":"2011-07-08","value":1.4242},{"date":"2011-07-11","value":1.4056},{"date":"2011-07-12","value":1.3975},{"date":"2011-07-13","value":1.4073},{"date":"2011-07-14","value":1.4202},{"date":"2011-07-15","value":1.4146},{"date":"2011-07-18","value":1.4045},{"date":"2011-07-19","value":1.416},{"date":"2011-07-20","value":1.4207},{"date":"2011-07-21","value":1.4222},{"date":"2011-07-22","value":1.4391},{"date":"2011-07-25","value":1.438},{"date":"2011-07-26","value":1.4471},{"date":"2011-07-27","value":1.4446},{"date":"2011-07-28","value":1.426},{"date":"2011-07-29","value":1.426},{"date":"2011-08-01","value":1.4415},{"date":"2011-08-02","value":1.417},{"date":"2011-08-03","value":1.43},{"date":"2011-08-04","value":1.4229},{"date":"2011-08-05","value":1.4155},{"date":"2011-08-08","value":1.4225},{"date":"2011-08-09","value":1.4267},{"date":"2011-08-10","value":1.4367},{"date":"2011-08-11","value":1.4143},{"date":"2011-08-12","value":1.425},{"date":"2011-08-15","value":1.4309},{"date":"2011-08-16","value":1.436},{"date":"2011-08-17","value":1.4477},{"date":"2011-08-18","value":1.4369},{"date":"2011-08-19","value":1.4385},{"date":"2011-08-22","value":1.4413},{"date":"2011-08-23","value":1.4462},{"date":"2011-08-24","value":1.4433},{"date":"2011-08-25","value":1.4424},{"date":"2011-08-26","value":1.4402},{"date":"2011-08-29","value":1.4487},{"date":"2011-08-30","value":1.4402},{"date":"2011-08-31","value":1.445},{"date":"2011-09-01","value":1.4285},{"date":"2011-09-02","value":1.4255},{"date":"2011-09-05","value":1.4126},{"date":"2011-09-06","value":1.4099},{"date":"2011-09-07","value":1.4036},{"date":"2011-09-08","value":1.4044},{"date":"2011-09-09","value":1.3817},{"date":"2011-09-12","value":1.3656},{"date":"2011-09-13","value":1.3645},{"date":"2011-09-14","value":1.3729},{"date":"2011-09-15","value":1.3795},{"date":"2011-09-16","value":1.376},{"date":"2011-09-19","value":1.3641},{"date":"2011-09-20","value":1.371},{"date":"2011-09-21","value":1.3636},{"date":"2011-09-22","value":1.3448},{"date":"2011-09-23","value":1.343},{"date":"2011-09-26","value":1.35},{"date":"2011-09-27","value":1.3579},{"date":"2011-09-28","value":1.3631},{"date":"2011-09-29","value":1.3615},{"date":"2011-09-30","value":1.3503},{"date":"2011-10-03","value":1.3327},{"date":"2011-10-04","value":1.3181},{"date":"2011-10-05","value":1.3337},{"date":"2011-10-06","value":1.3269},{"date":"2011-10-07","value":1.3434},{"date":"2011-10-10","value":1.3593},{"date":"2011-10-11","value":1.3607},{"date":"2011-10-12","value":1.3766},{"date":"2011-10-13","value":1.3727},{"date":"2011-10-14","value":1.3807},{"date":"2011-10-17","value":1.3776},{"date":"2011-10-18","value":1.3676},{"date":"2011-10-19","value":1.3828},{"date":"2011-10-20","value":1.3807},{"date":"2011-10-21","value":1.3798},{"date":"2011-10-24","value":1.3856},{"date":"2011-10-25","value":1.3918},{"date":"2011-10-26","value":1.3927},{"date":"2011-10-27","value":1.4038},{"date":"2011-10-28","value":1.416},{"date":"2011-10-31","value":1.4001},{"date":"2011-11-01","value":1.3627},{"date":"2011-11-02","value":1.3809},{"date":"2011-11-03","value":1.3773},{"date":"2011-11-04","value":1.3773},{"date":"2011-11-07","value":1.3742},{"date":"2011-11-08","value":1.3788},{"date":"2011-11-09","value":1.3633},{"date":"2011-11-10","value":1.3616},{"date":"2011-11-11","value":1.365},{"date":"2011-11-14","value":1.3659},{"date":"2011-11-15","value":1.3532},{"date":"2011-11-16","value":1.3484},{"date":"2011-11-17","value":1.348},{"date":"2011-11-18","value":1.3576},{"date":"2011-11-21","value":1.3458},{"date":"2011-11-22","value":1.3535},{"date":"2011-11-23","value":1.3387},{"date":"2011-11-24","value":1.3373},{"date":"2011-11-25","value":1.3229},{"date":"2011-11-28","value":1.3348},{"date":"2011-11-29","value":1.3336},{"date":"2011-11-30","value":1.3418},{"date":"2011-12-01","value":1.3492},{"date":"2011-12-02","value":1.3511},{"date":"2011-12-05","value":1.3442},{"date":"2011-12-06","value":1.3394},{"date":"2011-12-07","value":1.3377},{"date":"2011-12-08","value":1.341},{"date":"2011-12-09","value":1.3384},{"date":"2011-12-12","value":1.3251},{"date":"2011-12-13","value":1.3181},{"date":"2011-12-14","value":1.2993},{"date":"2011-12-15","value":1.3019},{"date":"2011-12-16","value":1.3064},{"date":"2011-12-19","value":1.3039},{"date":"2011-12-20","value":1.3074},{"date":"2011-12-21","value":1.3054},{"date":"2011-12-22","value":1.3047},{"date":"2011-12-23","value":1.3057},{"date":"2011-12-27","value":1.3069},{"date":"2011-12-28","value":1.3074},{"date":"2011-12-29","value":1.2889},{"date":"2011-12-30","value":1.2939},{"date":"2012-01-02","value":1.2935},{"date":"2012-01-03","value":1.3014},{"date":"2012-01-04","value":1.2948},{"date":"2012-01-05","value":1.2832},{"date":"2012-01-06","value":1.2776},{"date":"2012-01-09","value":1.2728},{"date":"2012-01-10","value":1.2808},{"date":"2012-01-11","value":1.2718},{"date":"2012-01-12","value":1.2736},{"date":"2012-01-13","value":1.2771},{"date":"2012-01-16","value":1.2669},{"date":"2012-01-17","value":1.279},{"date":"2012-01-18","value":1.2831},{"date":"2012-01-19","value":1.2911},{"date":"2012-01-20","value":1.2902},{"date":"2012-01-23","value":1.3017},{"date":"2012-01-24","value":1.3003},{"date":"2012-01-25","value":1.2942},{"date":"2012-01-26","value":1.3145},{"date":"2012-01-27","value":1.3145},{"date":"2012-01-30","value":1.311},{"date":"2012-01-31","value":1.3176},{"date":"2012-02-01","value":1.3175},{"date":"2012-02-02","value":1.3094},{"date":"2012-02-03","value":1.316},{"date":"2012-02-06","value":1.3042},{"date":"2012-02-07","value":1.3113},{"date":"2012-02-08","value":1.3274},{"date":"2012-02-09","value":1.3288},{"date":"2012-02-10","value":1.3189},{"date":"2012-02-13","value":1.3254},{"date":"2012-02-14","value":1.3169},{"date":"2012-02-15","value":1.3092},{"date":"2012-02-16","value":1.2982},{"date":"2012-02-17","value":1.3159},{"date":"2012-02-20","value":1.3266},{"date":"2012-02-21","value":1.3222},{"date":"2012-02-22","value":1.323},{"date":"2012-02-23","value":1.33},{"date":"2012-02-24","value":1.3412},{"date":"2012-02-27","value":1.3388},{"date":"2012-02-28","value":1.3454},{"date":"2012-02-29","value":1.3443},{"date":"2012-03-01","value":1.3312},{"date":"2012-03-02","value":1.3217},{"date":"2012-03-05","value":1.322},{"date":"2012-03-06","value":1.3153},{"date":"2012-03-07","value":1.312},{"date":"2012-03-08","value":1.3242},{"date":"2012-03-09","value":1.3191},{"date":"2012-03-12","value":1.3119},{"date":"2012-03-13","value":1.3057},{"date":"2012-03-14","value":1.3062},{"date":"2012-03-15","value":1.3057},{"date":"2012-03-16","value":1.3116},{"date":"2012-03-19","value":1.315},{"date":"2012-03-20","value":1.3198},{"date":"2012-03-21","value":1.3225},{"date":"2012-03-22","value":1.3167},{"date":"2012-03-23","value":1.3242},{"date":"2012-03-26","value":1.3276},{"date":"2012-03-27","value":1.3333},{"date":"2012-03-28","value":1.3337},{"date":"2012-03-29","value":1.3272},{"date":"2012-03-30","value":1.3356},{"date":"2012-04-02","value":1.3319},{"date":"2012-04-03","value":1.3315},{"date":"2012-04-04","value":1.3142},{"date":"2012-04-05","value":1.3068},{"date":"2012-04-10","value":1.3114},{"date":"2012-04-11","value":1.3131},{"date":"2012-04-12","value":1.3153},{"date":"2012-04-13","value":1.3148},{"date":"2012-04-16","value":1.3024},{"date":"2012-04-17","value":1.3132},{"date":"2012-04-18","value":1.3093},{"date":"2012-04-19","value":1.3086},{"date":"2012-04-20","value":1.3192},{"date":"2012-04-23","value":1.3131},{"date":"2012-04-24","value":1.3161},{"date":"2012-04-25","value":1.3206},{"date":"2012-04-26","value":1.3215},{"date":"2012-04-27","value":1.3229},{"date":"2012-04-30","value":1.3214},{"date":"2012-05-02","value":1.3131},{"date":"2012-05-03","value":1.3123},{"date":"2012-05-04","value":1.3132},{"date":"2012-05-07","value":1.3033},{"date":"2012-05-08","value":1.3025},{"date":"2012-05-09","value":1.295},{"date":"2012-05-10","value":1.2961},{"date":"2012-05-11","value":1.2944},{"date":"2012-05-14","value":1.2863},{"date":"2012-05-15","value":1.2843},{"date":"2012-05-16","value":1.2738},{"date":"2012-05-17","value":1.2682},{"date":"2012-05-18","value":1.2721},{"date":"2012-05-21","value":1.275},{"date":"2012-05-22","value":1.2768},{"date":"2012-05-23","value":1.2659},{"date":"2012-05-24","value":1.2557},{"date":"2012-05-25","value":1.2546},{"date":"2012-05-28","value":1.2566},{"date":"2012-05-29","value":1.2523},{"date":"2012-05-30","value":1.2438},{"date":"2012-05-31","value":1.2403},{"date":"2012-06-01","value":1.2322},{"date":"2012-06-04","value":1.2437},{"date":"2012-06-05","value":1.2429},{"date":"2012-06-06","value":1.2485},{"date":"2012-06-07","value":1.2595},{"date":"2012-06-08","value":1.2468},{"date":"2012-06-11","value":1.2544},{"date":"2012-06-12","value":1.2492},{"date":"2012-06-13","value":1.2534},{"date":"2012-06-14","value":1.2551},{"date":"2012-06-15","value":1.2596},{"date":"2012-06-18","value":1.2618},{"date":"2012-06-19","value":1.2619},{"date":"2012-06-20","value":1.2704},{"date":"2012-06-21","value":1.267},{"date":"2012-06-22","value":1.2539},{"date":"2012-06-25","value":1.2488},{"date":"2012-06-26","value":1.2475},{"date":"2012-06-27","value":1.2478},{"date":"2012-06-28","value":1.2418},{"date":"2012-06-29","value":1.259},{"date":"2012-07-02","value":1.2593},{"date":"2012-07-03","value":1.2575},{"date":"2012-07-04","value":1.256},{"date":"2012-07-05","value":1.2426},{"date":"2012-07-06","value":1.2377},{"date":"2012-07-09","value":1.2293},{"date":"2012-07-10","value":1.2285},{"date":"2012-07-11","value":1.226},{"date":"2012-07-12","value":1.2178},{"date":"2012-07-13","value":1.2185},{"date":"2012-07-16","value":1.2177},{"date":"2012-07-17","value":1.2281},{"date":"2012-07-18","value":1.2234},{"date":"2012-07-19","value":1.2287},{"date":"2012-07-20","value":1.22},{"date":"2012-07-23","value":1.2105},{"date":"2012-07-24","value":1.2089},{"date":"2012-07-25","value":1.2134},{"date":"2012-07-26","value":1.226},{"date":"2012-07-27","value":1.2317},{"date":"2012-07-30","value":1.2246},{"date":"2012-07-31","value":1.2284},{"date":"2012-08-01","value":1.2298},{"date":"2012-08-02","value":1.2346},{"date":"2012-08-03","value":1.2245},{"date":"2012-08-06","value":1.2379},{"date":"2012-08-07","value":1.2436},{"date":"2012-08-08","value":1.2336},{"date":"2012-08-09","value":1.2301},{"date":"2012-08-10","value":1.2262},{"date":"2012-08-13","value":1.2339},{"date":"2012-08-14","value":1.2352},{"date":"2012-08-15","value":1.2276},{"date":"2012-08-16","value":1.2279},{"date":"2012-08-17","value":1.2337},{"date":"2012-08-20","value":1.23},{"date":"2012-08-21","value":1.2428},{"date":"2012-08-22","value":1.2448},{"date":"2012-08-23","value":1.2552},{"date":"2012-08-24","value":1.2507},{"date":"2012-08-27","value":1.253},{"date":"2012-08-28","value":1.2548},{"date":"2012-08-29","value":1.2545},{"date":"2012-08-30","value":1.2544},{"date":"2012-08-31","value":1.2611},{"date":"2012-09-03","value":1.2568},{"date":"2012-09-04","value":1.2579},{"date":"2012-09-05","value":1.2578},{"date":"2012-09-06","value":1.2638},{"date":"2012-09-07","value":1.2706},{"date":"2012-09-10","value":1.2776},{"date":"2012-09-11","value":1.2787},{"date":"2012-09-12","value":1.2896},{"date":"2012-09-13","value":1.291},{"date":"2012-09-14","value":1.3095},{"date":"2012-09-17","value":1.3086},{"date":"2012-09-18","value":1.3054},{"date":"2012-09-19","value":1.3002},{"date":"2012-09-20","value":1.2954},{"date":"2012-09-21","value":1.2988},{"date":"2012-09-24","value":1.2916},{"date":"2012-09-25","value":1.2932},{"date":"2012-09-26","value":1.2845},{"date":"2012-09-27","value":1.2874},{"date":"2012-09-28","value":1.293},{"date":"2012-10-01","value":1.2877},{"date":"2012-10-02","value":1.293},{"date":"2012-10-03","value":1.2904},{"date":"2012-10-04","value":1.2951},{"date":"2012-10-05","value":1.3002},{"date":"2012-10-08","value":1.2958},{"date":"2012-10-09","value":1.2953},{"date":"2012-10-10","value":1.2889},{"date":"2012-10-11","value":1.2918},{"date":"2012-10-12","value":1.297},{"date":"2012-10-15","value":1.2971},{"date":"2012-10-16","value":1.3046},{"date":"2012-10-17","value":1.312},{"date":"2012-10-18","value":1.3118},{"date":"2012-10-19","value":1.3035},{"date":"2012-10-22","value":1.3063},{"date":"2012-10-23","value":1.3005},{"date":"2012-10-24","value":1.2942},{"date":"2012-10-25","value":1.2993},{"date":"2012-10-26","value":1.2908},{"date":"2012-10-29","value":1.2898},{"date":"2012-10-30","value":1.2962},{"date":"2012-10-31","value":1.2993},{"date":"2012-11-01","value":1.2975},{"date":"2012-11-02","value":1.285},{"date":"2012-11-05","value":1.2777},{"date":"2012-11-06","value":1.28},{"date":"2012-11-07","value":1.2746},{"date":"2012-11-08","value":1.2736},{"date":"2012-11-09","value":1.2694},{"date":"2012-11-12","value":1.2735},{"date":"2012-11-13","value":1.2696},{"date":"2012-11-14","value":1.2726},{"date":"2012-11-15","value":1.2756},{"date":"2012-11-16","value":1.2745},{"date":"2012-11-19","value":1.2762},{"date":"2012-11-20","value":1.2809},{"date":"2012-11-21","value":1.2805},{"date":"2012-11-22","value":1.2893},{"date":"2012-11-23","value":1.2909},{"date":"2012-11-26","value":1.2964},{"date":"2012-11-27","value":1.2961},{"date":"2012-11-28","value":1.2891},{"date":"2012-11-29","value":1.2994},{"date":"2012-11-30","value":1.2986},{"date":"2012-12-03","value":1.3057},{"date":"2012-12-04","value":1.3092},{"date":"2012-12-05","value":1.3065},{"date":"2012-12-06","value":1.3072},{"date":"2012-12-07","value":1.2905},{"date":"2012-12-10","value":1.293},{"date":"2012-12-11","value":1.2993},{"date":"2012-12-12","value":1.304},{"date":"2012-12-13","value":1.3077},{"date":"2012-12-14","value":1.3081},{"date":"2012-12-17","value":1.316},{"date":"2012-12-18","value":1.3178},{"date":"2012-12-19","value":1.3302},{"date":"2012-12-20","value":1.3246},{"date":"2012-12-21","value":1.3209},{"date":"2012-12-24","value":1.3218},{"date":"2012-12-27","value":1.3266},{"date":"2012-12-28","value":1.3183},{"date":"2012-12-31","value":1.3194},{"date":"2013-01-02","value":1.3262},{"date":"2013-01-03","value":1.3102},{"date":"2013-01-04","value":1.3012},{"date":"2013-01-07","value":1.3039},{"date":"2013-01-08","value":1.3086},{"date":"2013-01-09","value":1.3056},{"date":"2013-01-10","value":1.3113},{"date":"2013-01-11","value":1.3274},{"date":"2013-01-14","value":1.3341},{"date":"2013-01-15","value":1.3327},{"date":"2013-01-16","value":1.3277},{"date":"2013-01-17","value":1.3368},{"date":"2013-01-18","value":1.3324},{"date":"2013-01-21","value":1.3323},{"date":"2013-01-22","value":1.3317},{"date":"2013-01-23","value":1.333},{"date":"2013-01-24","value":1.3349},{"date":"2013-01-25","value":1.3469},{"date":"2013-01-28","value":1.3444},{"date":"2013-01-29","value":1.3433},{"date":"2013-01-30","value":1.3541},{"date":"2013-01-31","value":1.355},{"date":"2013-02-01","value":1.3644},{"date":"2013-02-04","value":1.3552},{"date":"2013-02-05","value":1.3537},{"date":"2013-02-06","value":1.3517},{"date":"2013-02-07","value":1.3546},{"date":"2013-02-08","value":1.3374},{"date":"2013-02-11","value":1.3391},{"date":"2013-02-12","value":1.3438},{"date":"2013-02-13","value":1.348},{"date":"2013-02-14","value":1.3327},{"date":"2013-02-15","value":1.3325},{"date":"2013-02-18","value":1.3352},{"date":"2013-02-19","value":1.3349},{"date":"2013-02-20","value":1.337},{"date":"2013-02-21","value":1.3186},{"date":"2013-02-22","value":1.3186},{"date":"2013-02-25","value":1.3304},{"date":"2013-02-26","value":1.3077},{"date":"2013-02-27","value":1.3097},{"date":"2013-02-28","value":1.3129},{"date":"2013-03-01","value":1.3},{"date":"2013-03-04","value":1.3007},{"date":"2013-03-05","value":1.3034},{"date":"2013-03-06","value":1.3035},{"date":"2013-03-07","value":1.301},{"date":"2013-03-08","value":1.309},{"date":"2013-03-11","value":1.2994},{"date":"2013-03-12","value":1.3053},{"date":"2013-03-13","value":1.2981},{"date":"2013-03-14","value":1.2937},{"date":"2013-03-15","value":1.3086},{"date":"2013-03-18","value":1.2929},{"date":"2013-03-19","value":1.2944},{"date":"2013-03-20","value":1.2945},{"date":"2013-03-21","value":1.291},{"date":"2013-03-22","value":1.2948},{"date":"2013-03-25","value":1.2935},{"date":"2013-03-26","value":1.2861},{"date":"2013-03-27","value":1.2768},{"date":"2013-03-28","value":1.2805},{"date":"2013-04-02","value":1.284},{"date":"2013-04-03","value":1.2828},{"date":"2013-04-04","value":1.2818},{"date":"2013-04-05","value":1.2944},{"date":"2013-04-08","value":1.3023},{"date":"2013-04-09","value":1.304},{"date":"2013-04-10","value":1.3086},{"date":"2013-04-11","value":1.3119},{"date":"2013-04-12","value":1.3052},{"date":"2013-04-15","value":1.3081},{"date":"2013-04-16","value":1.3129},{"date":"2013-04-17","value":1.3129},{"date":"2013-04-18","value":1.3045},{"date":"2013-04-19","value":1.3115},{"date":"2013-04-22","value":1.3037},{"date":"2013-04-23","value":1.299},{"date":"2013-04-24","value":1.3006},{"date":"2013-04-25","value":1.308},{"date":"2013-04-26","value":1.2999},{"date":"2013-04-29","value":1.3113},{"date":"2013-04-30","value":1.3072},{"date":"2013-05-02","value":1.3191},{"date":"2013-05-03","value":1.3114},{"date":"2013-05-06","value":1.3107},{"date":"2013-05-07","value":1.3107},{"date":"2013-05-08","value":1.3135},{"date":"2013-05-09","value":1.3142},{"date":"2013-05-10","value":1.2988},{"date":"2013-05-13","value":1.2973},{"date":"2013-05-14","value":1.2977},{"date":"2013-05-15","value":1.2864},{"date":"2013-05-16","value":1.289},{"date":"2013-05-17","value":1.2869},{"date":"2013-05-20","value":1.2853},{"date":"2013-05-21","value":1.2866},{"date":"2013-05-22","value":1.2923},{"date":"2013-05-23","value":1.2888},{"date":"2013-05-24","value":1.2939},{"date":"2013-05-27","value":1.2939},{"date":"2013-05-28","value":1.2938},{"date":"2013-05-29","value":1.2952},{"date":"2013-05-30","value":1.2944},{"date":"2013-05-31","value":1.3006},{"date":"2013-06-03","value":1.3008},{"date":"2013-06-04","value":1.3092},{"date":"2013-06-05","value":1.3067},{"date":"2013-06-06","value":1.3118},{"date":"2013-06-07","value":1.326},{"date":"2013-06-10","value":1.3209},{"date":"2013-06-11","value":1.3273},{"date":"2013-06-12","value":1.3277},{"date":"2013-06-13","value":1.3315},{"date":"2013-06-14","value":1.3303},{"date":"2013-06-17","value":1.3337},{"date":"2013-06-18","value":1.3374},{"date":"2013-06-19","value":1.3406},{"date":"2013-06-20","value":1.32},{"date":"2013-06-21","value":1.318},{"date":"2013-06-24","value":1.3086},{"date":"2013-06-25","value":1.3134},{"date":"2013-06-26","value":1.3024},{"date":"2013-06-27","value":1.3032},{"date":"2013-06-28","value":1.308},{"date":"2013-07-01","value":1.3037},{"date":"2013-07-02","value":1.3017},{"date":"2013-07-03","value":1.2959},{"date":"2013-07-04","value":1.2984},{"date":"2013-07-05","value":1.2883},{"date":"2013-07-08","value":1.285},{"date":"2013-07-09","value":1.2857},{"date":"2013-07-10","value":1.2813},{"date":"2013-07-11","value":1.3044},{"date":"2013-07-12","value":1.3034},{"date":"2013-07-15","value":1.3012},{"date":"2013-07-16","value":1.3118},{"date":"2013-07-17","value":1.3136},{"date":"2013-07-18","value":1.3093},{"date":"2013-07-19","value":1.3123},{"date":"2013-07-22","value":1.3166},{"date":"2013-07-23","value":1.318},{"date":"2013-07-24","value":1.3246},{"date":"2013-07-25","value":1.3202},{"date":"2013-07-26","value":1.326},{"date":"2013-07-29","value":1.327},{"date":"2013-07-30","value":1.3284},{"date":"2013-07-31","value":1.3275},{"date":"2013-08-01","value":1.3236},{"date":"2013-08-02","value":1.3203},{"date":"2013-08-05","value":1.3257},{"date":"2013-08-06","value":1.328},{"date":"2013-08-07","value":1.3305},{"date":"2013-08-08","value":1.336},{"date":"2013-08-09","value":1.3373},{"date":"2013-08-12","value":1.328},{"date":"2013-08-13","value":1.329},{"date":"2013-08-14","value":1.3243},{"date":"2013-08-15","value":1.3297},{"date":"2013-08-16","value":1.334},{"date":"2013-08-19","value":1.3344},{"date":"2013-08-20","value":1.3392},{"date":"2013-08-21","value":1.3384},{"date":"2013-08-22","value":1.3323},{"date":"2013-08-23","value":1.3355},{"date":"2013-08-26","value":1.3361},{"date":"2013-08-27","value":1.3338},{"date":"2013-08-28","value":1.3347},{"date":"2013-08-29","value":1.3266},{"date":"2013-08-30","value":1.3235},{"date":"2013-09-02","value":1.3207},{"date":"2013-09-03","value":1.3172},{"date":"2013-09-04","value":1.3171},{"date":"2013-09-05","value":1.3202},{"date":"2013-09-06","value":1.3117},{"date":"2013-09-09","value":1.3194},{"date":"2013-09-10","value":1.324},{"date":"2013-09-11","value":1.3268},{"date":"2013-09-12","value":1.329},{"date":"2013-09-13","value":1.3295},{"date":"2013-09-16","value":1.3357},{"date":"2013-09-17","value":1.3356},{"date":"2013-09-18","value":1.3352},{"date":"2013-09-19","value":1.3545},{"date":"2013-09-20","value":1.3514},{"date":"2013-09-23","value":1.3508},{"date":"2013-09-24","value":1.3473},{"date":"2013-09-25","value":1.3504},{"date":"2013-09-26","value":1.3499},{"date":"2013-09-27","value":1.3537},{"date":"2013-09-30","value":1.3505},{"date":"2013-10-01","value":1.3554},{"date":"2013-10-02","value":1.3515},{"date":"2013-10-03","value":1.3594},{"date":"2013-10-04","value":1.3593},{"date":"2013-10-07","value":1.3572},{"date":"2013-10-08","value":1.3576},{"date":"2013-10-09","value":1.3515},{"date":"2013-10-10","value":1.3532},{"date":"2013-10-11","value":1.3566},{"date":"2013-10-14","value":1.3564},{"date":"2013-10-15","value":1.3493},{"date":"2013-10-16","value":1.3561},{"date":"2013-10-17","value":1.3662},{"date":"2013-10-18","value":1.3684},{"date":"2013-10-21","value":1.3667},{"date":"2013-10-22","value":1.3674},{"date":"2013-10-23","value":1.3752},{"date":"2013-10-24","value":1.3805},{"date":"2013-10-25","value":1.3777},{"date":"2013-10-28","value":1.3784},{"date":"2013-10-29","value":1.3768},{"date":"2013-10-30","value":1.3755},{"date":"2013-10-31","value":1.3641},{"date":"2013-11-01","value":1.3505},{"date":"2013-11-04","value":1.3506},{"date":"2013-11-05","value":1.3494},{"date":"2013-11-06","value":1.3517},{"date":"2013-11-07","value":1.3365},{"date":"2013-11-08","value":1.3431},{"date":"2013-11-11","value":1.3394},{"date":"2013-11-12","value":1.3432},{"date":"2013-11-13","value":1.3415},{"date":"2013-11-14","value":1.3436},{"date":"2013-11-15","value":1.346},{"date":"2013-11-18","value":1.3517},{"date":"2013-11-19","value":1.3502},{"date":"2013-11-20","value":1.3527},{"date":"2013-11-21","value":1.3472},{"date":"2013-11-22","value":1.3518},{"date":"2013-11-25","value":1.3514},{"date":"2013-11-26","value":1.3547},{"date":"2013-11-27","value":1.3596},{"date":"2013-11-28","value":1.3592},{"date":"2013-11-29","value":1.3611},{"date":"2013-12-02","value":1.3536},{"date":"2013-12-03","value":1.3578},{"date":"2013-12-04","value":1.3592},{"date":"2013-12-05","value":1.3594},{"date":"2013-12-06","value":1.3661},{"date":"2013-12-09","value":1.3722},{"date":"2013-12-10","value":1.375},{"date":"2013-12-11","value":1.3767},{"date":"2013-12-12","value":1.3775},{"date":"2013-12-13","value":1.3727},{"date":"2013-12-16","value":1.3776},{"date":"2013-12-17","value":1.3749},{"date":"2013-12-18","value":1.3749},{"date":"2013-12-19","value":1.3667},{"date":"2013-12-20","value":1.3655},{"date":"2013-12-23","value":1.3702},{"date":"2013-12-24","value":1.3684},{"date":"2013-12-27","value":1.3814},{"date":"2013-12-30","value":1.3783},{"date":"2013-12-31","value":1.3791},{"date":"2014-01-02","value":1.3658},{"date":"2014-01-03","value":1.3634},{"date":"2014-01-06","value":1.3602},{"date":"2014-01-07","value":1.3641},{"date":"2014-01-08","value":1.3594},{"date":"2014-01-09","value":1.3612},{"date":"2014-01-10","value":1.3587},{"date":"2014-01-13","value":1.3654},{"date":"2014-01-14","value":1.3667},{"date":"2014-01-15","value":1.3606},{"date":"2014-01-16","value":1.3597},{"date":"2014-01-17","value":1.3584},{"date":"2014-01-20","value":1.3566},{"date":"2014-01-21","value":1.3526},{"date":"2014-01-22","value":1.3566},{"date":"2014-01-23","value":1.3639},{"date":"2014-01-24","value":1.3687},{"date":"2014-01-27","value":1.3658},{"date":"2014-01-28","value":1.3649},{"date":"2014-01-29","value":1.3608},{"date":"2014-01-30","value":1.3574},{"date":"2014-01-31","value":1.3516},{"date":"2014-02-03","value":1.3498},{"date":"2014-02-04","value":1.3519},{"date":"2014-02-05","value":1.3543},{"date":"2014-02-06","value":1.3495},{"date":"2014-02-07","value":1.3574},{"date":"2014-02-10","value":1.3638},{"date":"2014-02-11","value":1.3676},{"date":"2014-02-12","value":1.3573},{"date":"2014-02-13","value":1.3675},{"date":"2014-02-14","value":1.3707},{"date":"2014-02-17","value":1.3699},{"date":"2014-02-18","value":1.3731},{"date":"2014-02-19","value":1.3745},{"date":"2014-02-20","value":1.3706},{"date":"2014-02-21","value":1.3707},{"date":"2014-02-24","value":1.3735},{"date":"2014-02-25","value":1.3754},{"date":"2014-02-26","value":1.3726},{"date":"2014-02-27","value":1.3656},{"date":"2014-02-28","value":1.3813},{"date":"2014-03-03","value":1.3768},{"date":"2014-03-04","value":1.3768},{"date":"2014-03-05","value":1.3732},{"date":"2014-03-06","value":1.3745},{"date":"2014-03-07","value":1.3894},{"date":"2014-03-10","value":1.3881},{"date":"2014-03-11","value":1.385},{"date":"2014-03-12","value":1.3887},{"date":"2014-03-13","value":1.3942},{"date":"2014-03-14","value":1.3884},{"date":"2014-03-17","value":1.3906},{"date":"2014-03-18","value":1.3902},{"date":"2014-03-19","value":1.3913},{"date":"2014-03-20","value":1.3762},{"date":"2014-03-21","value":1.378},{"date":"2014-03-24","value":1.3774},{"date":"2014-03-25","value":1.3789},{"date":"2014-03-26","value":1.3791},{"date":"2014-03-27","value":1.3758},{"date":"2014-03-28","value":1.3759},{"date":"2014-03-31","value":1.3788},{"date":"2014-04-01","value":1.379},{"date":"2014-04-02","value":1.3795},{"date":"2014-04-03","value":1.3771},{"date":"2014-04-04","value":1.37},{"date":"2014-04-07","value":1.3723},{"date":"2014-04-08","value":1.3774},{"date":"2014-04-09","value":1.3794},{"date":"2014-04-10","value":1.3867},{"date":"2014-04-11","value":1.3872},{"date":"2014-04-14","value":1.3827},{"date":"2014-04-15","value":1.3803},{"date":"2014-04-16","value":1.384},{"date":"2014-04-17","value":1.3855},{"date":"2014-04-22","value":1.3817},{"date":"2014-04-23","value":1.3834},{"date":"2014-04-24","value":1.382},{"date":"2014-04-25","value":1.3831},{"date":"2014-04-28","value":1.3861},{"date":"2014-04-29","value":1.3826},{"date":"2014-04-30","value":1.385},{"date":"2014-05-02","value":1.3862},{"date":"2014-05-05","value":1.3874},{"date":"2014-05-06","value":1.3945},{"date":"2014-05-07","value":1.3927},{"date":"2014-05-08","value":1.3953},{"date":"2014-05-09","value":1.3781},{"date":"2014-05-12","value":1.3765},{"date":"2014-05-13","value":1.3703},{"date":"2014-05-14","value":1.3719},{"date":"2014-05-15","value":1.3659},{"date":"2014-05-16","value":1.3696},{"date":"2014-05-19","value":1.3715},{"date":"2014-05-20","value":1.3702},{"date":"2014-05-21","value":1.3676},{"date":"2014-05-22","value":1.3668},{"date":"2014-05-23","value":1.363},{"date":"2014-05-26","value":1.3635},{"date":"2014-05-27","value":1.3638},{"date":"2014-05-28","value":1.3608},{"date":"2014-05-29","value":1.3612},{"date":"2014-05-30","value":1.3607},{"date":"2014-06-02","value":1.3611},{"date":"2014-06-03","value":1.3645},{"date":"2014-06-04","value":1.3627},{"date":"2014-06-05","value":1.3567},{"date":"2014-06-06","value":1.3642},{"date":"2014-06-09","value":1.3608},{"date":"2014-06-10","value":1.3547},{"date":"2014-06-11","value":1.3547},{"date":"2014-06-12","value":1.3528},{"date":"2014-06-13","value":1.3534},{"date":"2014-06-16","value":1.3532},{"date":"2014-06-17","value":1.3568},{"date":"2014-06-18","value":1.3563},{"date":"2014-06-19","value":1.362},{"date":"2014-06-20","value":1.3588},{"date":"2014-06-23","value":1.3596},{"date":"2014-06-24","value":1.3618},{"date":"2014-06-25","value":1.3615},{"date":"2014-06-26","value":1.3606},{"date":"2014-06-27","value":1.362},{"date":"2014-06-30","value":1.3658},{"date":"2014-07-01","value":1.3688},{"date":"2014-07-02","value":1.3656},{"date":"2014-07-03","value":1.3646},{"date":"2014-07-04","value":1.3588},{"date":"2014-07-07","value":1.3592},{"date":"2014-07-08","value":1.3589},{"date":"2014-07-09","value":1.3603},{"date":"2014-07-10","value":1.3604},{"date":"2014-07-11","value":1.3595},{"date":"2014-07-14","value":1.3627},{"date":"2014-07-15","value":1.3613},{"date":"2014-07-16","value":1.3532},{"date":"2014-07-17","value":1.3525},{"date":"2014-07-18","value":1.3525},{"date":"2014-07-21","value":1.3518},{"date":"2014-07-22","value":1.3481},{"date":"2014-07-23","value":1.3465},{"date":"2014-07-24","value":1.3472},{"date":"2014-07-25","value":1.344},{"date":"2014-07-28","value":1.3433},{"date":"2014-07-29","value":1.3429},{"date":"2014-07-30","value":1.3401},{"date":"2014-07-31","value":1.3379},{"date":"2014-08-01","value":1.3395},{"date":"2014-08-04","value":1.3422},{"date":"2014-08-05","value":1.3382},{"date":"2014-08-06","value":1.3345},{"date":"2014-08-07","value":1.3368},{"date":"2014-08-08","value":1.3388},{"date":"2014-08-11","value":1.3386},{"date":"2014-08-12","value":1.3346},{"date":"2014-08-13","value":1.336},{"date":"2014-08-14","value":1.3373},{"date":"2014-08-15","value":1.3388},{"date":"2014-08-18","value":1.3383},{"date":"2014-08-19","value":1.3354},{"date":"2014-08-20","value":1.3284},{"date":"2014-08-21","value":1.3262},{"date":"2014-08-22","value":1.3267},{"date":"2014-08-25","value":1.32},{"date":"2014-08-26","value":1.3192},{"date":"2014-08-27","value":1.3177},{"date":"2014-08-28","value":1.3178},{"date":"2014-08-29","value":1.3188},{"date":"2014-09-01","value":1.3133},{"date":"2014-09-02","value":1.3115},{"date":"2014-09-03","value":1.3151},{"date":"2014-09-04","value":1.3015},{"date":"2014-09-05","value":1.2948},{"date":"2014-09-08","value":1.2947},{"date":"2014-09-09","value":1.2902},{"date":"2014-09-10","value":1.2929},{"date":"2014-09-11","value":1.2928},{"date":"2014-09-12","value":1.2931},{"date":"2014-09-15","value":1.2911},{"date":"2014-09-16","value":1.2949},{"date":"2014-09-17","value":1.2956},{"date":"2014-09-18","value":1.2872},{"date":"2014-09-19","value":1.2852},{"date":"2014-09-22","value":1.2845},{"date":"2014-09-23","value":1.2892},{"date":"2014-09-24","value":1.2826},{"date":"2014-09-25","value":1.2712},{"date":"2014-09-26","value":1.2732},{"date":"2014-09-29","value":1.2701},{"date":"2014-09-30","value":1.2583},{"date":"2014-10-01","value":1.2603},{"date":"2014-10-02","value":1.2631},{"date":"2014-10-03","value":1.2616},{"date":"2014-10-06","value":1.2565},{"date":"2014-10-07","value":1.2607},{"date":"2014-10-08","value":1.2645},{"date":"2014-10-09","value":1.2763},{"date":"2014-10-10","value":1.2638},{"date":"2014-10-13","value":1.2679},{"date":"2014-10-14","value":1.2646},{"date":"2014-10-15","value":1.2666},{"date":"2014-10-16","value":1.2749},{"date":"2014-10-17","value":1.2823},{"date":"2014-10-20","value":1.2773},{"date":"2014-10-21","value":1.2762},{"date":"2014-10-22","value":1.2693},{"date":"2014-10-23","value":1.2669},{"date":"2014-10-24","value":1.2659},{"date":"2014-10-27","value":1.2679},{"date":"2014-10-28","value":1.2748},{"date":"2014-10-29","value":1.2737},{"date":"2014-10-30","value":1.2598},{"date":"2014-10-31","value":1.2524},{"date":"2014-11-03","value":1.2493},{"date":"2014-11-04","value":1.2514},{"date":"2014-11-05","value":1.248},{"date":"2014-11-06","value":1.2517},{"date":"2014-11-07","value":1.2393},{"date":"2014-11-10","value":1.2486},{"date":"2014-11-11","value":1.2424},{"date":"2014-11-12","value":1.2467},{"date":"2014-11-13","value":1.2456},{"date":"2014-11-14","value":1.2436},{"date":"2014-11-17","value":1.2496},{"date":"2014-11-18","value":1.2514},{"date":"2014-11-19","value":1.2535},{"date":"2014-11-20","value":1.2539},{"date":"2014-11-21","value":1.2422},{"date":"2014-11-24","value":1.241},{"date":"2014-11-25","value":1.2424},{"date":"2014-11-26","value":1.2475},{"date":"2014-11-27","value":1.248},{"date":"2014-11-28","value":1.2483},{"date":"2014-12-01","value":1.2469},{"date":"2014-12-02","value":1.2424},{"date":"2014-12-03","value":1.2331},{"date":"2014-12-04","value":1.2311},{"date":"2014-12-05","value":1.2362},{"date":"2014-12-08","value":1.2258},{"date":"2014-12-09","value":1.2369},{"date":"2014-12-10","value":1.2392},{"date":"2014-12-11","value":1.2428},{"date":"2014-12-12","value":1.245},{"date":"2014-12-15","value":1.2426},{"date":"2014-12-16","value":1.2537},{"date":"2014-12-17","value":1.2448},{"date":"2014-12-18","value":1.2285},{"date":"2014-12-19","value":1.2279},{"date":"2014-12-22","value":1.2259},{"date":"2014-12-23","value":1.2213},{"date":"2014-12-24","value":1.2219},{"date":"2014-12-29","value":1.2197},{"date":"2014-12-30","value":1.216},{"date":"2014-12-31","value":1.2141},{"date":"2015-01-02","value":1.2043},{"date":"2015-01-05","value":1.1915},{"date":"2015-01-06","value":1.1914},{"date":"2015-01-07","value":1.1831},{"date":"2015-01-08","value":1.1768},{"date":"2015-01-09","value":1.1813},{"date":"2015-01-12","value":1.1804},{"date":"2015-01-13","value":1.1782},{"date":"2015-01-14","value":1.1775},{"date":"2015-01-15","value":1.1708},{"date":"2015-01-16","value":1.1588},{"date":"2015-01-19","value":1.1605},{"date":"2015-01-20","value":1.1579},{"date":"2015-01-21","value":1.1593},{"date":"2015-01-22","value":1.1618},{"date":"2015-01-23","value":1.1198},{"date":"2015-01-26","value":1.1244},{"date":"2015-01-27","value":1.1306},{"date":"2015-01-28","value":1.1344},{"date":"2015-01-29","value":1.1315},{"date":"2015-01-30","value":1.1305},{"date":"2015-02-02","value":1.131},{"date":"2015-02-03","value":1.1376},{"date":"2015-02-04","value":1.1446},{"date":"2015-02-05","value":1.141},{"date":"2015-02-06","value":1.1447},{"date":"2015-02-09","value":1.1275},{"date":"2015-02-10","value":1.1297},{"date":"2015-02-11","value":1.1314},{"date":"2015-02-12","value":1.1328},{"date":"2015-02-13","value":1.1381},{"date":"2015-02-16","value":1.1408},{"date":"2015-02-17","value":1.1415},{"date":"2015-02-18","value":1.1372},{"date":"2015-02-19","value":1.1387},{"date":"2015-02-20","value":1.1298},{"date":"2015-02-23","value":1.1298},{"date":"2015-02-24","value":1.1328},{"date":"2015-02-25","value":1.1346},{"date":"2015-02-26","value":1.1317},{"date":"2015-02-27","value":1.124},{"date":"2015-03-02","value":1.1227},{"date":"2015-03-03","value":1.1168},{"date":"2015-03-04","value":1.1124},{"date":"2015-03-05","value":1.1069},{"date":"2015-03-06","value":1.0963},{"date":"2015-03-09","value":1.086},{"date":"2015-03-10","value":1.0738},{"date":"2015-03-11","value":1.0578},{"date":"2015-03-12","value":1.0613},{"date":"2015-03-13","value":1.0572},{"date":"2015-03-16","value":1.0557},{"date":"2015-03-17","value":1.0635},{"date":"2015-03-18","value":1.0592},{"date":"2015-03-19","value":1.0677},{"date":"2015-03-20","value":1.0776},{"date":"2015-03-23","value":1.0912},{"date":"2015-03-24","value":1.095},{"date":"2015-03-25","value":1.0985},{"date":"2015-03-26","value":1.0973},{"date":"2015-03-27","value":1.0856},{"date":"2015-03-30","value":1.0845},{"date":"2015-03-31","value":1.0759},{"date":"2015-04-01","value":1.0755},{"date":"2015-04-02","value":1.083},{"date":"2015-04-07","value":1.0847},{"date":"2015-04-08","value":1.0862},{"date":"2015-04-09","value":1.0774},{"date":"2015-04-10","value":1.057},{"date":"2015-04-13","value":1.0552},{"date":"2015-04-14","value":1.0564},{"date":"2015-04-15","value":1.0579},{"date":"2015-04-16","value":1.0711},{"date":"2015-04-17","value":1.0814},{"date":"2015-04-20","value":1.0723},{"date":"2015-04-21","value":1.07},{"date":"2015-04-22","value":1.0743},{"date":"2015-04-23","value":1.0772},{"date":"2015-04-24","value":1.0824},{"date":"2015-04-27","value":1.0822},{"date":"2015-04-28","value":1.0927},{"date":"2015-04-29","value":1.1002},{"date":"2015-04-30","value":1.1215},{"date":"2015-05-04","value":1.1152},{"date":"2015-05-05","value":1.1117},{"date":"2015-05-06","value":1.123},{"date":"2015-05-07","value":1.1305},{"date":"2015-05-08","value":1.1221},{"date":"2015-05-11","value":1.1142},{"date":"2015-05-12","value":1.1239},{"date":"2015-05-13","value":1.1221},{"date":"2015-05-14","value":1.1419},{"date":"2015-05-15","value":1.1328},{"date":"2015-05-18","value":1.1389},{"date":"2015-05-19","value":1.118},{"date":"2015-05-20","value":1.1118},{"date":"2015-05-21","value":1.1133},{"date":"2015-05-22","value":1.1164},{"date":"2015-05-25","value":1.0978},{"date":"2015-05-26","value":1.0926},{"date":"2015-05-27","value":1.0863},{"date":"2015-05-28","value":1.0896},{"date":"2015-05-29","value":1.097},{"date":"2015-06-01","value":1.0944},{"date":"2015-06-02","value":1.1029},{"date":"2015-06-03","value":1.1134},{"date":"2015-06-04","value":1.1317},{"date":"2015-06-05","value":1.1218},{"date":"2015-06-08","value":1.1162},{"date":"2015-06-09","value":1.1249},{"date":"2015-06-10","value":1.1279},{"date":"2015-06-11","value":1.1232},{"date":"2015-06-12","value":1.122},{"date":"2015-06-15","value":1.1218},{"date":"2015-06-16","value":1.1215},{"date":"2015-06-17","value":1.1279},{"date":"2015-06-18","value":1.1404},{"date":"2015-06-19","value":1.1299},{"date":"2015-06-22","value":1.1345},{"date":"2015-06-23","value":1.1204},{"date":"2015-06-24","value":1.1213},{"date":"2015-06-25","value":1.1206},{"date":"2015-06-26","value":1.1202},{"date":"2015-06-29","value":1.1133},{"date":"2015-06-30","value":1.1189},{"date":"2015-07-01","value":1.11},{"date":"2015-07-02","value":1.1066},{"date":"2015-07-03","value":1.1096},{"date":"2015-07-06","value":1.1008},{"date":"2015-07-07","value":1.0931},{"date":"2015-07-08","value":1.1024},{"date":"2015-07-09","value":1.1054},{"date":"2015-07-10","value":1.1185},{"date":"2015-07-13","value":1.1049},{"date":"2015-07-14","value":1.1031},{"date":"2015-07-15","value":1.1009},{"date":"2015-07-16","value":1.0867},{"date":"2015-07-17","value":1.0889},{"date":"2015-07-20","value":1.0852},{"date":"2015-07-21","value":1.0867},{"date":"2015-07-22","value":1.0902},{"date":"2015-07-23","value":1.0999},{"date":"2015-07-24","value":1.0939},{"date":"2015-07-27","value":1.1058},{"date":"2015-07-28","value":1.1025},{"date":"2015-07-29","value":1.103},{"date":"2015-07-30","value":1.0955},{"date":"2015-07-31","value":1.0967},{"date":"2015-08-03","value":1.0951},{"date":"2015-08-04","value":1.0973},{"date":"2015-08-05","value":1.0883},{"date":"2015-08-06","value":1.0885},{"date":"2015-08-07","value":1.0941},{"date":"2015-08-10","value":1.096},{"date":"2015-08-11","value":1.1055},{"date":"2015-08-12","value":1.1155},{"date":"2015-08-13","value":1.1109},{"date":"2015-08-14","value":1.1171},{"date":"2015-08-17","value":1.11},{"date":"2015-08-18","value":1.106},{"date":"2015-08-19","value":1.1041},{"date":"2015-08-20","value":1.1183},{"date":"2015-08-21","value":1.1281},{"date":"2015-08-24","value":1.1497},{"date":"2015-08-25","value":1.1506},{"date":"2015-08-26","value":1.1402},{"date":"2015-08-27","value":1.1284},{"date":"2015-08-28","value":1.1268},{"date":"2015-08-31","value":1.1215},{"date":"2015-09-01","value":1.1236},{"date":"2015-09-02","value":1.1255},{"date":"2015-09-03","value":1.1229},{"date":"2015-09-04","value":1.1138},{"date":"2015-09-07","value":1.1146},{"date":"2015-09-08","value":1.1162},{"date":"2015-09-09","value":1.1139},{"date":"2015-09-10","value":1.1185},{"date":"2015-09-11","value":1.1268},{"date":"2015-09-14","value":1.1305},{"date":"2015-09-15","value":1.132},{"date":"2015-09-16","value":1.1228},{"date":"2015-09-17","value":1.1312},{"date":"2015-09-18","value":1.1419},{"date":"2015-09-21","value":1.125},{"date":"2015-09-22","value":1.1155},{"date":"2015-09-23","value":1.115},{"date":"2015-09-24","value":1.1241},{"date":"2015-09-25","value":1.1151},{"date":"2015-09-28","value":1.117},{"date":"2015-09-29","value":1.1204},{"date":"2015-09-30","value":1.1203},{"date":"2015-10-01","value":1.1153},{"date":"2015-10-02","value":1.116},{"date":"2015-10-05","value":1.1236},{"date":"2015-10-06","value":1.1224},{"date":"2015-10-07","value":1.1266},{"date":"2015-10-08","value":1.1254},{"date":"2015-10-09","value":1.1362},{"date":"2015-10-12","value":1.1373},{"date":"2015-10-13","value":1.1374},{"date":"2015-10-14","value":1.141},{"date":"2015-10-15","value":1.1439},{"date":"2015-10-16","value":1.136},{"date":"2015-10-19","value":1.1333},{"date":"2015-10-20","value":1.1373},{"date":"2015-10-21","value":1.1354},{"date":"2015-10-22","value":1.1313},{"date":"2015-10-23","value":1.1084},{"date":"2015-10-26","value":1.1011},{"date":"2015-10-27","value":1.1061},{"date":"2015-10-28","value":1.1085},{"date":"2015-10-29","value":1.093},{"date":"2015-10-30","value":1.1017},{"date":"2015-11-02","value":1.1032},{"date":"2015-11-03","value":1.0976},{"date":"2015-11-04","value":1.0935},{"date":"2015-11-05","value":1.0883},{"date":"2015-11-06","value":1.0864},{"date":"2015-11-09","value":1.0776},{"date":"2015-11-10","value":1.0711},{"date":"2015-11-11","value":1.0716},{"date":"2015-11-12","value":1.0726},{"date":"2015-11-13","value":1.0764},{"date":"2015-11-16","value":1.0723},{"date":"2015-11-17","value":1.067},{"date":"2015-11-18","value":1.0666},{"date":"2015-11-19","value":1.0687},{"date":"2015-11-20","value":1.0688},{"date":"2015-11-23","value":1.0631},{"date":"2015-11-24","value":1.0651},{"date":"2015-11-25","value":1.0586},{"date":"2015-11-26","value":1.0612},{"date":"2015-11-27","value":1.058},{"date":"2015-11-30","value":1.0579},{"date":"2015-12-01","value":1.06},{"date":"2015-12-02","value":1.0612},{"date":"2015-12-03","value":1.0671},{"date":"2015-12-04","value":1.0902},{"date":"2015-12-07","value":1.0809},{"date":"2015-12-08","value":1.0875},{"date":"2015-12-09","value":1.0941},{"date":"2015-12-10","value":1.0943},{"date":"2015-12-11","value":1.095},{"date":"2015-12-14","value":1.0983},{"date":"2015-12-15","value":1.099},{"date":"2015-12-16","value":1.0933},{"date":"2015-12-17","value":1.0841},{"date":"2015-12-18","value":1.0836},{"date":"2015-12-21","value":1.087},{"date":"2015-12-22","value":1.0952},{"date":"2015-12-23","value":1.0916},{"date":"2015-12-24","value":1.0947},{"date":"2015-12-28","value":1.0962},{"date":"2015-12-29","value":1.0952},{"date":"2015-12-30","value":1.0926},{"date":"2015-12-31","value":1.0887},{"date":"2016-01-04","value":1.0898},{"date":"2016-01-05","value":1.0746},{"date":"2016-01-06","value":1.0742},{"date":"2016-01-07","value":1.0868},{"date":"2016-01-08","value":1.0861},{"date":"2016-01-11","value":1.0888},{"date":"2016-01-12","value":1.0836},{"date":"2016-01-13","value":1.0816},{"date":"2016-01-14","value":1.0893},{"date":"2016-01-15","value":1.0914},{"date":"2016-01-18","value":1.0892},{"date":"2016-01-19","value":1.0868},{"date":"2016-01-20","value":1.0907},{"date":"2016-01-21","value":1.0893},{"date":"2016-01-22","value":1.0808},{"date":"2016-01-25","value":1.0815},{"date":"2016-01-26","value":1.0837},{"date":"2016-01-27","value":1.0888},{"date":"2016-01-28","value":1.0903},{"date":"2016-01-29","value":1.092},{"date":"2016-02-01","value":1.0884},{"date":"2016-02-02","value":1.0919},{"date":"2016-02-03","value":1.0933},{"date":"2016-02-04","value":1.1206},{"date":"2016-02-05","value":1.1202},{"date":"2016-02-08","value":1.1101},{"date":"2016-02-09","value":1.1236},{"date":"2016-02-10","value":1.1257},{"date":"2016-02-11","value":1.1347},{"date":"2016-02-12","value":1.1275},{"date":"2016-02-15","value":1.118},{"date":"2016-02-16","value":1.1166},{"date":"2016-02-17","value":1.1136},{"date":"2016-02-18","value":1.1084},{"date":"2016-02-19","value":1.1096},{"date":"2016-02-22","value":1.1026},{"date":"2016-02-23","value":1.1002},{"date":"2016-02-24","value":1.0981},{"date":"2016-02-25","value":1.1027},{"date":"2016-02-26","value":1.1006},{"date":"2016-02-29","value":1.0888},{"date":"2016-03-01","value":1.0872},{"date":"2016-03-02","value":1.0856},{"date":"2016-03-03","value":1.0901},{"date":"2016-03-04","value":1.097},{"date":"2016-03-07","value":1.0953},{"date":"2016-03-08","value":1.1028},{"date":"2016-03-09","value":1.0973},{"date":"2016-03-10","value":1.0857},{"date":"2016-03-11","value":1.109},{"date":"2016-03-14","value":1.1119},{"date":"2016-03-15","value":1.1109},{"date":"2016-03-16","value":1.1064},{"date":"2016-03-17","value":1.1311},{"date":"2016-03-18","value":1.1279},{"date":"2016-03-21","value":1.1271},{"date":"2016-03-22","value":1.1212},{"date":"2016-03-23","value":1.1171},{"date":"2016-03-24","value":1.1154},{"date":"2016-03-29","value":1.1194},{"date":"2016-03-30","value":1.1324},{"date":"2016-03-31","value":1.1385},{"date":"2016-04-01","value":1.1432},{"date":"2016-04-04","value":1.138},{"date":"2016-04-05","value":1.1367},{"date":"2016-04-06","value":1.1336},{"date":"2016-04-07","value":1.1364},{"date":"2016-04-08","value":1.1363},{"date":"2016-04-11","value":1.139},{"date":"2016-04-12","value":1.1396},{"date":"2016-04-13","value":1.1298},{"date":"2016-04-14","value":1.1252},{"date":"2016-04-15","value":1.1284},{"date":"2016-04-18","value":1.1306},{"date":"2016-04-19","value":1.1343},{"date":"2016-04-20","value":1.1379},{"date":"2016-04-21","value":1.1355},{"date":"2016-04-22","value":1.1263},{"date":"2016-04-25","value":1.1264},{"date":"2016-04-26","value":1.1287},{"date":"2016-04-27","value":1.1303},{"date":"2016-04-28","value":1.1358},{"date":"2016-04-29","value":1.1403},{"date":"2016-05-02","value":1.1493},{"date":"2016-05-03","value":1.1569},{"date":"2016-05-04","value":1.1505},{"date":"2016-05-05","value":1.1439},{"date":"2016-05-06","value":1.1427},{"date":"2016-05-09","value":1.1395},{"date":"2016-05-10","value":1.1375},{"date":"2016-05-11","value":1.1409},{"date":"2016-05-12","value":1.1389},{"date":"2016-05-13","value":1.1348},{"date":"2016-05-16","value":1.1324},{"date":"2016-05-17","value":1.1318},{"date":"2016-05-18","value":1.1279},{"date":"2016-05-19","value":1.1197},{"date":"2016-05-20","value":1.1219},{"date":"2016-05-23","value":1.1215},{"date":"2016-05-24","value":1.1168},{"date":"2016-05-25","value":1.1146},{"date":"2016-05-26","value":1.1168},{"date":"2016-05-27","value":1.1168},{"date":"2016-05-30","value":1.1139},{"date":"2016-05-31","value":1.1154},{"date":"2016-06-01","value":1.1174},{"date":"2016-06-02","value":1.1188},{"date":"2016-06-03","value":1.1154},{"date":"2016-06-06","value":1.1349},{"date":"2016-06-07","value":1.1348},{"date":"2016-06-08","value":1.1378},{"date":"2016-06-09","value":1.1343},{"date":"2016-06-10","value":1.1304},{"date":"2016-06-13","value":1.1268},{"date":"2016-06-14","value":1.1225},{"date":"2016-06-15","value":1.123},{"date":"2016-06-16","value":1.1174},{"date":"2016-06-17","value":1.1254},{"date":"2016-06-20","value":1.1332},{"date":"2016-06-21","value":1.1314},{"date":"2016-06-22","value":1.1283},{"date":"2016-06-23","value":1.1389},{"date":"2016-06-24","value":1.1066},{"date":"2016-06-27","value":1.0998},{"date":"2016-06-28","value":1.1073},{"date":"2016-06-29","value":1.109},{"date":"2016-06-30","value":1.1102},{"date":"2016-07-01","value":1.1135},{"date":"2016-07-04","value":1.1138},{"date":"2016-07-05","value":1.1146},{"date":"2016-07-06","value":1.1069},{"date":"2016-07-07","value":1.108},{"date":"2016-07-08","value":1.107},{"date":"2016-07-11","value":1.1049},{"date":"2016-07-12","value":1.1092},{"date":"2016-07-13","value":1.1072},{"date":"2016-07-14","value":1.1157},{"date":"2016-07-15","value":1.1128},{"date":"2016-07-18","value":1.1053},{"date":"2016-07-19","value":1.1035},{"date":"2016-07-20","value":1.1013},{"date":"2016-07-21","value":1.1015},{"date":"2016-07-22","value":1.1014},{"date":"2016-07-25","value":1.0982},{"date":"2016-07-26","value":1.0997},{"date":"2016-07-27","value":1.0991},{"date":"2016-07-28","value":1.109},{"date":"2016-07-29","value":1.1113},{"date":"2016-08-01","value":1.1164},{"date":"2016-08-02","value":1.1193},{"date":"2016-08-03","value":1.12},{"date":"2016-08-04","value":1.1136},{"date":"2016-08-05","value":1.1156},{"date":"2016-08-08","value":1.1087},{"date":"2016-08-09","value":1.1078},{"date":"2016-08-10","value":1.1184},{"date":"2016-08-11","value":1.1153},{"date":"2016-08-12","value":1.1158},{"date":"2016-08-15","value":1.118},{"date":"2016-08-16","value":1.1295},{"date":"2016-08-17","value":1.1276},{"date":"2016-08-18","value":1.1321},{"date":"2016-08-19","value":1.1326},{"date":"2016-08-22","value":1.1306},{"date":"2016-08-23","value":1.1339},{"date":"2016-08-24","value":1.1268},{"date":"2016-08-25","value":1.129},{"date":"2016-08-26","value":1.129},{"date":"2016-08-29","value":1.117},{"date":"2016-08-30","value":1.1168},{"date":"2016-08-31","value":1.1132},{"date":"2016-09-01","value":1.1146},{"date":"2016-09-02","value":1.1193},{"date":"2016-09-05","value":1.1156},{"date":"2016-09-06","value":1.1159},{"date":"2016-09-07","value":1.1237},{"date":"2016-09-08","value":1.1296},{"date":"2016-09-09","value":1.1268},{"date":"2016-09-12","value":1.1226},{"date":"2016-09-13","value":1.1247},{"date":"2016-09-14","value":1.1218},{"date":"2016-09-15","value":1.1254},{"date":"2016-09-16","value":1.1226},{"date":"2016-09-19","value":1.1165},{"date":"2016-09-20","value":1.1184},{"date":"2016-09-21","value":1.115},{"date":"2016-09-22","value":1.1238},{"date":"2016-09-23","value":1.1214},{"date":"2016-09-26","value":1.1262},{"date":"2016-09-27","value":1.122},{"date":"2016-09-28","value":1.1225},{"date":"2016-09-29","value":1.1221},{"date":"2016-09-30","value":1.1161},{"date":"2016-10-03","value":1.1236},{"date":"2016-10-04","value":1.1161},{"date":"2016-10-05","value":1.1211},{"date":"2016-10-06","value":1.1185},{"date":"2016-10-07","value":1.114},{"date":"2016-10-10","value":1.116},{"date":"2016-10-11","value":1.1079},{"date":"2016-10-12","value":1.102},{"date":"2016-10-13","value":1.1038},{"date":"2016-10-14","value":1.1002},{"date":"2016-10-17","value":1.0994},{"date":"2016-10-18","value":1.0993},{"date":"2016-10-19","value":1.0979},{"date":"2016-10-20","value":1.098},{"date":"2016-10-21","value":1.0886},{"date":"2016-10-24","value":1.0891},{"date":"2016-10-25","value":1.0872},{"date":"2016-10-26","value":1.0925},{"date":"2016-10-27","value":1.0927},{"date":"2016-10-28","value":1.0922},{"date":"2016-10-31","value":1.0946},{"date":"2016-11-01","value":1.1025},{"date":"2016-11-02","value":1.1095},{"date":"2016-11-03","value":1.1064},{"date":"2016-11-04","value":1.1093},{"date":"2016-11-07","value":1.1062},{"date":"2016-11-08","value":1.1038},{"date":"2016-11-09","value":1.1022},{"date":"2016-11-10","value":1.0895},{"date":"2016-11-11","value":1.0904},{"date":"2016-11-14","value":1.0777},{"date":"2016-11-15","value":1.0765},{"date":"2016-11-16","value":1.0702},{"date":"2016-11-17","value":1.0717},{"date":"2016-11-18","value":1.0629},{"date":"2016-11-21","value":1.0631},{"date":"2016-11-22","value":1.0617},{"date":"2016-11-23","value":1.0602},{"date":"2016-11-24","value":1.0548},{"date":"2016-11-25","value":1.0592},{"date":"2016-11-28","value":1.0588},{"date":"2016-11-29","value":1.0576},{"date":"2016-11-30","value":1.0635},{"date":"2016-12-01","value":1.0627},{"date":"2016-12-02","value":1.0642},{"date":"2016-12-05","value":1.0702},{"date":"2016-12-06","value":1.0734},{"date":"2016-12-07","value":1.073},{"date":"2016-12-08","value":1.0762},{"date":"2016-12-09","value":1.0559},{"date":"2016-12-12","value":1.0596},{"date":"2016-12-13","value":1.061},{"date":"2016-12-14","value":1.0644},{"date":"2016-12-15","value":1.0419},{"date":"2016-12-16","value":1.0439},{"date":"2016-12-19","value":1.0422},{"date":"2016-12-20","value":1.0364},{"date":"2016-12-21","value":1.0421},{"date":"2016-12-22","value":1.0444},{"date":"2016-12-23","value":1.0446},{"date":"2016-12-27","value":1.0445},{"date":"2016-12-28","value":1.0401},{"date":"2016-12-29","value":1.0453},{"date":"2016-12-30","value":1.0541},{"date":"2017-01-02","value":1.0465},{"date":"2017-01-03","value":1.0385},{"date":"2017-01-04","value":1.0437},{"date":"2017-01-05","value":1.0501},{"date":"2017-01-06","value":1.0589},{"date":"2017-01-09","value":1.0516},{"date":"2017-01-10","value":1.0567},{"date":"2017-01-11","value":1.0503},{"date":"2017-01-12","value":1.0679},{"date":"2017-01-13","value":1.0661},{"date":"2017-01-16","value":1.0594},{"date":"2017-01-17","value":1.0684},{"date":"2017-01-18","value":1.0664},{"date":"2017-01-19","value":1.0668},{"date":"2017-01-20","value":1.0632},{"date":"2017-01-23","value":1.0715},{"date":"2017-01-24","value":1.0748},{"date":"2017-01-25","value":1.0743},{"date":"2017-01-26","value":1.07},{"date":"2017-01-27","value":1.0681},{"date":"2017-01-30","value":1.063},{"date":"2017-01-31","value":1.0755},{"date":"2017-02-01","value":1.079},{"date":"2017-02-02","value":1.0808},{"date":"2017-02-03","value":1.0741},{"date":"2017-02-06","value":1.0712},{"date":"2017-02-07","value":1.0675},{"date":"2017-02-08","value":1.0665},{"date":"2017-02-09","value":1.0692},{"date":"2017-02-10","value":1.0629},{"date":"2017-02-13","value":1.0629},{"date":"2017-02-14","value":1.0623},{"date":"2017-02-15","value":1.0555},{"date":"2017-02-16","value":1.0652},{"date":"2017-02-17","value":1.065},{"date":"2017-02-20","value":1.0616},{"date":"2017-02-21","value":1.0537},{"date":"2017-02-22","value":1.0513},{"date":"2017-02-23","value":1.0573},{"date":"2017-02-24","value":1.0609},{"date":"2017-02-27","value":1.0587},{"date":"2017-02-28","value":1.0597},{"date":"2017-03-01","value":1.0533},{"date":"2017-03-02","value":1.0514},{"date":"2017-03-03","value":1.0565},{"date":"2017-03-06","value":1.0592},{"date":"2017-03-07","value":1.0576},{"date":"2017-03-08","value":1.0556},{"date":"2017-03-09","value":1.0551},{"date":"2017-03-10","value":1.0606},{"date":"2017-03-13","value":1.0663},{"date":"2017-03-14","value":1.0631},{"date":"2017-03-15","value":1.0622},{"date":"2017-03-16","value":1.0726},{"date":"2017-03-17","value":1.0737},{"date":"2017-03-20","value":1.0752},{"date":"2017-03-21","value":1.0802},{"date":"2017-03-22","value":1.0807},{"date":"2017-03-23","value":1.0786},{"date":"2017-03-24","value":1.0805},{"date":"2017-03-27","value":1.0889},{"date":"2017-03-28","value":1.0859},{"date":"2017-03-29","value":1.0748},{"date":"2017-03-30","value":1.0737},{"date":"2017-03-31","value":1.0691},{"date":"2017-04-03","value":1.0661},{"date":"2017-04-04","value":1.0651},{"date":"2017-04-05","value":1.0678},{"date":"2017-04-06","value":1.0666},{"date":"2017-04-07","value":1.063},{"date":"2017-04-10","value":1.0578},{"date":"2017-04-11","value":1.0616},{"date":"2017-04-12","value":1.0605},{"date":"2017-04-13","value":1.063},{"date":"2017-04-18","value":1.0682},{"date":"2017-04-19","value":1.0725},{"date":"2017-04-20","value":1.0745},{"date":"2017-04-21","value":1.0698},{"date":"2017-04-24","value":1.0848},{"date":"2017-04-25","value":1.0891},{"date":"2017-04-26","value":1.0893},{"date":"2017-04-27","value":1.0881},{"date":"2017-04-28","value":1.093},{"date":"2017-05-02","value":1.0915},{"date":"2017-05-03","value":1.0919},{"date":"2017-05-04","value":1.0927},{"date":"2017-05-05","value":1.0961},{"date":"2017-05-08","value":1.0938},{"date":"2017-05-09","value":1.0888},{"date":"2017-05-10","value":1.0882},{"date":"2017-05-11","value":1.086},{"date":"2017-05-12","value":1.0876},{"date":"2017-05-15","value":1.0972},{"date":"2017-05-16","value":1.1059},{"date":"2017-05-17","value":1.1117},{"date":"2017-05-18","value":1.1129},{"date":"2017-05-19","value":1.1179},{"date":"2017-05-22","value":1.1243},{"date":"2017-05-23","value":1.1215},{"date":"2017-05-24","value":1.1193},{"date":"2017-05-25","value":1.1214},{"date":"2017-05-26","value":1.1196},{"date":"2017-05-29","value":1.1188},{"date":"2017-05-30","value":1.1173},{"date":"2017-05-31","value":1.1221},{"date":"2017-06-01","value":1.1219},{"date":"2017-06-02","value":1.1217},{"date":"2017-06-05","value":1.1249},{"date":"2017-06-06","value":1.1258},{"date":"2017-06-07","value":1.1217},{"date":"2017-06-08","value":1.1229},{"date":"2017-06-09","value":1.1176},{"date":"2017-06-12","value":1.1221},{"date":"2017-06-13","value":1.1217},{"date":"2017-06-14","value":1.1203},{"date":"2017-06-15","value":1.1166},{"date":"2017-06-16","value":1.1167},{"date":"2017-06-19","value":1.1199},{"date":"2017-06-20","value":1.1156},{"date":"2017-06-21","value":1.1147},{"date":"2017-06-22","value":1.1169},{"date":"2017-06-23","value":1.1173},{"date":"2017-06-26","value":1.1187},{"date":"2017-06-27","value":1.1278},{"date":"2017-06-28","value":1.1375},{"date":"2017-06-29","value":1.1413},{"date":"2017-06-30","value":1.1412},{"date":"2017-07-03","value":1.1369},{"date":"2017-07-04","value":1.1353},{"date":"2017-07-05","value":1.1329},{"date":"2017-07-06","value":1.1385},{"date":"2017-07-07","value":1.1412},{"date":"2017-07-10","value":1.1387},{"date":"2017-07-11","value":1.1405},{"date":"2017-07-12","value":1.1449},{"date":"2017-07-13","value":1.1417},{"date":"2017-07-14","value":1.1415},{"date":"2017-07-17","value":1.1462},{"date":"2017-07-18","value":1.1555},{"date":"2017-07-19","value":1.1533},{"date":"2017-07-20","value":1.1485},{"date":"2017-07-21","value":1.1642},{"date":"2017-07-24","value":1.1648},{"date":"2017-07-25","value":1.1694},{"date":"2017-07-26","value":1.1644},{"date":"2017-07-27","value":1.1694},{"date":"2017-07-28","value":1.1729},{"date":"2017-07-31","value":1.1727},{"date":"2017-08-01","value":1.1812},{"date":"2017-08-02","value":1.1829},{"date":"2017-08-03","value":1.186},{"date":"2017-08-04","value":1.1868},{"date":"2017-08-07","value":1.1797},{"date":"2017-08-08","value":1.1814},{"date":"2017-08-09","value":1.1731},{"date":"2017-08-10","value":1.1732},{"date":"2017-08-11","value":1.1765},{"date":"2017-08-14","value":1.1797},{"date":"2017-08-15","value":1.1744},{"date":"2017-08-16","value":1.171},{"date":"2017-08-17","value":1.1697},{"date":"2017-08-18","value":1.174},{"date":"2017-08-21","value":1.1761},{"date":"2017-08-22","value":1.1771},{"date":"2017-08-23","value":1.1799},{"date":"2017-08-24","value":1.1806},{"date":"2017-08-25","value":1.1808},{"date":"2017-08-28","value":1.1925},{"date":"2017-08-29","value":1.2048},{"date":"2017-08-30","value":1.1916},{"date":"2017-08-31","value":1.1825},{"date":"2017-09-01","value":1.192},{"date":"2017-09-04","value":1.1905},{"date":"2017-09-05","value":1.189},{"date":"2017-09-06","value":1.1931},{"date":"2017-09-07","value":1.1971},{"date":"2017-09-08","value":1.206},{"date":"2017-09-11","value":1.1997},{"date":"2017-09-12","value":1.1933},{"date":"2017-09-13","value":1.1979},{"date":"2017-09-14","value":1.1885},{"date":"2017-09-15","value":1.1963},{"date":"2017-09-18","value":1.1948},{"date":"2017-09-19","value":1.1972},{"date":"2017-09-20","value":1.2007},{"date":"2017-09-21","value":1.1905},{"date":"2017-09-22","value":1.1961},{"date":"2017-09-25","value":1.1867},{"date":"2017-09-26","value":1.1787},{"date":"2017-09-27","value":1.1741},{"date":"2017-09-28","value":1.1778},{"date":"2017-09-29","value":1.1806},{"date":"2017-10-02","value":1.1744},{"date":"2017-10-03","value":1.1753},{"date":"2017-10-04","value":1.1787},{"date":"2017-10-05","value":1.1742},{"date":"2017-10-06","value":1.1707},{"date":"2017-10-09","value":1.1746},{"date":"2017-10-10","value":1.1797},{"date":"2017-10-11","value":1.183},{"date":"2017-10-12","value":1.1856},{"date":"2017-10-13","value":1.181},{"date":"2017-10-16","value":1.1803},{"date":"2017-10-17","value":1.1759},{"date":"2017-10-18","value":1.1749},{"date":"2017-10-19","value":1.1834},{"date":"2017-10-20","value":1.1818},{"date":"2017-10-23","value":1.174},{"date":"2017-10-24","value":1.1761},{"date":"2017-10-25","value":1.1785},{"date":"2017-10-26","value":1.1753},{"date":"2017-10-27","value":1.1605},{"date":"2017-10-30","value":1.1612},{"date":"2017-10-31","value":1.1638},{"date":"2017-11-01","value":1.1612},{"date":"2017-11-02","value":1.1645},{"date":"2017-11-03","value":1.1657},{"date":"2017-11-06","value":1.159},{"date":"2017-11-07","value":1.1562},{"date":"2017-11-08","value":1.159},{"date":"2017-11-09","value":1.163},{"date":"2017-11-10","value":1.1654},{"date":"2017-11-13","value":1.1656},{"date":"2017-11-14","value":1.1745},{"date":"2017-11-15","value":1.184},{"date":"2017-11-16","value":1.1771},{"date":"2017-11-17","value":1.1795},{"date":"2017-11-20","value":1.1781},{"date":"2017-11-21","value":1.1718},{"date":"2017-11-22","value":1.1749},{"date":"2017-11-23","value":1.1848},{"date":"2017-11-24","value":1.1877},{"date":"2017-11-27","value":1.1952},{"date":"2017-11-28","value":1.1888},{"date":"2017-11-29","value":1.1827},{"date":"2017-11-30","value":1.1849},{"date":"2017-12-01","value":1.1885},{"date":"2017-12-04","value":1.1865},{"date":"2017-12-05","value":1.1847},{"date":"2017-12-06","value":1.1817},{"date":"2017-12-07","value":1.1786},{"date":"2017-12-08","value":1.1742},{"date":"2017-12-11","value":1.1796},{"date":"2017-12-12","value":1.1766},{"date":"2017-12-13","value":1.1736},{"date":"2017-12-14","value":1.1845},{"date":"2017-12-15","value":1.1806},{"date":"2017-12-18","value":1.1795},{"date":"2017-12-19","value":1.1823},{"date":"2017-12-20","value":1.1845},{"date":"2017-12-21","value":1.1859},{"date":"2017-12-22","value":1.1853},{"date":"2017-12-27","value":1.1895},{"date":"2017-12-28","value":1.1934},{"date":"2017-12-29","value":1.1993},{"date":"2018-01-02","value":1.2065},{"date":"2018-01-03","value":1.2023},{"date":"2018-01-04","value":1.2065},{"date":"2018-01-05","value":1.2045},{"date":"2018-01-08","value":1.1973},{"date":"2018-01-09","value":1.1932},{"date":"2018-01-10","value":1.1992},{"date":"2018-01-11","value":1.2017},{"date":"2018-01-12","value":1.2137},{"date":"2018-01-15","value":1.2277},{"date":"2018-01-16","value":1.223},{"date":"2018-01-17","value":1.2203},{"date":"2018-01-18","value":1.2235},{"date":"2018-01-19","value":1.2255},{"date":"2018-01-22","value":1.2239},{"date":"2018-01-23","value":1.2249},{"date":"2018-01-24","value":1.2352},{"date":"2018-01-25","value":1.2407},{"date":"2018-01-26","value":1.2436},{"date":"2018-01-29","value":1.2379},{"date":"2018-01-30","value":1.2421},{"date":"2018-01-31","value":1.2457},{"date":"2018-02-01","value":1.2459},{"date":"2018-02-02","value":1.2492},{"date":"2018-02-05","value":1.244},{"date":"2018-02-06","value":1.2329},{"date":"2018-02-07","value":1.2338},{"date":"2018-02-08","value":1.2252},{"date":"2018-02-09","value":1.2273},{"date":"2018-02-12","value":1.2263},{"date":"2018-02-13","value":1.2333},{"date":"2018-02-14","value":1.2348},{"date":"2018-02-15","value":1.2493},{"date":"2018-02-16","value":1.2464},{"date":"2018-02-19","value":1.241},{"date":"2018-02-20","value":1.234},{"date":"2018-02-21","value":1.2312},{"date":"2018-02-22","value":1.2276},{"date":"2018-02-23","value":1.2299},{"date":"2018-02-26","value":1.232},{"date":"2018-02-27","value":1.2301},{"date":"2018-02-28","value":1.2214},{"date":"2018-03-01","value":1.2171},{"date":"2018-03-02","value":1.2312},{"date":"2018-03-05","value":1.2307},{"date":"2018-03-06","value":1.2411},{"date":"2018-03-07","value":1.2417},{"date":"2018-03-08","value":1.2421},{"date":"2018-03-09","value":1.2291},{"date":"2018-03-12","value":1.2302},{"date":"2018-03-13","value":1.2378},{"date":"2018-03-14","value":1.2369},{"date":"2018-03-15","value":1.2341},{"date":"2018-03-16","value":1.2301},{"date":"2018-03-19","value":1.2309},{"date":"2018-03-20","value":1.2276},{"date":"2018-03-21","value":1.2286},{"date":"2018-03-22","value":1.2316},{"date":"2018-03-23","value":1.2346},{"date":"2018-03-26","value":1.2411},{"date":"2018-03-27","value":1.2376},{"date":"2018-03-28","value":1.2398},{"date":"2018-03-29","value":1.2321},{"date":"2018-04-03","value":1.2308},{"date":"2018-04-04","value":1.2276},{"date":"2018-04-05","value":1.226},{"date":"2018-04-06","value":1.2234},{"date":"2018-04-09","value":1.2304},{"date":"2018-04-10","value":1.2361},{"date":"2018-04-11","value":1.2384},{"date":"2018-04-12","value":1.2323},{"date":"2018-04-13","value":1.2317},{"date":"2018-04-16","value":1.237},{"date":"2018-04-17","value":1.2357},{"date":"2018-04-18","value":1.2388},{"date":"2018-04-19","value":1.2382},{"date":"2018-04-20","value":1.2309},{"date":"2018-04-23","value":1.2238},{"date":"2018-04-24","value":1.2213},{"date":"2018-04-25","value":1.2185},{"date":"2018-04-26","value":1.2168},{"date":"2018-04-27","value":1.207},{"date":"2018-04-30","value":1.2079},{"date":"2018-05-02","value":1.2007},{"date":"2018-05-03","value":1.1992},{"date":"2018-05-04","value":1.1969},{"date":"2018-05-07","value":1.1902},{"date":"2018-05-08","value":1.187},{"date":"2018-05-09","value":1.1879},{"date":"2018-05-10","value":1.1878},{"date":"2018-05-11","value":1.1934},{"date":"2018-05-14","value":1.1988},{"date":"2018-05-15","value":1.1883},{"date":"2018-05-16","value":1.1784},{"date":"2018-05-17","value":1.1805},{"date":"2018-05-18","value":1.1781},{"date":"2018-05-21","value":1.1759},{"date":"2018-05-22","value":1.1794},{"date":"2018-05-23","value":1.1708},{"date":"2018-05-24","value":1.1728},{"date":"2018-05-25","value":1.1675},{"date":"2018-05-28","value":1.1644},{"date":"2018-05-29","value":1.1558},{"date":"2018-05-30","value":1.1632},{"date":"2018-05-31","value":1.1699},{"date":"2018-06-01","value":1.1669},{"date":"2018-06-04","value":1.1737},{"date":"2018-06-05","value":1.1675},{"date":"2018-06-06","value":1.1765},{"date":"2018-06-07","value":1.1836},{"date":"2018-06-08","value":1.1754},{"date":"2018-06-11","value":1.179},{"date":"2018-06-12","value":1.1788},{"date":"2018-06-13","value":1.1764},{"date":"2018-06-14","value":1.173},{"date":"2018-06-15","value":1.1596},{"date":"2018-06-18","value":1.1613},{"date":"2018-06-19","value":1.1534},{"date":"2018-06-20","value":1.1578},{"date":"2018-06-21","value":1.1538},{"date":"2018-06-22","value":1.1648},{"date":"2018-06-25","value":1.17},{"date":"2018-06-26","value":1.1672},{"date":"2018-06-27","value":1.1616},{"date":"2018-06-28","value":1.1583},{"date":"2018-06-29","value":1.1658},{"date":"2018-07-02","value":1.1639},{"date":"2018-07-03","value":1.1665},{"date":"2018-07-04","value":1.1642},{"date":"2018-07-05","value":1.1709},{"date":"2018-07-06","value":1.1724},{"date":"2018-07-09","value":1.1789},{"date":"2018-07-10","value":1.1713},{"date":"2018-07-11","value":1.1735},{"date":"2018-07-12","value":1.1658},{"date":"2018-07-13","value":1.1643},{"date":"2018-07-16","value":1.172},{"date":"2018-07-17","value":1.1707},{"date":"2018-07-18","value":1.1611},{"date":"2018-07-19","value":1.1588},{"date":"2018-07-20","value":1.167},{"date":"2018-07-23","value":1.1716},{"date":"2018-07-24","value":1.1706},{"date":"2018-07-25","value":1.169},{"date":"2018-07-26","value":1.1716},{"date":"2018-07-27","value":1.1625},{"date":"2018-07-30","value":1.1684},{"date":"2018-07-31","value":1.1736},{"date":"2018-08-01","value":1.1696},{"date":"2018-08-02","value":1.1617},{"date":"2018-08-03","value":1.1588},{"date":"2018-08-06","value":1.1543},{"date":"2018-08-07","value":1.1602},{"date":"2018-08-08","value":1.1589},{"date":"2018-08-09","value":1.1593},{"date":"2018-08-10","value":1.1456},{"date":"2018-08-13","value":1.1403},{"date":"2018-08-14","value":1.1406},{"date":"2018-08-15","value":1.1321},{"date":"2018-08-16","value":1.137},{"date":"2018-08-17","value":1.1391},{"date":"2018-08-20","value":1.142},{"date":"2018-08-21","value":1.1502},{"date":"2018-08-22","value":1.1616},{"date":"2018-08-23","value":1.1579},{"date":"2018-08-24","value":1.1588},{"date":"2018-08-27","value":1.1633},{"date":"2018-08-28","value":1.171},{"date":"2018-08-29","value":1.166},{"date":"2018-08-30","value":1.1692},{"date":"2018-08-31","value":1.1651},{"date":"2018-09-03","value":1.1609},{"date":"2018-09-04","value":1.1562},{"date":"2018-09-05","value":1.1582},{"date":"2018-09-06","value":1.1634},{"date":"2018-09-07","value":1.1615},{"date":"2018-09-10","value":1.1571},{"date":"2018-09-11","value":1.1574},{"date":"2018-09-12","value":1.1585},{"date":"2018-09-13","value":1.162},{"date":"2018-09-14","value":1.1689},{"date":"2018-09-17","value":1.1671},{"date":"2018-09-18","value":1.1697},{"date":"2018-09-19","value":1.1667},{"date":"2018-09-20","value":1.1769},{"date":"2018-09-21","value":1.1759},{"date":"2018-09-24","value":1.1773},{"date":"2018-09-25","value":1.1777},{"date":"2018-09-26","value":1.1737},{"date":"2018-09-27","value":1.1707},{"date":"2018-09-28","value":1.1576},{"date":"2018-10-01","value":1.1606},{"date":"2018-10-02","value":1.1543},{"date":"2018-10-03","value":1.1548},{"date":"2018-10-04","value":1.1502},{"date":"2018-10-05","value":1.1506},{"date":"2018-10-08","value":1.1478},{"date":"2018-10-09","value":1.1435},{"date":"2018-10-10","value":1.15},{"date":"2018-10-11","value":1.1575},{"date":"2018-10-12","value":1.1574},{"date":"2018-10-15","value":1.1581},{"date":"2018-10-16","value":1.1587},{"date":"2018-10-17","value":1.153},{"date":"2018-10-18","value":1.1505},{"date":"2018-10-19","value":1.147},{"date":"2018-10-22","value":1.1494},{"date":"2018-10-23","value":1.1478},{"date":"2018-10-24","value":1.1389},{"date":"2018-10-25","value":1.1416},{"date":"2018-10-26","value":1.1345},{"date":"2018-10-29","value":1.1381},{"date":"2018-10-30","value":1.1372},{"date":"2018-10-31","value":1.1318},{"date":"2018-11-01","value":1.1393},{"date":"2018-11-02","value":1.1417},{"date":"2018-11-05","value":1.137},{"date":"2018-11-06","value":1.1428},{"date":"2018-11-07","value":1.1487},{"date":"2018-11-08","value":1.1424},{"date":"2018-11-09","value":1.1346},{"date":"2018-11-12","value":1.1265},{"date":"2018-11-13","value":1.1261},{"date":"2018-11-14","value":1.1296},{"date":"2018-11-15","value":1.1305},{"date":"2018-11-16","value":1.1346},{"date":"2018-11-19","value":1.1427},{"date":"2018-11-20","value":1.1421},{"date":"2018-11-21","value":1.1409},{"date":"2018-11-22","value":1.1403},{"date":"2018-11-23","value":1.1352},{"date":"2018-11-26","value":1.1363},{"date":"2018-11-27","value":1.1328},{"date":"2018-11-28","value":1.1284},{"date":"2018-11-29","value":1.1387},{"date":"2018-11-30","value":1.1359},{"date":"2018-12-03","value":1.1332},{"date":"2018-12-04","value":1.1409},{"date":"2018-12-05","value":1.1354},{"date":"2018-12-06","value":1.1351},{"date":"2018-12-07","value":1.1371},{"date":"2018-12-10","value":1.1425},{"date":"2018-12-11","value":1.1379},{"date":"2018-12-12","value":1.1346},{"date":"2018-12-13","value":1.1371},{"date":"2018-12-14","value":1.1285},{"date":"2018-12-17","value":1.1341},{"date":"2018-12-18","value":1.1377},{"date":"2018-12-19","value":1.1405},{"date":"2018-12-20","value":1.1451},{"date":"2018-12-21","value":1.1414},{"date":"2018-12-24","value":1.1408},{"date":"2018-12-27","value":1.1377},{"date":"2018-12-28","value":1.1454},{"date":"2018-12-31","value":1.145},{"date":"2019-01-02","value":1.1397},{"date":"2019-01-03","value":1.1348},{"date":"2019-01-04","value":1.1403},{"date":"2019-01-07","value":1.1445},{"date":"2019-01-08","value":1.144},{"date":"2019-01-09","value":1.1455},{"date":"2019-01-10","value":1.1535},{"date":"2019-01-11","value":1.1533},{"date":"2019-01-14","value":1.1467},{"date":"2019-01-15","value":1.1424},{"date":"2019-01-16","value":1.1389},{"date":"2019-01-17","value":1.1396},{"date":"2019-01-18","value":1.1402},{"date":"2019-01-21","value":1.1362},{"date":"2019-01-22","value":1.1354},{"date":"2019-01-23","value":1.1367},{"date":"2019-01-24","value":1.1341},{"date":"2019-01-25","value":1.1346},{"date":"2019-01-28","value":1.1418},{"date":"2019-01-29","value":1.1422},{"date":"2019-01-30","value":1.1429},{"date":"2019-01-31","value":1.1488},{"date":"2019-02-01","value":1.1471},{"date":"2019-02-04","value":1.1445},{"date":"2019-02-05","value":1.1423},{"date":"2019-02-06","value":1.1394},{"date":"2019-02-07","value":1.1345},{"date":"2019-02-08","value":1.1346},{"date":"2019-02-11","value":1.1309},{"date":"2019-02-12","value":1.1296},{"date":"2019-02-13","value":1.1305},{"date":"2019-02-14","value":1.1268},{"date":"2019-02-15","value":1.126},{"date":"2019-02-18","value":1.1328},{"date":"2019-02-19","value":1.1294},{"date":"2019-02-20","value":1.1342},{"date":"2019-02-21","value":1.1354},{"date":"2019-02-22","value":1.1325},{"date":"2019-02-25","value":1.1355},{"date":"2019-02-26","value":1.1361},{"date":"2019-02-27","value":1.1386},{"date":"2019-02-28","value":1.1416},{"date":"2019-03-01","value":1.1383},{"date":"2019-03-04","value":1.1337},{"date":"2019-03-05","value":1.1329},{"date":"2019-03-06","value":1.1305},{"date":"2019-03-07","value":1.1271},{"date":"2019-03-08","value":1.1222},{"date":"2019-03-11","value":1.1244},{"date":"2019-03-12","value":1.1275},{"date":"2019-03-13","value":1.1303},{"date":"2019-03-14","value":1.1295},{"date":"2019-03-15","value":1.1308},{"date":"2019-03-18","value":1.1349},{"date":"2019-03-19","value":1.1358},{"date":"2019-03-20","value":1.1354},{"date":"2019-03-21","value":1.1387},{"date":"2019-03-22","value":1.1302},{"date":"2019-03-25","value":1.1325},{"date":"2019-03-26","value":1.1291},{"date":"2019-03-27","value":1.1261},{"date":"2019-03-28","value":1.1218},{"date":"2019-03-29","value":1.1235},{"date":"2019-04-01","value":1.1236},{"date":"2019-04-02","value":1.12},{"date":"2019-04-03","value":1.1243},{"date":"2019-04-04","value":1.1219},{"date":"2019-04-05","value":1.1233},{"date":"2019-04-08","value":1.1246},{"date":"2019-04-09","value":1.1277},{"date":"2019-04-10","value":1.1279},{"date":"2019-04-11","value":1.1264},{"date":"2019-04-12","value":1.1321},{"date":"2019-04-15","value":1.1313},{"date":"2019-04-16","value":1.1305},{"date":"2019-04-17","value":1.1301},{"date":"2019-04-18","value":1.125},{"date":"2019-04-23","value":1.1245},{"date":"2019-04-24","value":1.1209},{"date":"2019-04-25","value":1.1123},{"date":"2019-04-26","value":1.1133},{"date":"2019-04-29","value":1.115},{"date":"2019-04-30","value":1.1218},{"date":"2019-05-02","value":1.1212},{"date":"2019-05-03","value":1.1155},{"date":"2019-05-06","value":1.1199},{"date":"2019-05-07","value":1.1185},{"date":"2019-05-08","value":1.1202},{"date":"2019-05-09","value":1.1193},{"date":"2019-05-10","value":1.123},{"date":"2019-05-13","value":1.1245},{"date":"2019-05-14","value":1.1226},{"date":"2019-05-15","value":1.1183},{"date":"2019-05-16","value":1.1203},{"date":"2019-05-17","value":1.1172},{"date":"2019-05-20","value":1.1167},{"date":"2019-05-21","value":1.1161},{"date":"2019-05-22","value":1.1171},{"date":"2019-05-23","value":1.1139},{"date":"2019-05-24","value":1.1187},{"date":"2019-05-27","value":1.1198},{"date":"2019-05-28","value":1.1192},{"date":"2019-05-29","value":1.1156},{"date":"2019-05-30","value":1.1134},{"date":"2019-05-31","value":1.1151},{"date":"2019-06-03","value":1.1185},{"date":"2019-06-04","value":1.1244},{"date":"2019-06-05","value":1.1257},{"date":"2019-06-06","value":1.1266},{"date":"2019-06-07","value":1.1273},{"date":"2019-06-10","value":1.1301},{"date":"2019-06-11","value":1.132},{"date":"2019-06-12","value":1.1323},{"date":"2019-06-13","value":1.1289},{"date":"2019-06-14","value":1.1265},{"date":"2019-06-17","value":1.1234},{"date":"2019-06-18","value":1.1187},{"date":"2019-06-19","value":1.1207},{"date":"2019-06-20","value":1.1307},{"date":"2019-06-21","value":1.1316},{"date":"2019-06-24","value":1.1394},{"date":"2019-06-25","value":1.1388},{"date":"2019-06-26","value":1.1362},{"date":"2019-06-27","value":1.137},{"date":"2019-06-28","value":1.138},{"date":"2019-07-01","value":1.1349},{"date":"2019-07-02","value":1.1301},{"date":"2019-07-03","value":1.1293},{"date":"2019-07-04","value":1.1288},{"date":"2019-07-05","value":1.126},{"date":"2019-07-08","value":1.1215},{"date":"2019-07-09","value":1.1205},{"date":"2019-07-10","value":1.122},{"date":"2019-07-11","value":1.1285},{"date":"2019-07-12","value":1.1253},{"date":"2019-07-15","value":1.1269},{"date":"2019-07-16","value":1.1223},{"date":"2019-07-17","value":1.1215},{"date":"2019-07-18","value":1.1216},{"date":"2019-07-19","value":1.1226},{"date":"2019-07-22","value":1.1215},{"date":"2019-07-23","value":1.1173},{"date":"2019-07-24","value":1.114},{"date":"2019-07-25","value":1.1115},{"date":"2019-07-26","value":1.1138},{"date":"2019-07-29","value":1.1119},{"date":"2019-07-30","value":1.1154},{"date":"2019-07-31","value":1.1151},{"date":"2019-08-01","value":1.1037},{"date":"2019-08-02","value":1.1106},{"date":"2019-08-05","value":1.1182},{"date":"2019-08-06","value":1.1187},{"date":"2019-08-07","value":1.1202},{"date":"2019-08-08","value":1.1193},{"date":"2019-08-09","value":1.1198},{"date":"2019-08-12","value":1.1194},{"date":"2019-08-13","value":1.1222},{"date":"2019-08-14","value":1.1188},{"date":"2019-08-15","value":1.115},{"date":"2019-08-16","value":1.1076},{"date":"2019-08-19","value":1.1103},{"date":"2019-08-20","value":1.1076},{"date":"2019-08-21","value":1.1104},{"date":"2019-08-22","value":1.1083},{"date":"2019-08-23","value":1.1065},{"date":"2019-08-26","value":1.1116},{"date":"2019-08-27","value":1.1104},{"date":"2019-08-28","value":1.1083},{"date":"2019-08-29","value":1.1072},{"date":"2019-08-30","value":1.1036},{"date":"2019-09-02","value":1.0968},{"date":"2019-09-03","value":1.0937},{"date":"2019-09-04","value":1.1018},{"date":"2019-09-05","value":1.1058},{"date":"2019-09-06","value":1.1027},{"date":"2019-09-09","value":1.1033},{"date":"2019-09-10","value":1.104},{"date":"2019-09-11","value":1.1003},{"date":"2019-09-12","value":1.0963},{"date":"2019-09-13","value":1.1096},{"date":"2019-09-16","value":1.1031},{"date":"2019-09-17","value":1.1026},{"date":"2019-09-18","value":1.1053},{"date":"2019-09-19","value":1.1067},{"date":"2019-09-20","value":1.103},{"date":"2019-09-23","value":1.0985},{"date":"2019-09-24","value":1.1003},{"date":"2019-09-25","value":1.0982},{"date":"2019-09-26","value":1.0938},{"date":"2019-09-27","value":1.0935},{"date":"2019-09-30","value":1.0889},{"date":"2019-10-01","value":1.0898},{"date":"2019-10-02","value":1.0925},{"date":"2019-10-03","value":1.0951},{"date":"2019-10-04","value":1.0979},{"date":"2019-10-07","value":1.0993},{"date":"2019-10-08","value":1.0986},{"date":"2019-10-09","value":1.0981},{"date":"2019-10-10","value":1.103},{"date":"2019-10-11","value":1.1043},{"date":"2019-10-14","value":1.1031},{"date":"2019-10-15","value":1.1007},{"date":"2019-10-16","value":1.1025},{"date":"2019-10-17","value":1.1113},{"date":"2019-10-18","value":1.1144},{"date":"2019-10-21","value":1.1173},{"date":"2019-10-22","value":1.113},{"date":"2019-10-23","value":1.1123},{"date":"2019-10-24","value":1.1128},{"date":"2019-10-25","value":1.1107},{"date":"2019-10-28","value":1.1087},{"date":"2019-10-29","value":1.1095},{"date":"2019-10-30","value":1.1106},{"date":"2019-10-31","value":1.1154},{"date":"2019-11-01","value":1.1139},{"date":"2019-11-04","value":1.1158},{"date":"2019-11-05","value":1.1109},{"date":"2019-11-06","value":1.109},{"date":"2019-11-07","value":1.1077},{"date":"2019-11-08","value":1.1034},{"date":"2019-11-11","value":1.1041},{"date":"2019-11-12","value":1.1015},{"date":"2019-11-13","value":1.1006},{"date":"2019-11-14","value":1.0997},{"date":"2019-11-15","value":1.1034},{"date":"2019-11-18","value":1.1061},{"date":"2019-11-19","value":1.1077},{"date":"2019-11-20","value":1.1059},{"date":"2019-11-21","value":1.1091},{"date":"2019-11-22","value":1.1058},{"date":"2019-11-25","value":1.1008},{"date":"2019-11-26","value":1.102},{"date":"2019-11-27","value":1.1009},{"date":"2019-11-28","value":1.1005},{"date":"2019-11-29","value":1.0982},{"date":"2019-12-02","value":1.1023},{"date":"2019-12-03","value":1.1071},{"date":"2019-12-04","value":1.1081},{"date":"2019-12-05","value":1.1094},{"date":"2019-12-06","value":1.1094},{"date":"2019-12-09","value":1.1075},{"date":"2019-12-10","value":1.1077},{"date":"2019-12-11","value":1.1075},{"date":"2019-12-12","value":1.1137},{"date":"2019-12-13","value":1.1174},{"date":"2019-12-16","value":1.1146},{"date":"2019-12-17","value":1.1162},{"date":"2019-12-18","value":1.1115},{"date":"2019-12-19","value":1.1117},{"date":"2019-12-20","value":1.1097},{"date":"2019-12-23","value":1.1075},{"date":"2019-12-24","value":1.108},{"date":"2019-12-27","value":1.1153},{"date":"2019-12-30","value":1.1189},{"date":"2019-12-31","value":1.1234},{"date":"2020-01-02","value":1.1193},{"date":"2020-01-03","value":1.1147},{"date":"2020-01-06","value":1.1194},{"date":"2020-01-07","value":1.1172},{"date":"2020-01-08","value":1.1115},{"date":"2020-01-09","value":1.111},{"date":"2020-01-10","value":1.1091},{"date":"2020-01-13","value":1.1126},{"date":"2020-01-14","value":1.1115},{"date":"2020-01-15","value":1.1142},{"date":"2020-01-16","value":1.1169},{"date":"2020-01-17","value":1.1108},{"date":"2020-01-20","value":1.1085},{"date":"2020-01-21","value":1.1115},{"date":"2020-01-22","value":1.1088},{"date":"2020-01-23","value":1.1091},{"date":"2020-01-24","value":1.1035},{"date":"2020-01-27","value":1.1025},{"date":"2020-01-28","value":1.1005},{"date":"2020-01-29","value":1.1001},{"date":"2020-01-30","value":1.1029},{"date":"2020-01-31","value":1.1052},{"date":"2020-02-03","value":1.1066},{"date":"2020-02-04","value":1.1048},{"date":"2020-02-05","value":1.1023},{"date":"2020-02-06","value":1.1003},{"date":"2020-02-07","value":1.0969},{"date":"2020-02-10","value":1.0951},{"date":"2020-02-11","value":1.0901},{"date":"2020-02-12","value":1.0914},{"date":"2020-02-13","value":1.0867},{"date":"2020-02-14","value":1.0842},{"date":"2020-02-17","value":1.0835},{"date":"2020-02-18","value":1.0816},{"date":"2020-02-19","value":1.08},{"date":"2020-02-20","value":1.079},{"date":"2020-02-21","value":1.0801},{"date":"2020-02-24","value":1.0818},{"date":"2020-02-25","value":1.084},{"date":"2020-02-26","value":1.0875},{"date":"2020-02-27","value":1.0964},{"date":"2020-02-28","value":1.0977},{"date":"2020-03-02","value":1.1122},{"date":"2020-03-03","value":1.1117},{"date":"2020-03-04","value":1.1125},{"date":"2020-03-05","value":1.1187},{"date":"2020-03-06","value":1.1336},{"date":"2020-03-09","value":1.1456},{"date":"2020-03-10","value":1.139},{"date":"2020-03-11","value":1.1336},{"date":"2020-03-12","value":1.124},{"date":"2020-03-13","value":1.1104},{"date":"2020-03-16","value":1.1157},{"date":"2020-03-17","value":1.0982},{"date":"2020-03-18","value":1.0934},{"date":"2020-03-19","value":1.0801},{"date":"2020-03-20","value":1.0707},{"date":"2020-03-23","value":1.0783},{"date":"2020-03-24","value":1.0843},{"date":"2020-03-25","value":1.0827},{"date":"2020-03-26","value":1.0981},{"date":"2020-03-27","value":1.0977},{"date":"2020-03-30","value":1.1034},{"date":"2020-03-31","value":1.0956},{"date":"2020-04-01","value":1.0936},{"date":"2020-04-02","value":1.0906},{"date":"2020-04-03","value":1.0785},{"date":"2020-04-06","value":1.0791},{"date":"2020-04-07","value":1.0885},{"date":"2020-04-08","value":1.0871},{"date":"2020-04-09","value":1.0867},{"date":"2020-04-14","value":1.0963},{"date":"2020-04-15","value":1.0903},{"date":"2020-04-16","value":1.0888},{"date":"2020-04-17","value":1.086},{"date":"2020-04-20","value":1.086},{"date":"2020-04-21","value":1.0837},{"date":"2020-04-22","value":1.0867},{"date":"2020-04-23","value":1.0772},{"date":"2020-04-24","value":1.08},{"date":"2020-04-27","value":1.0852},{"date":"2020-04-28","value":1.0877},{"date":"2020-04-29","value":1.0842},{"date":"2020-04-30","value":1.0876},{"date":"2020-05-04","value":1.0942},{"date":"2020-05-05","value":1.0843},{"date":"2020-05-06","value":1.0807},{"date":"2020-05-07","value":1.0783},{"date":"2020-05-08","value":1.0843},{"date":"2020-05-11","value":1.0824},{"date":"2020-05-12","value":1.0858},{"date":"2020-05-13","value":1.0875},{"date":"2020-05-14","value":1.0792},{"date":"2020-05-15","value":1.0798},{"date":"2020-05-18","value":1.0832},{"date":"2020-05-19","value":1.095},{"date":"2020-05-20","value":1.0958},{"date":"2020-05-21","value":1.1},{"date":"2020-05-22","value":1.0904},{"date":"2020-05-25","value":1.091},{"date":"2020-05-26","value":1.0975},{"date":"2020-05-27","value":1.0991},{"date":"2020-05-28","value":1.1016},{"date":"2020-05-29","value":1.1136},{"date":"2020-06-01","value":1.1116},{"date":"2020-06-02","value":1.1174},{"date":"2020-06-03","value":1.1194},{"date":"2020-06-04","value":1.125},{"date":"2020-06-05","value":1.133},{"date":"2020-06-08","value":1.1285},{"date":"2020-06-09","value":1.1294},{"date":"2020-06-10","value":1.1375},{"date":"2020-06-11","value":1.1348},{"date":"2020-06-12","value":1.1304},{"date":"2020-06-15","value":1.1253},{"date":"2020-06-16","value":1.1308},{"date":"2020-06-17","value":1.1232},{"date":"2020-06-18","value":1.1222},{"date":"2020-06-19","value":1.121},{"date":"2020-06-22","value":1.1213},{"date":"2020-06-23","value":1.1318},{"date":"2020-06-24","value":1.128},{"date":"2020-06-25","value":1.12},{"date":"2020-06-26","value":1.1213},{"date":"2020-06-29","value":1.1284},{"date":"2020-06-30","value":1.1198},{"date":"2020-07-01","value":1.12},{"date":"2020-07-02","value":1.1286},{"date":"2020-07-03","value":1.1224},{"date":"2020-07-06","value":1.1325},{"date":"2020-07-07","value":1.129},{"date":"2020-07-08","value":1.1286},{"date":"2020-07-09","value":1.1342},{"date":"2020-07-10","value":1.1276},{"date":"2020-07-13","value":1.1329},{"date":"2020-07-14","value":1.1375},{"date":"2020-07-15","value":1.1444},{"date":"2020-07-16","value":1.1414},{"date":"2020-07-17","value":1.1428},{"date":"2020-07-20","value":1.1448},{"date":"2020-07-21","value":1.1443},{"date":"2020-07-22","value":1.1578},{"date":"2020-07-23","value":1.1569},{"date":"2020-07-24","value":1.1608},{"date":"2020-07-27","value":1.176},{"date":"2020-07-28","value":1.1717},{"date":"2020-07-29","value":1.1725},{"date":"2020-07-30","value":1.1743},{"date":"2020-07-31","value":1.1848},{"date":"2020-08-03","value":1.1726},{"date":"2020-08-04","value":1.1765},{"date":"2020-08-05","value":1.1854},{"date":"2020-08-06","value":1.1843},{"date":"2020-08-07","value":1.1817},{"date":"2020-08-10","value":1.1763},{"date":"2020-08-11","value":1.1783},{"date":"2020-08-12","value":1.1771},{"date":"2020-08-13","value":1.1833},{"date":"2020-08-14","value":1.1813},{"date":"2020-08-17","value":1.1853},{"date":"2020-08-18","value":1.1906},{"date":"2020-08-19","value":1.1933},{"date":"2020-08-20","value":1.185},{"date":"2020-08-21","value":1.1769},{"date":"2020-08-24","value":1.1847},{"date":"2020-08-25","value":1.1814},{"date":"2020-08-26","value":1.1789},{"date":"2020-08-27","value":1.1806},{"date":"2020-08-28","value":1.1915},{"date":"2020-08-31","value":1.194},{"date":"2020-09-01","value":1.1987},{"date":"2020-09-02","value":1.1861},{"date":"2020-09-03","value":1.1813},{"date":"2020-09-04","value":1.1842},{"date":"2020-09-07","value":1.1824},{"date":"2020-09-08","value":1.1785},{"date":"2020-09-09","value":1.1773},{"date":"2020-09-10","value":1.1849},{"date":"2020-09-11","value":1.1854},{"date":"2020-09-14","value":1.1876},{"date":"2020-09-15","value":1.1892},{"date":"2020-09-16","value":1.1869},{"date":"2020-09-17","value":1.1797},{"date":"2020-09-18","value":1.1833},{"date":"2020-09-21","value":1.1787},{"date":"2020-09-22","value":1.174},{"date":"2020-09-23","value":1.1692},{"date":"2020-09-24","value":1.1645},{"date":"2020-09-25","value":1.1634},{"date":"2020-09-28","value":1.167},{"date":"2020-09-29","value":1.1702},{"date":"2020-09-30","value":1.1708},{"date":"2020-10-01","value":1.1752},{"date":"2020-10-02","value":1.173},{"date":"2020-10-05","value":1.1768},{"date":"2020-10-06","value":1.1795},{"date":"2020-10-07","value":1.177},{"date":"2020-10-08","value":1.1765},{"date":"2020-10-09","value":1.1795},{"date":"2020-10-12","value":1.1799},{"date":"2020-10-13","value":1.1787},{"date":"2020-10-14","value":1.175},{"date":"2020-10-15","value":1.1698},{"date":"2020-10-16","value":1.1741},{"date":"2020-10-19","value":1.1785},{"date":"2020-10-20","value":1.181},{"date":"2020-10-21","value":1.1852},{"date":"2020-10-22","value":1.1821},{"date":"2020-10-23","value":1.1856},{"date":"2020-10-26","value":1.1819},{"date":"2020-10-27","value":1.1832},{"date":"2020-10-28","value":1.1727},{"date":"2020-10-29","value":1.1704},{"date":"2020-10-30","value":1.1698},{"date":"2020-11-02","value":1.1652},{"date":"2020-11-03","value":1.1702},{"date":"2020-11-04","value":1.1721},{"date":"2020-11-05","value":1.1855},{"date":"2020-11-06","value":1.187},{"date":"2020-11-09","value":1.1883},{"date":"2020-11-10","value":1.1808},{"date":"2020-11-11","value":1.1766},{"date":"2020-11-12","value":1.1791},{"date":"2020-11-13","value":1.1815},{"date":"2020-11-16","value":1.183},{"date":"2020-11-17","value":1.1882},{"date":"2020-11-18","value":1.1868},{"date":"2020-11-19","value":1.1832},{"date":"2020-11-20","value":1.1863},{"date":"2020-11-23","value":1.1901},{"date":"2020-11-24","value":1.1865},{"date":"2020-11-25","value":1.189},{"date":"2020-11-26","value":1.19},{"date":"2020-11-27","value":1.1922},{"date":"2020-11-30","value":1.198},{"date":"2020-12-01","value":1.1968},{"date":"2020-12-02","value":1.2066},{"date":"2020-12-03","value":1.2151},{"date":"2020-12-04","value":1.2159},{"date":"2020-12-07","value":1.2128},{"date":"2020-12-08","value":1.2114},{"date":"2020-12-09","value":1.2109},{"date":"2020-12-10","value":1.2115},{"date":"2020-12-11","value":1.2127},{"date":"2020-12-14","value":1.2162},{"date":"2020-12-15","value":1.214},{"date":"2020-12-16","value":1.2189},{"date":"2020-12-17","value":1.2246},{"date":"2020-12-18","value":1.2259},{"date":"2020-12-21","value":1.2173},{"date":"2020-12-22","value":1.2239},{"date":"2020-12-23","value":1.2166},{"date":"2020-12-24","value":1.2193},{"date":"2020-12-28","value":1.2219},{"date":"2020-12-29","value":1.2259},{"date":"2020-12-30","value":1.2281},{"date":"2020-12-31","value":1.2271},{"date":"2021-01-04","value":1.2296},{"date":"2021-01-05","value":1.2271},{"date":"2021-01-06","value":1.2338},{"date":"2021-01-07","value":1.2276},{"date":"2021-01-08","value":1.225},{"date":"2021-01-11","value":1.2163},{"date":"2021-01-12","value":1.2161},{"date":"2021-01-13","value":1.2166},{"date":"2021-01-14","value":1.2124},{"date":"2021-01-15","value":1.2123},{"date":"2021-01-18","value":1.2064},{"date":"2021-01-19","value":1.2132},{"date":"2021-01-20","value":1.2101},{"date":"2021-01-21","value":1.2158},{"date":"2021-01-22","value":1.2158},{"date":"2021-01-25","value":1.2152},{"date":"2021-01-26","value":1.2143},{"date":"2021-01-27","value":1.2114},{"date":"2021-01-28","value":1.2091},{"date":"2021-01-29","value":1.2136},{"date":"2021-02-01","value":1.2084},{"date":"2021-02-02","value":1.2044},{"date":"2021-02-03","value":1.2017},{"date":"2021-02-04","value":1.1996},{"date":"2021-02-05","value":1.1983},{"date":"2021-02-08","value":1.2025},{"date":"2021-02-09","value":1.2104},{"date":"2021-02-10","value":1.2127},{"date":"2021-02-11","value":1.2147},{"date":"2021-02-12","value":1.2108},{"date":"2021-02-15","value":1.2129},{"date":"2021-02-16","value":1.2143},{"date":"2021-02-17","value":1.206},{"date":"2021-02-18","value":1.2084},{"date":"2021-02-19","value":1.2139},{"date":"2021-02-22","value":1.2133},{"date":"2021-02-23","value":1.2143},{"date":"2021-02-24","value":1.2146},{"date":"2021-02-25","value":1.2225},{"date":"2021-02-26","value":1.2121},{"date":"2021-03-01","value":1.2053},{"date":"2021-03-02","value":1.2028},{"date":"2021-03-03","value":1.2048},{"date":"2021-03-04","value":1.2034},{"date":"2021-03-05","value":1.1938},{"date":"2021-03-08","value":1.1866},{"date":"2021-03-09","value":1.1894},{"date":"2021-03-10","value":1.1892},{"date":"2021-03-11","value":1.1969},{"date":"2021-03-12","value":1.1933},{"date":"2021-03-15","value":1.192},{"date":"2021-03-16","value":1.1926},{"date":"2021-03-17","value":1.1907},{"date":"2021-03-18","value":1.1912},{"date":"2021-03-19","value":1.1891},{"date":"2021-03-22","value":1.1926},{"date":"2021-03-23","value":1.1883},{"date":"2021-03-24","value":1.1825},{"date":"2021-03-25","value":1.1802},{"date":"2021-03-26","value":1.1782},{"date":"2021-03-29","value":1.1784},{"date":"2021-03-30","value":1.1741},{"date":"2021-03-31","value":1.1725},{"date":"2021-04-01","value":1.1746},{"date":"2021-04-06","value":1.1812},{"date":"2021-04-07","value":1.1884},{"date":"2021-04-08","value":1.1873},{"date":"2021-04-09","value":1.1888},{"date":"2021-04-12","value":1.1904},{"date":"2021-04-13","value":1.1896},{"date":"2021-04-14","value":1.1964},{"date":"2021-04-15","value":1.197},{"date":"2021-04-16","value":1.1986},{"date":"2021-04-19","value":1.2035},{"date":"2021-04-20","value":1.2051},{"date":"2021-04-21","value":1.2007},{"date":"2021-04-22","value":1.2046},{"date":"2021-04-23","value":1.2066},{"date":"2021-04-26","value":1.2085},{"date":"2021-04-27","value":1.2088},{"date":"2021-04-28","value":1.207},{"date":"2021-04-29","value":1.2129},{"date":"2021-04-30","value":1.2082},{"date":"2021-05-03","value":1.2044},{"date":"2021-05-04","value":1.2021},{"date":"2021-05-05","value":1.2005},{"date":"2021-05-06","value":1.206},{"date":"2021-05-07","value":1.2059},{"date":"2021-05-10","value":1.2169},{"date":"2021-05-11","value":1.217},{"date":"2021-05-12","value":1.2118},{"date":"2021-05-13","value":1.2081},{"date":"2021-05-14","value":1.2123},{"date":"2021-05-17","value":1.2143},{"date":"2021-05-18","value":1.2222},{"date":"2021-05-19","value":1.2212},{"date":"2021-05-20","value":1.2203},{"date":"2021-05-21","value":1.2188},{"date":"2021-05-24","value":1.2212},{"date":"2021-05-25","value":1.2264},{"date":"2021-05-26","value":1.2229},{"date":"2021-05-27","value":1.2198},{"date":"2021-05-28","value":1.2142},{"date":"2021-05-31","value":1.2201},{"date":"2021-06-01","value":1.2225},{"date":"2021-06-02","value":1.2186},{"date":"2021-06-03","value":1.2187},{"date":"2021-06-04","value":1.2117},{"date":"2021-06-07","value":1.2162},{"date":"2021-06-08","value":1.2182},{"date":"2021-06-09","value":1.2195},{"date":"2021-06-10","value":1.2174},{"date":"2021-06-11","value":1.2125},{"date":"2021-06-14","value":1.2112},{"date":"2021-06-15","value":1.2108},{"date":"2021-06-16","value":1.2124},{"date":"2021-06-17","value":1.1937},{"date":"2021-06-18","value":1.1898},{"date":"2021-06-21","value":1.1891},{"date":"2021-06-22","value":1.1894},{"date":"2021-06-23","value":1.1951},{"date":"2021-06-24","value":1.1936},{"date":"2021-06-25","value":1.195},{"date":"2021-06-28","value":1.191},{"date":"2021-06-29","value":1.1888},{"date":"2021-06-30","value":1.1884},{"date":"2021-07-01","value":1.1884},{"date":"2021-07-02","value":1.1823},{"date":"2021-07-05","value":1.1866},{"date":"2021-07-06","value":1.1838},{"date":"2021-07-07","value":1.1831},{"date":"2021-07-08","value":1.1838},{"date":"2021-07-09","value":1.1858},{"date":"2021-07-12","value":1.1852},{"date":"2021-07-13","value":1.1844},{"date":"2021-07-14","value":1.1812},{"date":"2021-07-15","value":1.1809},{"date":"2021-07-16","value":1.1802},{"date":"2021-07-19","value":1.1766},{"date":"2021-07-20","value":1.1775},{"date":"2021-07-21","value":1.1772},{"date":"2021-07-22","value":1.1775},{"date":"2021-07-23","value":1.1767},{"date":"2021-07-26","value":1.1787},{"date":"2021-07-27","value":1.181},{"date":"2021-07-28","value":1.1807},{"date":"2021-07-29","value":1.1873},{"date":"2021-07-30","value":1.1891},{"date":"2021-08-02","value":1.1886},{"date":"2021-08-03","value":1.1885},{"date":"2021-08-04","value":1.1861},{"date":"2021-08-05","value":1.185},{"date":"2021-08-06","value":1.1807},{"date":"2021-08-09","value":1.1761},{"date":"2021-08-10","value":1.1722},{"date":"2021-08-11","value":1.1718},{"date":"2021-08-12","value":1.1739},{"date":"2021-08-13","value":1.1765},{"date":"2021-08-16","value":1.1772},{"date":"2021-08-17","value":1.1767},{"date":"2021-08-18","value":1.1723},{"date":"2021-08-19","value":1.1696},{"date":"2021-08-20","value":1.1671},{"date":"2021-08-23","value":1.1718},{"date":"2021-08-24","value":1.174},{"date":"2021-08-25","value":1.1736},{"date":"2021-08-26","value":1.1767},{"date":"2021-08-27","value":1.1761},{"date":"2021-08-30","value":1.1801},{"date":"2021-08-31","value":1.1834},{"date":"2021-09-01","value":1.1817},{"date":"2021-09-02","value":1.1846},{"date":"2021-09-03","value":1.1872},{"date":"2021-09-06","value":1.1864},{"date":"2021-09-07","value":1.186},{"date":"2021-09-08","value":1.1827},{"date":"2021-09-09","value":1.1838},{"date":"2021-09-10","value":1.1841},{"date":"2021-09-13","value":1.178},{"date":"2021-09-14","value":1.1814},{"date":"2021-09-15","value":1.1824},{"date":"2021-09-16","value":1.1763},{"date":"2021-09-17","value":1.178},{"date":"2021-09-20","value":1.1711},{"date":"2021-09-21","value":1.1738},{"date":"2021-09-22","value":1.1729},{"date":"2021-09-23","value":1.1715},{"date":"2021-09-24","value":1.1719},{"date":"2021-09-27","value":1.1698},{"date":"2021-09-28","value":1.1678},{"date":"2021-09-29","value":1.1654},{"date":"2021-09-30","value":1.1579},{"date":"2021-10-01","value":1.16},{"date":"2021-10-04","value":1.1636},{"date":"2021-10-05","value":1.1602},{"date":"2021-10-06","value":1.1542},{"date":"2021-10-07","value":1.1562},{"date":"2021-10-08","value":1.1569},{"date":"2021-10-11","value":1.1574},{"date":"2021-10-12","value":1.1555},{"date":"2021-10-13","value":1.1562},{"date":"2021-10-14","value":1.1602},{"date":"2021-10-15","value":1.1602},{"date":"2021-10-18","value":1.1604},{"date":"2021-10-19","value":1.1655},{"date":"2021-10-20","value":1.1623},{"date":"2021-10-21","value":1.1637},{"date":"2021-10-22","value":1.163},{"date":"2021-10-25","value":1.1603},{"date":"2021-10-26","value":1.1618},{"date":"2021-10-27","value":1.1617},{"date":"2021-10-28","value":1.1593},{"date":"2021-10-29","value":1.1645},{"date":"2021-11-01","value":1.1578},{"date":"2021-11-02","value":1.1603},{"date":"2021-11-03","value":1.1578},{"date":"2021-11-04","value":1.1569},{"date":"2021-11-05","value":1.1519},{"date":"2021-11-08","value":1.1579},{"date":"2021-11-09","value":1.1577},{"date":"2021-11-10","value":1.1558},{"date":"2021-11-11","value":1.146},{"date":"2021-11-12","value":1.1448},{"date":"2021-11-15","value":1.1444},{"date":"2021-11-16","value":1.1368},{"date":"2021-11-17","value":1.1316},{"date":"2021-11-18","value":1.1345},{"date":"2021-11-19","value":1.1271},{"date":"2021-11-22","value":1.1278},{"date":"2021-11-23","value":1.1259},{"date":"2021-11-24","value":1.1206},{"date":"2021-11-25","value":1.1223},{"date":"2021-11-26","value":1.1291},{"date":"2021-11-29","value":1.1276},{"date":"2021-11-30","value":1.1363},{"date":"2021-12-01","value":1.1314},{"date":"2021-12-02","value":1.1339},{"date":"2021-12-03","value":1.1291},{"date":"2021-12-06","value":1.1287},{"date":"2021-12-07","value":1.1256},{"date":"2021-12-08","value":1.1299},{"date":"2021-12-09","value":1.1311},{"date":"2021-12-10","value":1.1273},{"date":"2021-12-13","value":1.1278},{"date":"2021-12-14","value":1.1309},{"date":"2021-12-15","value":1.1262},{"date":"2021-12-16","value":1.1336},{"date":"2021-12-17","value":1.133},{"date":"2021-12-20","value":1.1273},{"date":"2021-12-21","value":1.1295},{"date":"2021-12-22","value":1.1301},{"date":"2021-12-23","value":1.131},{"date":"2021-12-24","value":1.1317},{"date":"2021-12-27","value":1.1312},{"date":"2021-12-28","value":1.1331},{"date":"2021-12-29","value":1.1303},{"date":"2021-12-30","value":1.1334},{"date":"2021-12-31","value":1.1326},{"date":"2022-01-03","value":1.1355},{"date":"2022-01-04","value":1.1279},{"date":"2022-01-05","value":1.1319},{"date":"2022-01-06","value":1.1315},{"date":"2022-01-07","value":1.1298},{"date":"2022-01-10","value":1.1318},{"date":"2022-01-11","value":1.1336},{"date":"2022-01-12","value":1.137},{"date":"2022-01-13","value":1.1463},{"date":"2022-01-14","value":1.1447},{"date":"2022-01-17","value":1.1403},{"date":"2022-01-18","value":1.1367},{"date":"2022-01-19","value":1.1345},{"date":"2022-01-20","value":1.1338},{"date":"2022-01-21","value":1.1348},{"date":"2022-01-24","value":1.1304},{"date":"2022-01-25","value":1.1268},{"date":"2022-01-26","value":1.1277},{"date":"2022-01-27","value":1.116},{"date":"2022-01-28","value":1.1138},{"date":"2022-01-31","value":1.1156},{"date":"2022-02-01","value":1.126},{"date":"2022-02-02","value":1.1323},{"date":"2022-02-03","value":1.1286},{"date":"2022-02-04","value":1.1464},{"date":"2022-02-07","value":1.1447},{"date":"2022-02-08","value":1.1408},{"date":"2022-02-09","value":1.1435},{"date":"2022-02-10","value":1.1439},{"date":"2022-02-11","value":1.1417},{"date":"2022-02-14","value":1.1316},{"date":"2022-02-15","value":1.1345},{"date":"2022-02-16","value":1.1372},{"date":"2022-02-17","value":1.137},{"date":"2022-02-18","value":1.1354},{"date":"2022-02-21","value":1.1338},{"date":"2022-02-22","value":1.1342},{"date":"2022-02-23","value":1.1344},{"date":"2022-02-24","value":1.1163},{"date":"2022-02-25","value":1.1216},{"date":"2022-02-28","value":1.1199},{"date":"2022-03-01","value":1.1162},{"date":"2022-03-02","value":1.1106},{"date":"2022-03-03","value":1.1076},{"date":"2022-03-04","value":1.0929},{"date":"2022-03-07","value":1.0895},{"date":"2022-03-08","value":1.0892},{"date":"2022-03-09","value":1.0993},{"date":"2022-03-10","value":1.1084},{"date":"2022-03-11","value":1.099},{"date":"2022-03-14","value":1.096},{"date":"2022-03-15","value":1.0991},{"date":"2022-03-16","value":1.0994},{"date":"2022-03-17","value":1.1051},{"date":"2022-03-18","value":1.1008},{"date":"2022-03-21","value":1.1038},{"date":"2022-03-22","value":1.1024},{"date":"2022-03-23","value":1.0985},{"date":"2022-03-24","value":1.0978},{"date":"2022-03-25","value":1.1002},{"date":"2022-03-28","value":1.0966},{"date":"2022-03-29","value":1.1085},{"date":"2022-03-30","value":1.1126},{"date":"2022-03-31","value":1.1101},{"date":"2022-04-01","value":1.1052},{"date":"2022-04-04","value":1.1005},{"date":"2022-04-05","value":1.0969},{"date":"2022-04-06","value":1.0923},{"date":"2022-04-07","value":1.0916},{"date":"2022-04-08","value":1.0861},{"date":"2022-04-11","value":1.09},{"date":"2022-04-12","value":1.0861},{"date":"2022-04-13","value":1.0826},{"date":"2022-04-14","value":1.0878},{"date":"2022-04-19","value":1.0803},{"date":"2022-04-20","value":1.083},{"date":"2022-04-21","value":1.0887},{"date":"2022-04-22","value":1.0817},{"date":"2022-04-25","value":1.0746},{"date":"2022-04-26","value":1.0674},{"date":"2022-04-27","value":1.0583},{"date":"2022-04-28","value":1.0485},{"date":"2022-04-29","value":1.054},{"date":"2022-05-02","value":1.0524},{"date":"2022-05-03","value":1.0556},{"date":"2022-05-04","value":1.0531},{"date":"2022-05-05","value":1.0568},{"date":"2022-05-06","value":1.057},{"date":"2022-05-09","value":1.0559},{"date":"2022-05-10","value":1.0554},{"date":"2022-05-11","value":1.0553},{"date":"2022-05-12","value":1.0408},{"date":"2022-05-13","value":1.0385},{"date":"2022-05-16","value":1.0422},{"date":"2022-05-17","value":1.0541},{"date":"2022-05-18","value":1.0523},{"date":"2022-05-19","value":1.0525},{"date":"2022-05-20","value":1.0577},{"date":"2022-05-23","value":1.0659},{"date":"2022-05-24","value":1.072},{"date":"2022-05-25","value":1.0656},{"date":"2022-05-26","value":1.0697},{"date":"2022-05-27","value":1.0722},{"date":"2022-05-30","value":1.0764},{"date":"2022-05-31","value":1.0713},{"date":"2022-06-01","value":1.0712},{"date":"2022-06-02","value":1.0692},{"date":"2022-06-03","value":1.073},{"date":"2022-06-06","value":1.0726},{"date":"2022-06-07","value":1.0662},{"date":"2022-06-08","value":1.0739},{"date":"2022-06-09","value":1.0743},{"date":"2022-06-10","value":1.0578},{"date":"2022-06-13","value":1.0455},{"date":"2022-06-14","value":1.0452},{"date":"2022-06-15","value":1.0431},{"date":"2022-06-16","value":1.04},{"date":"2022-06-17","value":1.0486},{"date":"2022-06-20","value":1.0517},{"date":"2022-06-21","value":1.055},{"date":"2022-06-22","value":1.0521},{"date":"2022-06-23","value":1.0493},{"date":"2022-06-24","value":1.0524},{"date":"2022-06-27","value":1.0572},{"date":"2022-06-28","value":1.0561},{"date":"2022-06-29","value":1.0517},{"date":"2022-06-30","value":1.0387},{"date":"2022-07-01","value":1.0425},{"date":"2022-07-04","value":1.0455},{"date":"2022-07-05","value":1.029},{"date":"2022-07-06","value":1.0177},{"date":"2022-07-07","value":1.018},{"date":"2022-07-08","value":1.0163},{"date":"2022-07-11","value":1.0098},{"date":"2022-07-12","value":1.0042},{"date":"2022-07-13","value":1.0067},{"date":"2022-07-14","value":1.0005},{"date":"2022-07-15","value":1.0059},{"date":"2022-07-18","value":1.0131},{"date":"2022-07-19","value":1.0245},{"date":"2022-07-20","value":1.0199},{"date":"2022-07-21","value":1.0199},{"date":"2022-07-22","value":1.019},{"date":"2022-07-25","value":1.0236},{"date":"2022-07-26","value":1.0124},{"date":"2022-07-27","value":1.0152},{"date":"2022-07-28","value":1.0122},{"date":"2022-07-29","value":1.0198},{"date":"2022-08-01","value":1.0233},{"date":"2022-08-02","value":1.0224},{"date":"2022-08-03","value":1.0194},{"date":"2022-08-04","value":1.0181},{"date":"2022-08-05","value":1.0233},{"date":"2022-08-08","value":1.0199},{"date":"2022-08-09","value":1.0234},{"date":"2022-08-10","value":1.0252},{"date":"2022-08-11","value":1.0338},{"date":"2022-08-12","value":1.0285},{"date":"2022-08-15","value":1.0195},{"date":"2022-08-16","value":1.0131},{"date":"2022-08-17","value":1.0164},{"date":"2022-08-18","value":1.0178},{"date":"2022-08-19","value":1.0054},{"date":"2022-08-22","value":1.0001},{"date":"2022-08-23","value":0.9927},{"date":"2022-08-24","value":0.9934},{"date":"2022-08-25","value":0.997},{"date":"2022-08-26","value":1.0007},{"date":"2022-08-29","value":0.9986},{"date":"2022-08-30","value":1.0034},{"date":"2022-08-31","value":1},{"date":"2022-09-01","value":1.0004},{"date":"2022-09-02","value":0.9993},{"date":"2022-09-05","value":0.992},{"date":"2022-09-06","value":0.9928},{"date":"2022-09-07","value":0.9885},{"date":"2022-09-08","value":1.0009},{"date":"2022-09-09","value":1.0049},{"date":"2022-09-12","value":1.0155},{"date":"2022-09-13","value":1.0175},{"date":"2022-09-14","value":0.999},{"date":"2022-09-15","value":0.9992},{"date":"2022-09-16","value":0.9954},{"date":"2022-09-19","value":0.999},{"date":"2022-09-20","value":0.9986},{"date":"2022-09-21","value":0.9906},{"date":"2022-09-22","value":0.9884},{"date":"2022-09-23","value":0.9754},{"date":"2022-09-26","value":0.9646},{"date":"2022-09-27","value":0.9644},{"date":"2022-09-28","value":0.9565},{"date":"2022-09-29","value":0.9706},{"date":"2022-09-30","value":0.9748},{"date":"2022-10-03","value":0.9764},{"date":"2022-10-04","value":0.9891},{"date":"2022-10-05","value":0.9915},{"date":"2022-10-06","value":0.986},{"date":"2022-10-07","value":0.9797},{"date":"2022-10-10","value":0.9697},{"date":"2022-10-11","value":0.9723},{"date":"2022-10-12","value":0.9706},{"date":"2022-10-13","value":0.9739},{"date":"2022-10-14","value":0.9717},{"date":"2022-10-17","value":0.9739},{"date":"2022-10-18","value":0.9835},{"date":"2022-10-19","value":0.9778},{"date":"2022-10-20","value":0.9811},{"date":"2022-10-21","value":0.973},{"date":"2022-10-24","value":0.9851},{"date":"2022-10-25","value":0.9861},{"date":"2022-10-26","value":1.0023},{"date":"2022-10-27","value":1.0037},{"date":"2022-10-28","value":0.9951},{"date":"2022-10-31","value":0.9914},{"date":"2022-11-01","value":0.9947},{"date":"2022-11-02","value":0.9908},{"date":"2022-11-03","value":0.9753},{"date":"2022-11-04","value":0.9872},{"date":"2022-11-07","value":0.9993},{"date":"2022-11-08","value":0.9996},{"date":"2022-11-09","value":1.0039},{"date":"2022-11-10","value":0.9954},{"date":"2022-11-11","value":1.0308},{"date":"2022-11-14","value":1.0319},{"date":"2022-11-15","value":1.0404},{"date":"2022-11-16","value":1.0412},{"date":"2022-11-17","value":1.0319},{"date":"2022-11-18","value":1.0366},{"date":"2022-11-21","value":1.0246},{"date":"2022-11-22","value":1.0274},{"date":"2022-11-23","value":1.0325},{"date":"2022-11-24","value":1.0413},{"date":"2022-11-25","value":1.0375},{"date":"2022-11-28","value":1.0463},{"date":"2022-11-29","value":1.0366},{"date":"2022-11-30","value":1.0376},{"date":"2022-12-01","value":1.0454},{"date":"2022-12-02","value":1.0538},{"date":"2022-12-05","value":1.0587},{"date":"2022-12-06","value":1.0516},{"date":"2022-12-07","value":1.0529},{"date":"2022-12-08","value":1.0519},{"date":"2022-12-09","value":1.0559},{"date":"2022-12-12","value":1.0562},{"date":"2022-12-13","value":1.0545},{"date":"2022-12-14","value":1.0649},{"date":"2022-12-15","value":1.0621},{"date":"2022-12-16","value":1.0619},{"date":"2022-12-19","value":1.0598},{"date":"2022-12-20","value":1.0599},{"date":"2022-12-21","value":1.0636},{"date":"2022-12-22","value":1.0633},{"date":"2022-12-23","value":1.0622},{"date":"2022-12-27","value":1.0624},{"date":"2022-12-28","value":1.064},{"date":"2022-12-29","value":1.0649},{"date":"2022-12-30","value":1.0666},{"date":"2023-01-02","value":1.0683},{"date":"2023-01-03","value":1.0545},{"date":"2023-01-04","value":1.0599},{"date":"2023-01-05","value":1.0601},{"date":"2023-01-06","value":1.05},{"date":"2023-01-09","value":1.0696},{"date":"2023-01-10","value":1.0723},{"date":"2023-01-11","value":1.0747},{"date":"2023-01-12","value":1.0772},{"date":"2023-01-13","value":1.0814},{"date":"2023-01-16","value":1.0812},{"date":"2023-01-17","value":1.0843},{"date":"2023-01-18","value":1.0839},{"date":"2023-01-19","value":1.0815},{"date":"2023-01-20","value":1.0826},{"date":"2023-01-23","value":1.0871},{"date":"2023-01-24","value":1.0858},{"date":"2023-01-25","value":1.0878},{"date":"2023-01-26","value":1.0895},{"date":"2023-01-27","value":1.0865},{"date":"2023-01-30","value":1.0903},{"date":"2023-01-31","value":1.0833},{"date":"2023-02-01","value":1.0894},{"date":"2023-02-02","value":1.0988},{"date":"2023-02-03","value":1.0937},{"date":"2023-02-06","value":1.0776},{"date":"2023-02-07","value":1.07},{"date":"2023-02-08","value":1.0735},{"date":"2023-02-09","value":1.0771},{"date":"2023-02-10","value":1.069},{"date":"2023-02-13","value":1.0686},{"date":"2023-02-14","value":1.0759},{"date":"2023-02-15","value":1.07},{"date":"2023-02-16","value":1.07},{"date":"2023-02-17","value":1.0625},{"date":"2023-02-20","value":1.0674},{"date":"2023-02-21","value":1.0664},{"date":"2023-02-22","value":1.0644},{"date":"2023-02-23","value":1.0616},{"date":"2023-02-24","value":1.057},{"date":"2023-02-27","value":1.0554},{"date":"2023-02-28","value":1.0619},{"date":"2023-03-01","value":1.0684},{"date":"2023-03-02","value":1.0605},{"date":"2023-03-03","value":1.0615},{"date":"2023-03-06","value":1.0646},{"date":"2023-03-07","value":1.0665},{"date":"2023-03-08","value":1.0545},{"date":"2023-03-09","value":1.0554},{"date":"2023-03-10","value":1.0586},{"date":"2023-03-13","value":1.0706},{"date":"2023-03-14","value":1.0737},{"date":"2023-03-15","value":1.0549},{"date":"2023-03-16","value":1.0595},{"date":"2023-03-17","value":1.0623},{"date":"2023-03-20","value":1.0717},{"date":"2023-03-21","value":1.0776},{"date":"2023-03-22","value":1.0785},{"date":"2023-03-23","value":1.0879},{"date":"2023-03-24","value":1.0745},{"date":"2023-03-27","value":1.0773},{"date":"2023-03-28","value":1.0841},{"date":"2023-03-29","value":1.0847},{"date":"2023-03-30","value":1.0886},{"date":"2023-03-31","value":1.0875},{"date":"2023-04-03","value":1.087},{"date":"2023-04-04","value":1.0901},{"date":"2023-04-05","value":1.094},{"date":"2023-04-06","value":1.0915},{"date":"2023-04-11","value":1.0905},{"date":"2023-04-12","value":1.0922},{"date":"2023-04-13","value":1.1015},{"date":"2023-04-14","value":1.1057},{"date":"2023-04-17","value":1.0981},{"date":"2023-04-18","value":1.0972},{"date":"2023-04-19","value":1.0933},{"date":"2023-04-20","value":1.0944},{"date":"2023-04-21","value":1.0978},{"date":"2023-04-24","value":1.1002},{"date":"2023-04-25","value":1.1022},{"date":"2023-04-26","value":1.1039},{"date":"2023-04-27","value":1.1042},{"date":"2023-04-28","value":1.0981},{"date":"2023-05-02","value":1.0965},{"date":"2023-05-03","value":1.1043},{"date":"2023-05-04","value":1.1074},{"date":"2023-05-05","value":1.1014},{"date":"2023-05-08","value":1.1037},{"date":"2023-05-09","value":1.0959},{"date":"2023-05-10","value":1.095},{"date":"2023-05-11","value":1.093},{"date":"2023-05-12","value":1.0892},{"date":"2023-05-15","value":1.0876},{"date":"2023-05-16","value":1.0881},{"date":"2023-05-17","value":1.0829},{"date":"2023-05-18","value":1.0813},{"date":"2023-05-19","value":1.0808},{"date":"2023-05-22","value":1.0822},{"date":"2023-05-23","value":1.0779},{"date":"2023-05-24","value":1.0785},{"date":"2023-05-25","value":1.0735},{"date":"2023-05-26","value":1.0751},{"date":"2023-05-29","value":1.0715},{"date":"2023-05-30","value":1.0744},{"date":"2023-05-31","value":1.0683},{"date":"2023-06-01","value":1.0697},{"date":"2023-06-02","value":1.0763},{"date":"2023-06-05","value":1.069},{"date":"2023-06-06","value":1.0683},{"date":"2023-06-07","value":1.0717},{"date":"2023-06-08","value":1.0737},{"date":"2023-06-09","value":1.078},{"date":"2023-06-12","value":1.0765},{"date":"2023-06-13","value":1.0793},{"date":"2023-06-14","value":1.0809},{"date":"2023-06-15","value":1.0819},{"date":"2023-06-16","value":1.0966},{"date":"2023-06-19","value":1.0922},{"date":"2023-06-20","value":1.0933},{"date":"2023-06-21","value":1.0923},{"date":"2023-06-22","value":1.0985},{"date":"2023-06-23","value":1.0884},{"date":"2023-06-26","value":1.0918},{"date":"2023-06-27","value":1.0951},{"date":"2023-06-28","value":1.0938},{"date":"2023-06-29","value":1.0938},{"date":"2023-06-30","value":1.0866},{"date":"2023-07-03","value":1.0899},{"date":"2023-07-04","value":1.0895},{"date":"2023-07-05","value":1.0879},{"date":"2023-07-06","value":1.0899},{"date":"2023-07-07","value":1.0888},{"date":"2023-07-10","value":1.0956},{"date":"2023-07-11","value":1.0989},{"date":"2023-07-12","value":1.1022},{"date":"2023-07-13","value":1.1182},{"date":"2023-07-14","value":1.1221},{"date":"2023-07-17","value":1.123},{"date":"2023-07-18","value":1.1255},{"date":"2023-07-19","value":1.1222},{"date":"2023-07-20","value":1.1197},{"date":"2023-07-21","value":1.1123},{"date":"2023-07-24","value":1.1096},{"date":"2023-07-25","value":1.1051},{"date":"2023-07-26","value":1.1059},{"date":"2023-07-27","value":1.1125},{"date":"2023-07-28","value":1.101},{"date":"2023-07-31","value":1.1023},{"date":"2023-08-01","value":1.097},{"date":"2023-08-02","value":1.0985},{"date":"2023-08-03","value":1.0932},{"date":"2023-08-04","value":1.0946},{"date":"2023-08-07","value":1.0984},{"date":"2023-08-08","value":1.0944},{"date":"2023-08-09","value":1.0968},{"date":"2023-08-10","value":1.1019},{"date":"2023-08-11","value":1.1004},{"date":"2023-08-14","value":1.093},{"date":"2023-08-15","value":1.0926},{"date":"2023-08-16","value":1.0916},{"date":"2023-08-17","value":1.09},{"date":"2023-08-18","value":1.0867},{"date":"2023-08-21","value":1.0908},{"date":"2023-08-22","value":1.0887},{"date":"2023-08-23","value":1.0805},{"date":"2023-08-24","value":1.084},{"date":"2023-08-25","value":1.0808},{"date":"2023-08-28","value":1.0808},{"date":"2023-08-29","value":1.0803},{"date":"2023-08-30","value":1.0886},{"date":"2023-08-31","value":1.0868},{"date":"2023-09-01","value":1.0844},{"date":"2023-09-04","value":1.0801},{"date":"2023-09-05","value":1.0731},{"date":"2023-09-06","value":1.0745},{"date":"2023-09-07","value":1.071},{"date":"2023-09-08","value":1.0704},{"date":"2023-09-11","value":1.0724},{"date":"2023-09-12","value":1.0713},{"date":"2023-09-13","value":1.0733},{"date":"2023-09-14","value":1.073},{"date":"2023-09-15","value":1.0658},{"date":"2023-09-18","value":1.0663},{"date":"2023-09-19","value":1.0713},{"date":"2023-09-20","value":1.0702},{"date":"2023-09-21","value":1.0635},{"date":"2023-09-22","value":1.0647},{"date":"2023-09-25","value":1.0633},{"date":"2023-09-26","value":1.0605},{"date":"2023-09-27","value":1.0536},{"date":"2023-09-28","value":1.0539},{"date":"2023-09-29","value":1.0594},{"date":"2023-10-02","value":1.053},{"date":"2023-10-03","value":1.0469},{"date":"2023-10-04","value":1.0497},{"date":"2023-10-05","value":1.0526},{"date":"2023-10-06","value":1.0563},{"date":"2023-10-09","value":1.0531},{"date":"2023-10-10","value":1.0582},{"date":"2023-10-11","value":1.0604},{"date":"2023-10-12","value":1.0619},{"date":"2023-10-13","value":1.0524},{"date":"2023-10-16","value":1.0538},{"date":"2023-10-17","value":1.0569},{"date":"2023-10-18","value":1.0565},{"date":"2023-10-19","value":1.0558},{"date":"2023-10-20","value":1.0591},{"date":"2023-10-23","value":1.0597},{"date":"2023-10-24","value":1.0632},{"date":"2023-10-25","value":1.0576},{"date":"2023-10-26","value":1.054},{"date":"2023-10-27","value":1.0541},{"date":"2023-10-30","value":1.0605},{"date":"2023-10-31","value":1.0619},{"date":"2023-11-01","value":1.0537},{"date":"2023-11-02","value":1.0661},{"date":"2023-11-03","value":1.0702},{"date":"2023-11-06","value":1.0741},{"date":"2023-11-07","value":1.0686},{"date":"2023-11-08","value":1.0671},{"date":"2023-11-09","value":1.0691},{"date":"2023-11-10","value":1.0683},{"date":"2023-11-13","value":1.067},{"date":"2023-11-14","value":1.0724},{"date":"2023-11-15","value":1.0868},{"date":"2023-11-16","value":1.0849},{"date":"2023-11-17","value":1.0872},{"date":"2023-11-20","value":1.0928},{"date":"2023-11-21","value":1.0955},{"date":"2023-11-22","value":1.0911},{"date":"2023-11-23","value":1.09},{"date":"2023-11-24","value":1.0916},{"date":"2023-11-27","value":1.0951},{"date":"2023-11-28","value":1.0949},{"date":"2023-11-29","value":1.0985},{"date":"2023-11-30","value":1.0931},{"date":"2023-12-01","value":1.0875},{"date":"2023-12-04","value":1.0868},{"date":"2023-12-05","value":1.0817},{"date":"2023-12-06","value":1.0778},{"date":"2023-12-07","value":1.0771},{"date":"2023-12-08","value":1.0777},{"date":"2023-12-11","value":1.0757},{"date":"2023-12-12","value":1.0804},{"date":"2023-12-13","value":1.0787},{"date":"2023-12-14","value":1.0919},{"date":"2023-12-15","value":1.0946},{"date":"2023-12-18","value":1.0918},{"date":"2023-12-19","value":1.0962},{"date":"2023-12-20","value":1.0944},{"date":"2023-12-21","value":1.0983},{"date":"2023-12-22","value":1.1023},{"date":"2023-12-27","value":1.1065},{"date":"2023-12-28","value":1.1114},{"date":"2023-12-29","value":1.105},{"date":"2024-01-02","value":1.0956},{"date":"2024-01-03","value":1.0919},{"date":"2024-01-04","value":1.0953},{"date":"2024-01-05","value":1.0921},{"date":"2024-01-08","value":1.0946},{"date":"2024-01-09","value":1.094},{"date":"2024-01-10","value":1.0946},{"date":"2024-01-11","value":1.0987},{"date":"2024-01-12","value":1.0942},{"date":"2024-01-15","value":1.0945},{"date":"2024-01-16","value":1.0882},{"date":"2024-01-17","value":1.0877},{"date":"2024-01-18","value":1.0875},{"date":"2024-01-19","value":1.0887},{"date":"2024-01-22","value":1.089},{"date":"2024-01-23","value":1.0872},{"date":"2024-01-24","value":1.0905},{"date":"2024-01-25","value":1.0893},{"date":"2024-01-26","value":1.0871},{"date":"2024-01-29","value":1.0823},{"date":"2024-01-30","value":1.0846},{"date":"2024-01-31","value":1.0837},{"date":"2024-02-01","value":1.0814},{"date":"2024-02-02","value":1.0883},{"date":"2024-02-05","value":1.0746},{"date":"2024-02-06","value":1.0743},{"date":"2024-02-07","value":1.0776},{"date":"2024-02-08","value":1.0758},{"date":"2024-02-09","value":1.0772},{"date":"2024-02-12","value":1.0773},{"date":"2024-02-13","value":1.0793},{"date":"2024-02-14","value":1.0713},{"date":"2024-02-15","value":1.0743},{"date":"2024-02-16","value":1.0768},{"date":"2024-02-19","value":1.0776},{"date":"2024-02-20","value":1.0802},{"date":"2024-02-21","value":1.0809},{"date":"2024-02-22","value":1.0844},{"date":"2024-02-23","value":1.0834},{"date":"2024-02-26","value":1.0852},{"date":"2024-02-27","value":1.0856},{"date":"2024-02-28","value":1.0808},{"date":"2024-02-29","value":1.0826},{"date":"2024-03-01","value":1.0813},{"date":"2024-03-04","value":1.0846},{"date":"2024-03-05","value":1.0849},{"date":"2024-03-06","value":1.0874},{"date":"2024-03-07","value":1.0895},{"date":"2024-03-08","value":1.0932},{"date":"2024-03-11","value":1.0926},{"date":"2024-03-12","value":1.0916},{"date":"2024-03-13","value":1.0939},{"date":"2024-03-14","value":1.0925},{"date":"2024-03-15","value":1.0892},{"date":"2024-03-18","value":1.0892},{"date":"2024-03-19","value":1.0854},{"date":"2024-03-20","value":1.0844},{"date":"2024-03-21","value":1.0907},{"date":"2024-03-22","value":1.0823},{"date":"2024-03-25","value":1.0835},{"date":"2024-03-26","value":1.0855},{"date":"2024-03-27","value":1.0816},{"date":"2024-03-28","value":1.0811},{"date":"2024-04-02","value":1.0749},{"date":"2024-04-03","value":1.0783},{"date":"2024-04-04","value":1.0852},{"date":"2024-04-05","value":1.0841},{"date":"2024-04-08","value":1.0823},{"date":"2024-04-09","value":1.0867},{"date":"2024-04-10","value":1.086},{"date":"2024-04-11","value":1.0729},{"date":"2024-04-12","value":1.0652},{"date":"2024-04-15","value":1.0656},{"date":"2024-04-16","value":1.0637},{"date":"2024-04-17","value":1.0638},{"date":"2024-04-18","value":1.0679},{"date":"2024-04-19","value":1.0653},{"date":"2024-04-22","value":1.0632},{"date":"2024-04-23","value":1.0674},{"date":"2024-04-24","value":1.0686},{"date":"2024-04-25","value":1.072},{"date":"2024-04-26","value":1.0714},{"date":"2024-04-29","value":1.072},{"date":"2024-04-30","value":1.0718},{"date":"2024-05-02","value":1.0698},{"date":"2024-05-03","value":1.0744},{"date":"2024-05-06","value":1.0776},{"date":"2024-05-07","value":1.0766},{"date":"2024-05-08","value":1.0743},{"date":"2024-05-09","value":1.0732},{"date":"2024-05-10","value":1.0779},{"date":"2024-05-13","value":1.0795},{"date":"2024-05-14","value":1.0796},{"date":"2024-05-15","value":1.0832},{"date":"2024-05-16","value":1.0866},{"date":"2024-05-17","value":1.0844},{"date":"2024-05-20","value":1.0861},{"date":"2024-05-21","value":1.0864},{"date":"2024-05-22","value":1.083},{"date":"2024-05-23","value":1.0854},{"date":"2024-05-24","value":1.084},{"date":"2024-05-27","value":1.0843},{"date":"2024-05-28","value":1.0882},{"date":"2024-05-29","value":1.0857},{"date":"2024-05-30","value":1.0815},{"date":"2024-05-31","value":1.0852},{"date":"2024-06-03","value":1.0842},{"date":"2024-06-04","value":1.0865},{"date":"2024-06-05","value":1.0872},{"date":"2024-06-06","value":1.0865},{"date":"2024-06-07","value":1.0898},{"date":"2024-06-10","value":1.0756},{"date":"2024-06-11","value":1.073},{"date":"2024-06-12","value":1.0765},{"date":"2024-06-13","value":1.0784},{"date":"2024-06-14","value":1.0686},{"date":"2024-06-17","value":1.0712},{"date":"2024-06-18","value":1.0715},{"date":"2024-06-19","value":1.0749},{"date":"2024-06-20","value":1.0719},{"date":"2024-06-21","value":1.0688},{"date":"2024-06-24","value":1.073},{"date":"2024-06-25","value":1.0714},{"date":"2024-06-26","value":1.0689},{"date":"2024-06-27","value":1.0696},{"date":"2024-06-28","value":1.0705},{"date":"2024-07-01","value":1.0745},{"date":"2024-07-02","value":1.0729},{"date":"2024-07-03","value":1.0758},{"date":"2024-07-04","value":1.08},{"date":"2024-07-05","value":1.0824},{"date":"2024-07-08","value":1.0835},{"date":"2024-07-09","value":1.0814},{"date":"2024-07-10","value":1.0825},{"date":"2024-07-11","value":1.0855},{"date":"2024-07-12","value":1.089},{"date":"2024-07-15","value":1.0907},{"date":"2024-07-16","value":1.0902},{"date":"2024-07-17","value":1.0934},{"date":"2024-07-18","value":1.093},{"date":"2024-07-19","value":1.089},{"date":"2024-07-22","value":1.0888},{"date":"2024-07-23","value":1.086},{"date":"2024-07-24","value":1.0848},{"date":"2024-07-25","value":1.0851},{"date":"2024-07-26","value":1.086},{"date":"2024-07-29","value":1.0817},{"date":"2024-07-30","value":1.0824},{"date":"2024-07-31","value":1.0828},{"date":"2024-08-01","value":1.0789},{"date":"2024-08-02","value":1.0835},{"date":"2024-08-05","value":1.0966},{"date":"2024-08-06","value":1.0915},{"date":"2024-08-07","value":1.0922},{"date":"2024-08-08","value":1.093},{"date":"2024-08-09","value":1.0917},{"date":"2024-08-12","value":1.0925},{"date":"2024-08-13","value":1.0931},{"date":"2024-08-14","value":1.1019},{"date":"2024-08-15","value":1.1011},{"date":"2024-08-16","value":1.0994},{"date":"2024-08-19","value":1.1041},{"date":"2024-08-20","value":1.1084},{"date":"2024-08-21","value":1.1116},{"date":"2024-08-22","value":1.1135},{"date":"2024-08-23","value":1.1121},{"date":"2024-08-26","value":1.1163},{"date":"2024-08-27","value":1.1162},{"date":"2024-08-28","value":1.1117},{"date":"2024-08-29","value":1.1088},{"date":"2024-08-30","value":1.1087},{"date":"2024-09-02","value":1.1061},{"date":"2024-09-03","value":1.1035},{"date":"2024-09-04","value":1.105},{"date":"2024-09-05","value":1.1097},{"date":"2024-09-06","value":1.1103},{"date":"2024-09-09","value":1.1043},{"date":"2024-09-10","value":1.1031},{"date":"2024-09-11","value":1.1043},{"date":"2024-09-12","value":1.1016},{"date":"2024-09-13","value":1.1081},{"date":"2024-09-16","value":1.1126},{"date":"2024-09-17","value":1.1139},{"date":"2024-09-18","value":1.1124},{"date":"2024-09-19","value":1.1156},{"date":"2024-09-20","value":1.1166},{"date":"2024-09-23","value":1.1119},{"date":"2024-09-24","value":1.1133},{"date":"2024-09-25","value":1.1194},{"date":"2024-09-26","value":1.1155},{"date":"2024-09-27","value":1.1158},{"date":"2024-09-30","value":1.1196},{"date":"2024-10-01","value":1.1086},{"date":"2024-10-02","value":1.1071},{"date":"2024-10-03","value":1.1039},{"date":"2024-10-04","value":1.1029},{"date":"2024-10-07","value":1.0982},{"date":"2024-10-08","value":1.0982},{"date":"2024-10-09","value":1.0957},{"date":"2024-10-10","value":1.0932},{"date":"2024-10-11","value":1.0938},{"date":"2024-10-14","value":1.0915},{"date":"2024-10-15","value":1.0903},{"date":"2024-10-16","value":1.0897},{"date":"2024-10-17","value":1.0866},{"date":"2024-10-18","value":1.0847},{"date":"2024-10-21","value":1.0853},{"date":"2024-10-22","value":1.0821},{"date":"2024-10-23","value":1.0767},{"date":"2024-10-24","value":1.0801},{"date":"2024-10-25","value":1.0825},{"date":"2024-10-28","value":1.0818},{"date":"2024-10-29","value":1.0774},{"date":"2024-10-30","value":1.0815},{"date":"2024-10-31","value":1.0882},{"date":"2024-11-01","value":1.0885},{"date":"2024-11-04","value":1.0904},{"date":"2024-11-05","value":1.0897},{"date":"2024-11-06","value":1.0695},{"date":"2024-11-07","value":1.0785},{"date":"2024-11-08","value":1.0772},{"date":"2024-11-11","value":1.0651},{"date":"2024-11-12","value":1.0617},{"date":"2024-11-13","value":1.0629},{"date":"2024-11-14","value":1.0533},{"date":"2024-11-15","value":1.0583},{"date":"2024-11-18","value":1.0552},{"date":"2024-11-19","value":1.0578},{"date":"2024-11-20","value":1.0562},{"date":"2024-11-21","value":1.0526},{"date":"2024-11-22","value":1.0412},{"date":"2024-11-25","value":1.0495},{"date":"2024-11-26","value":1.0522},{"date":"2024-11-27","value":1.0531},{"date":"2024-11-28","value":1.0542},{"date":"2024-11-29","value":1.0562},{"date":"2024-12-02","value":1.0507},{"date":"2024-12-03","value":1.0512},{"date":"2024-12-04","value":1.0492},{"date":"2024-12-05","value":1.054},{"date":"2024-12-06","value":1.0581},{"date":"2024-12-09","value":1.0568},{"date":"2024-12-10","value":1.0527},{"date":"2024-12-11","value":1.0507},{"date":"2024-12-12","value":1.0491},{"date":"2024-12-13","value":1.0518},{"date":"2024-12-16","value":1.0498},{"date":"2024-12-17","value":1.0497},{"date":"2024-12-18","value":1.0496},{"date":"2024-12-19","value":1.0395},{"date":"2024-12-20","value":1.039},{"date":"2024-12-23","value":1.0393},{"date":"2024-12-24","value":1.0395},{"date":"2024-12-27","value":1.0435},{"date":"2024-12-30","value":1.0444},{"date":"2024-12-31","value":1.0389},{"date":"2025-01-02","value":1.0321},{"date":"2025-01-03","value":1.0299},{"date":"2025-01-06","value":1.0426},{"date":"2025-01-07","value":1.0393},{"date":"2025-01-08","value":1.0286},{"date":"2025-01-09","value":1.0305},{"date":"2025-01-10","value":1.0304},{"date":"2025-01-13","value":1.0198},{"date":"2025-01-14","value":1.0245},{"date":"2025-01-15","value":1.03},{"date":"2025-01-16","value":1.0272},{"date":"2025-01-17","value":1.0298},{"date":"2025-01-20","value":1.0316},{"date":"2025-01-21","value":1.0357},{"date":"2025-01-22","value":1.0443},{"date":"2025-01-23","value":1.0404},{"date":"2025-01-24","value":1.0472},{"date":"2025-01-27","value":1.053},{"date":"2025-01-28","value":1.0421},{"date":"2025-01-29","value":1.0396},{"date":"2025-01-30","value":1.0403},{"date":"2025-01-31","value":1.0393},{"date":"2025-02-03","value":1.0274},{"date":"2025-02-04","value":1.0335},{"date":"2025-02-05","value":1.0422},{"date":"2025-02-06","value":1.036},{"date":"2025-02-07","value":1.0377},{"date":"2025-02-10","value":1.032},{"date":"2025-02-11","value":1.0324},{"date":"2025-02-12","value":1.037},{"date":"2025-02-13","value":1.039},{"date":"2025-02-14","value":1.0478},{"date":"2025-02-17","value":1.0473},{"date":"2025-02-18","value":1.0447},{"date":"2025-02-19","value":1.0434},{"date":"2025-02-20","value":1.0443},{"date":"2025-02-21","value":1.0465},{"date":"2025-02-24","value":1.0466},{"date":"2025-02-25","value":1.0497},{"date":"2025-02-26","value":1.0487},{"date":"2025-02-27","value":1.0477},{"date":"2025-02-28","value":1.0411},{"date":"2025-03-03","value":1.0465},{"date":"2025-03-04","value":1.0557},{"date":"2025-03-05","value":1.0694},{"date":"2025-03-06","value":1.0796},{"date":"2025-03-07","value":1.0857},{"date":"2025-03-10","value":1.0845},{"date":"2025-03-11","value":1.0912},{"date":"2025-03-12","value":1.0886},{"date":"2025-03-13","value":1.083},{"date":"2025-03-14","value":1.0889},{"date":"2025-03-17","value":1.0903},{"date":"2025-03-18","value":1.0918},{"date":"2025-03-19","value":1.0897},{"date":"2025-03-20","value":1.0833},{"date":"2025-03-21","value":1.0827},{"date":"2025-03-24","value":1.0824},{"date":"2025-03-25","value":1.0825},{"date":"2025-03-26","value":1.0788},{"date":"2025-03-27","value":1.0785},{"date":"2025-03-28","value":1.0797},{"date":"2025-03-31","value":1.0815},{"date":"2025-04-01","value":1.0788},{"date":"2025-04-02","value":1.0803},{"date":"2025-04-03","value":1.1097},{"date":"2025-04-04","value":1.1057},{"date":"2025-04-07","value":1.0967},{"date":"2025-04-08","value":1.095},{"date":"2025-04-09","value":1.1045},{"date":"2025-04-10","value":1.1082},{"date":"2025-04-11","value":1.1346},{"date":"2025-04-14","value":1.1377},{"date":"2025-04-15","value":1.1324},{"date":"2025-04-16","value":1.1355},{"date":"2025-04-17","value":1.136},{"date":"2025-04-22","value":1.1476},{"date":"2025-04-23","value":1.1415},{"date":"2025-04-24","value":1.1376},{"date":"2025-04-25","value":1.1357},{"date":"2025-04-28","value":1.1358},{"date":"2025-04-29","value":1.1373},{"date":"2025-04-30","value":1.1373},{"date":"2025-05-02","value":1.1343},{"date":"2025-05-05","value":1.1343},{"date":"2025-05-06","value":1.1325},{"date":"2025-05-07","value":1.136},{"date":"2025-05-08","value":1.1297},{"date":"2025-05-09","value":1.1252},{"date":"2025-05-12","value":1.1106},{"date":"2025-05-13","value":1.1112},{"date":"2025-05-14","value":1.1214},{"date":"2025-05-15","value":1.1185},{"date":"2025-05-16","value":1.1194},{"date":"2025-05-19","value":1.1262},{"date":"2025-05-20","value":1.1241},{"date":"2025-05-21","value":1.1321},{"date":"2025-05-22","value":1.1309},{"date":"2025-05-23","value":1.1301},{"date":"2025-05-26","value":1.1381},{"date":"2025-05-27","value":1.1356},{"date":"2025-05-28","value":1.1317},{"date":"2025-05-29","value":1.1281},{"date":"2025-05-30","value":1.1339},{"date":"2025-06-02","value":1.1419},{"date":"2025-06-03","value":1.1386},{"date":"2025-06-04","value":1.1384},{"date":"2025-06-05","value":1.1423},{"date":"2025-06-06","value":1.1411},{"date":"2025-06-09","value":1.141},{"date":"2025-06-10","value":1.1429},{"date":"2025-06-11","value":1.1433},{"date":"2025-06-12","value":1.1594},{"date":"2025-06-13","value":1.1512},{"date":"2025-06-16","value":1.1574},{"date":"2025-06-17","value":1.1568},{"date":"2025-06-18","value":1.1508},{"date":"2025-06-19","value":1.1478},{"date":"2025-06-20","value":1.1515},{"date":"2025-06-23","value":1.1472},{"date":"2025-06-24","value":1.1607},{"date":"2025-06-25","value":1.1598},{"date":"2025-06-26","value":1.1695},{"date":"2025-06-27","value":1.1704},{"date":"2025-06-30","value":1.172},{"date":"2025-07-01","value":1.181},{"date":"2025-07-02","value":1.1755},{"date":"2025-07-03","value":1.1782},{"date":"2025-07-04","value":1.1767},{"date":"2025-07-07","value":1.1728},{"date":"2025-07-08","value":1.1718},{"date":"2025-07-09","value":1.1698},{"date":"2025-07-10","value":1.1709},{"date":"2025-07-11","value":1.1683},{"date":"2025-07-14","value":1.169},{"date":"2025-07-15","value":1.1665},{"date":"2025-07-16","value":1.1602},{"date":"2025-07-17","value":1.1579},{"date":"2025-07-18","value":1.165},{"date":"2025-07-21","value":1.1667},{"date":"2025-07-22","value":1.1699},{"date":"2025-07-23","value":1.1726},{"date":"2025-07-24","value":1.1756},{"date":"2025-07-25","value":1.1724},{"date":"2025-07-28","value":1.1654},{"date":"2025-07-29","value":1.1533},{"date":"2025-07-30","value":1.1527},{"date":"2025-07-31","value":1.1446},{"date":"2025-08-01","value":1.1404},{"date":"2025-08-04","value":1.1565},{"date":"2025-08-05","value":1.1546},{"date":"2025-08-06","value":1.1604},{"date":"2025-08-07","value":1.1643},{"date":"2025-08-08","value":1.1648},{"date":"2025-08-11","value":1.1622},{"date":"2025-08-12","value":1.1606},{"date":"2025-08-13","value":1.1711},{"date":"2025-08-14","value":1.169},{"date":"2025-08-15","value":1.1688},{"date":"2025-08-18","value":1.1673},{"date":"2025-08-19","value":1.1682},{"date":"2025-08-20","value":1.1651},{"date":"2025-08-21","value":1.1639},{"date":"2025-08-22","value":1.1608},{"date":"2025-08-25","value":1.1697},{"date":"2025-08-26","value":1.1656},{"date":"2025-08-27","value":1.1593},{"date":"2025-08-28","value":1.1676},{"date":"2025-08-29","value":1.1658},{"date":"2025-09-01","value":1.1715},{"date":"2025-09-02","value":1.1646},{"date":"2025-09-03","value":1.1653},{"date":"2025-09-04","value":1.1647},{"date":"2025-09-05","value":1.1697},{"date":"2025-09-08","value":1.1728},{"date":"2025-09-09","value":1.1744},{"date":"2025-09-10","value":1.1707},{"date":"2025-09-11","value":1.1685},{"date":"2025-09-12","value":1.1718},{"date":"2025-09-15","value":1.1766},{"date":"2025-09-16","value":1.1807},{"date":"2025-09-17","value":1.1837},{"date":"2025-09-18","value":1.1818},{"date":"2025-09-19","value":1.1736},{"date":"2025-09-22","value":1.1781},{"date":"2025-09-23","value":1.1793},{"date":"2025-09-24","value":1.1756},{"date":"2025-09-25","value":1.1739},{"date":"2025-09-26","value":1.1672},{"date":"2025-09-29","value":1.1723},{"date":"2025-09-30","value":1.1741},{"date":"2025-10-01","value":1.1724},{"date":"2025-10-02","value":1.1754},{"date":"2025-10-03","value":1.1734},{"date":"2025-10-06","value":1.1678},{"date":"2025-10-07","value":1.1666},{"date":"2025-10-08","value":1.1627},{"date":"2025-10-09","value":1.1611},{"date":"2025-10-10","value":1.1568},{"date":"2025-10-13","value":1.1569},{"date":"2025-10-14","value":1.1553},{"date":"2025-10-15","value":1.1622},{"date":"2025-10-16","value":1.1649},{"date":"2025-10-17","value":1.1681},{"date":"2025-10-20","value":1.1655},{"date":"2025-10-21","value":1.1607},{"date":"2025-10-22","value":1.1587},{"date":"2025-10-23","value":1.1593},{"date":"2025-10-24","value":1.1612},{"date":"2025-10-27","value":1.164},{"date":"2025-10-28","value":1.163},{"date":"2025-10-29","value":1.1636},{"date":"2025-10-30","value":1.155},{"date":"2025-10-31","value":1.1554},{"date":"2025-11-03","value":1.1514},{"date":"2025-11-04","value":1.1491},{"date":"2025-11-05","value":1.1492},{"date":"2025-11-06","value":1.1533},{"date":"2025-11-07","value":1.1561},{"date":"2025-11-10","value":1.1571},{"date":"2025-11-11","value":1.1575},{"date":"2025-11-12","value":1.1576},{"date":"2025-11-13","value":1.1619},{"date":"2025-11-14","value":1.1648},{"date":"2025-11-17","value":1.1593},{"date":"2025-11-18","value":1.159},{"date":"2025-11-19","value":1.1583},{"date":"2025-11-20","value":1.1514},{"date":"2025-11-21","value":1.152},{"date":"2025-11-24","value":1.1544},{"date":"2025-11-25","value":1.1551},{"date":"2025-11-26","value":1.1577},{"date":"2025-11-27","value":1.1586},{"date":"2025-11-28","value":1.1566},{"date":"2025-12-01","value":1.1646},{"date":"2025-12-02","value":1.1614},{"date":"2025-12-03","value":1.1668},{"date":"2025-12-04","value":1.1666},{"date":"2025-12-05","value":1.1645},{"date":"2025-12-08","value":1.1655},{"date":"2025-12-09","value":1.1637},{"date":"2025-12-10","value":1.1634},{"date":"2025-12-11","value":1.1714},{"date":"2025-12-12","value":1.1731},{"date":"2025-12-15","value":1.1753},{"date":"2025-12-16","value":1.1776},{"date":"2025-12-17","value":1.1722},{"date":"2025-12-18","value":1.1719},{"date":"2025-12-19","value":1.1712},{"date":"2025-12-22","value":1.1745},{"date":"2025-12-23","value":1.1786},{"date":"2025-12-24","value":1.1787},{"date":"2025-12-29","value":1.1766},{"date":"2025-12-30","value":1.1757},{"date":"2025-12-31","value":1.175},{"date":"2026-01-02","value":1.1721},{"date":"2026-01-05","value":1.1664},{"date":"2026-01-06","value":1.1707},{"date":"2026-01-07","value":1.1684},{"date":"2026-01-08","value":1.1675},{"date":"2026-01-09","value":1.1642},{"date":"2026-01-12","value":1.1692},{"date":"2026-01-13","value":1.1654},{"date":"2026-01-14","value":1.1651},{"date":"2026-01-15","value":1.1624},{"date":"2026-01-16","value":1.1617},{"date":"2026-01-19","value":1.1631},{"date":"2026-01-20","value":1.1728},{"date":"2026-01-21","value":1.1739},{"date":"2026-01-22","value":1.1706},{"date":"2026-01-23","value":1.1742},{"date":"2026-01-26","value":1.1836},{"date":"2026-01-27","value":1.1929},{"date":"2026-01-28","value":1.1974},{"date":"2026-01-29","value":1.1968},{"date":"2026-01-30","value":1.1919},{"date":"2026-02-02","value":1.184},{"date":"2026-02-03","value":1.1801},{"date":"2026-02-04","value":1.182},{"date":"2026-02-05","value":1.1798},{"date":"2026-02-06","value":1.1794},{"date":"2026-02-09","value":1.1886},{"date":"2026-02-10","value":1.1894},{"date":"2026-02-11","value":1.19},{"date":"2026-02-12","value":1.1874},{"date":"2026-02-13","value":1.1862},{"date":"2026-02-16","value":1.1855},{"date":"2026-02-17","value":1.1826},{"date":"2026-02-18","value":1.1845},{"date":"2026-02-19","value":1.1753},{"date":"2026-02-20","value":1.1767},{"date":"2026-02-23","value":1.1784},{"date":"2026-02-24","value":1.1777},{"date":"2026-02-25","value":1.1784},{"date":"2026-02-26","value":1.1814},{"date":"2026-02-27","value":1.1805},{"date":"2026-03-02","value":1.1698},{"date":"2026-03-03","value":1.1606},{"date":"2026-03-04","value":1.1649},{"date":"2026-03-05","value":1.1618},{"date":"2026-03-06","value":1.1561},{"date":"2026-03-09","value":1.1555},{"date":"2026-03-10","value":1.1641},{"date":"2026-03-11","value":1.1581},{"date":"2026-03-12","value":1.1547},{"date":"2026-03-13","value":1.1476},{"date":"2026-03-16","value":1.1478},{"date":"2026-03-17","value":1.1531},{"date":"2026-03-18","value":1.15},{"date":"2026-03-19","value":1.1489},{"date":"2026-03-20","value":1.1555},{"date":"2026-03-23","value":1.1596},{"date":"2026-03-24","value":1.1572},{"date":"2026-03-25","value":1.1592},{"date":"2026-03-26","value":1.1539},{"date":"2026-03-27","value":1.1517},{"date":"2026-03-30","value":1.1484},{"date":"2026-03-31","value":1.1498},{"date":"2026-04-01","value":1.1605},{"date":"2026-04-02","value":1.1525},{"date":"2026-04-07","value":1.1557},{"date":"2026-04-08","value":1.1706},{"date":"2026-04-09","value":1.1685},{"date":"2026-04-10","value":1.1711},{"date":"2026-04-13","value":1.1684},{"date":"2026-04-14","value":1.1793},{"date":"2026-04-15","value":1.178},{"date":"2026-04-16","value":1.1782},{"date":"2026-04-17","value":1.1797},{"date":"2026-04-20","value":1.176},{"date":"2026-04-21","value":1.1767},{"date":"2026-04-22","value":1.1733},{"date":"2026-04-23","value":1.1694},{"date":"2026-04-24","value":1.1712},{"date":"2026-04-27","value":1.1749},{"date":"2026-04-28","value":1.168},{"date":"2026-04-29","value":1.1706},{"date":"2026-04-30","value":1.1702},{"date":"2026-05-04","value":1.17},{"date":"2026-05-05","value":1.1686},{"date":"2026-05-06","value":1.1762},{"date":"2026-05-07","value":1.177},{"date":"2026-05-08","value":1.1761},{"date":"2026-05-11","value":1.1765},{"date":"2026-05-12","value":1.1738},{"date":"2026-05-13","value":1.1715},{"date":"2026-05-14","value":1.1702},{"date":"2026-05-15","value":1.1628},{"date":"2026-05-18","value":1.1648},{"date":"2026-05-19","value":1.162},{"date":"2026-05-20","value":1.16},{"date":"2026-05-21","value":1.1599},{"date":"2026-05-22","value":1.1595},{"date":"2026-05-25","value":1.1643},{"date":"2026-05-26","value":1.1634},{"date":"2026-05-27","value":1.1637},{"date":"2026-05-28","value":1.1617},{"date":"2026-05-29","value":1.1644},{"date":"2026-06-01","value":1.1646},{"date":"2026-06-02","value":1.1649},{"date":"2026-06-03","value":1.1614},{"date":"2026-06-04","value":1.164},{"date":"2026-06-05","value":1.164},{"date":"2026-06-08","value":1.154},{"date":"2026-06-09","value":1.1573},{"date":"2026-06-10","value":1.1539},{"date":"2026-06-11","value":1.1537},{"date":"2026-06-12","value":1.1567},{"date":"2026-06-15","value":1.1607},{"date":"2026-06-16","value":1.1594},{"date":"2026-06-17","value":1.1591},{"date":"2026-06-18","value":1.1461},{"date":"2026-06-19","value":1.1467},{"date":"2026-06-22","value":1.1456},{"date":"2026-06-23","value":1.1392},{"date":"2026-06-24","value":1.134},{"date":"2026-06-25","value":1.1342},{"date":"2026-06-26","value":1.1401},{"date":"2026-06-29","value":1.1406},{"date":"2026-06-30","value":1.1394},{"date":"2026-07-01","value":1.1383},{"date":"2026-07-02","value":1.1399},{"date":"2026-07-03","value":1.1448},{"date":"2026-07-06","value":1.1415},{"date":"2026-07-07","value":1.1433},{"date":"2026-07-08","value":1.1404},{"date":"2026-07-09","value":1.1435},{"date":"2026-07-10","value":1.143},{"date":"2026-07-13","value":1.1424},{"date":"2026-07-14","value":1.1405},{"date":"2026-07-15","value":1.1406},{"date":"2026-07-16","value":1.1467},{"date":"2026-07-17","value":1.1435},{"date":"2026-07-20","value":1.1426},{"date":"2026-07-21","value":1.1418},{"date":"2026-07-22","value":1.1408},{"date":"2026-07-23","value":1.1392},{"date":"2026-07-24","value":1.1377},{"date":"2026-07-27","value":1.1389},{"date":"2026-07-28","value":1.1367},{"date":"2026-07-29","value":1.138},{"date":"2026-07-30","value":1.1476},{"date":"2026-07-31","value":1.1485}]}